35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 3 | 20240403 | 204800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240403 | 204700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240403 | 204600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240403 | 204500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240403 | 204400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240403 | 204300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240403 | 204200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240403 | 204100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240403 | 204000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240403 | 203900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240403 | 203800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240403 | 203700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240403 | 203600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240403 | 203500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240403 | 203400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240403 | 203300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240403 | 203200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240403 | 203100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240403 | 203000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240403 | 202900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240403 | 202800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240403 | 202700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240403 | 202600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240403 | 202500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240403 | 202400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240403 | 202300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240403 | 202200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240403 | 202100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240403 | 202000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240403 | 201900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 33 | 20240403 | 201800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240403 | 201700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240403 | 201600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240403 | 201500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240403 | 201400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240403 | 201300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240403 | 201200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240403 | 201100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240403 | 201000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240403 | 200900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240403 | 200800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240403 | 200700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240403 | 200600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240403 | 200500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240403 | 200400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240403 | 200300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240403 | 200200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240403 | 200100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240403 | 200000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240403 | 195900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240403 | 195800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240403 | 195700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240403 | 195600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240403 | 195500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240403 | 195400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240403 | 195300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240403 | 195200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240403 | 195100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240403 | 195000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240403 | 194900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 63 | 20240403 | 194800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240403 | 194700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240403 | 194600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240403 | 194500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240403 | 194400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240403 | 194300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240403 | 194200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240403 | 194100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240403 | 194000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240403 | 193900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240403 | 193800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240403 | 193700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240403 | 193600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240403 | 193500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240403 | 193400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240403 | 193300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240403 | 193200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240403 | 193100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240403 | 193000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240403 | 192900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240403 | 192800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240403 | 192700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240403 | 192600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240403 | 192500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240403 | 192400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240403 | 192300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240403 | 192200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240403 | 192100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240403 | 192000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240403 | 191900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 93 | 20240403 | 191800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240403 | 191700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240403 | 191600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240403 | 191500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240403 | 191400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240403 | 191300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240403 | 191200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240403 | 191100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240403 | 191000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240403 | 190900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240403 | 190800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240403 | 190700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240403 | 190600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240403 | 190500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240403 | 190400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240403 | 190300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240403 | 190200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240403 | 190100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240403 | 190000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240403 | 185900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240403 | 185800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240403 | 185700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240403 | 185600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240403 | 185500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240403 | 185400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240403 | 185300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240403 | 185200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240403 | 185100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240403 | 185000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240403 | 184900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 123 | 20240403 | 184800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240403 | 184700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240403 | 184600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240403 | 184500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240403 | 184400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240403 | 184300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240403 | 184200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240403 | 184100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240403 | 184000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240403 | 183900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240403 | 183800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240403 | 183700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240403 | 183600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240403 | 183500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240403 | 183400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240403 | 183300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240403 | 183200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240403 | 183100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240403 | 183000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240403 | 182900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240403 | 182800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240403 | 182700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240403 | 182600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240403 | 182500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240403 | 182400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240403 | 182300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240403 | 182200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240403 | 182100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240403 | 182000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240403 | 181900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 153 | 20240403 | 181800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240403 | 181700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240403 | 181600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240403 | 181500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240403 | 181400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240403 | 181300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240403 | 181200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240403 | 181100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240403 | 181000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240403 | 180900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240403 | 180800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240403 | 180700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240403 | 180600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240403 | 180500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240403 | 180400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240403 | 180300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240403 | 180200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240403 | 180100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240403 | 180000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240403 | 175900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240403 | 175800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240403 | 175700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240403 | 175600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240403 | 175500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240403 | 175400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240403 | 175300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240403 | 175200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240403 | 175100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240403 | 175000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240403 | 174900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 183 | 20240403 | 174800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240403 | 174700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240403 | 174600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240403 | 174500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240403 | 174400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240403 | 174300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240403 | 174200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240403 | 174100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240403 | 174000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240403 | 173900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240403 | 173800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240403 | 173700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240403 | 173600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240403 | 173500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240403 | 173400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240403 | 173300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240403 | 173200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240403 | 173100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240403 | 173000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240403 | 172900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240403 | 172800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240403 | 172700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240403 | 172600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240403 | 172500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240403 | 172400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240403 | 172300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240403 | 172200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240403 | 172100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240403 | 172000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240403 | 171900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 213 | 20240403 | 171800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240403 | 171700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240403 | 171600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240403 | 171500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240403 | 171400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240403 | 171300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240403 | 171200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240403 | 171100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240403 | 171000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240403 | 170900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240403 | 170800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240403 | 170700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240403 | 170600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240403 | 170500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240403 | 170400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240403 | 170300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240403 | 170200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240403 | 170100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240403 | 170000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240403 | 165900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240403 | 165800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240403 | 165700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240403 | 165600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240403 | 165500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240403 | 165400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240403 | 165300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240403 | 165200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240403 | 165100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240403 | 165000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240403 | 164900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 243 | 20240403 | 164800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240403 | 164700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240403 | 164600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240403 | 164500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240403 | 164400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240403 | 164300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240403 | 164200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240403 | 164100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240403 | 164000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240403 | 163900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240403 | 163800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240403 | 163700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240403 | 163600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240403 | 163500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240403 | 163400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240403 | 163300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240403 | 163200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240403 | 163100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240403 | 163000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240403 | 162900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240403 | 162800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240403 | 162700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240403 | 162600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240403 | 162500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240403 | 162400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240403 | 162300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240403 | 162200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240403 | 162100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240403 | 162000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240403 | 161900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 273 | 20240403 | 161800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240403 | 161700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240403 | 161600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240403 | 161500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240403 | 161400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240403 | 161300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240403 | 161200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240403 | 161100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240403 | 161000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240403 | 160900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240403 | 160800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240403 | 160700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240403 | 160600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240403 | 160500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240403 | 160400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240403 | 160300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240403 | 160200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240403 | 160100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240403 | 160000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240403 | 155900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240403 | 155800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240403 | 155700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240403 | 155600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240403 | 155500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240403 | 155400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240403 | 155300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240403 | 155200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240403 | 155100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240403 | 155000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240403 | 154900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 303 | 20240403 | 154800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240403 | 154700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240403 | 154600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240403 | 154500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240403 | 154400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240403 | 154300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240403 | 154200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240403 | 154100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240403 | 154000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240403 | 153900 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240403 | 153800 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240403 | 153700 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240403 | 153600 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240403 | 153500 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240403 | 153400 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240403 | 153300 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240403 | 153200 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240403 | 153100 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240403 | 153000 | 5139612230 | 6200 | 6200 | 6200 | 6200 | 12285 |
| 322 | 20240403 | 152900 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 323 | 20240403 | 152800 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 324 | 20240403 | 152700 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 325 | 20240403 | 152600 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 326 | 20240403 | 152500 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 327 | 20240403 | 152400 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 328 | 20240403 | 152300 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 329 | 20240403 | 152200 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 330 | 20240403 | 152100 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 331 | 20240403 | 152000 | 5063445230 | 6150 | 6150 | 6150 | 6150 | 0 |
| 332 | 20240403 | 151900 | 5063445230 | 6150 | 6110 | 6150 | 6110 | 3035 |
| 333 | 20240403 | 151800 | 5044822040 | 6110 | 6120 | 6120 | 6100 | 935 |
| 334 | 20240403 | 151700 | 5039103740 | 6120 | 6120 | 6120 | 6090 | 6334 |
| 335 | 20240403 | 151600 | 5000485230 | 6130 | 6120 | 6130 | 6120 | 713 |
| 336 | 20240403 | 151500 | 4996118760 | 6120 | 6080 | 6120 | 6080 | 2607 |
| 337 | 20240403 | 151400 | 4980215500 | 6080 | 6070 | 6090 | 6070 | 879 |
| 338 | 20240403 | 151300 | 4974871300 | 6080 | 6080 | 6090 | 6080 | 1400 |
| 339 | 20240403 | 151200 | 4966359050 | 6080 | 6060 | 6080 | 6060 | 179 |
| 340 | 20240403 | 151100 | 4965272230 | 6050 | 6070 | 6080 | 6050 | 467 |
| 341 | 20240403 | 151000 | 4962437770 | 6050 | 6050 | 6060 | 6040 | 1052 |
| 342 | 20240403 | 150900 | 4956073980 | 6060 | 6060 | 6060 | 6060 | 126 |
| 343 | 20240403 | 150800 | 4955310420 | 6060 | 6080 | 6080 | 6050 | 223 |
| 344 | 20240403 | 150700 | 4953958540 | 6080 | 6080 | 6080 | 6050 | 1323 |
| 345 | 20240403 | 150600 | 4945919120 | 6090 | 6080 | 6090 | 6080 | 959 |
| 346 | 20240403 | 150500 | 4940087810 | 6080 | 6080 | 6090 | 6070 | 846 |
| 347 | 20240403 | 150400 | 4934946340 | 6060 | 6100 | 6100 | 6060 | 8 |
| 348 | 20240403 | 150300 | 4934897580 | 6050 | 6060 | 6110 | 6050 | 3646 |
| 349 | 20240403 | 150200 | 4912671120 | 6090 | 6090 | 6100 | 6050 | 513 |
| 350 | 20240403 | 150100 | 4909558650 | 6100 | 6030 | 6110 | 6030 | 5941 |
| 351 | 20240403 | 150000 | 4873389390 | 6030 | 6000 | 6060 | 5980 | 6240 |
| 352 | 20240403 | 145900 | 4835800810 | 6000 | 5970 | 6000 | 5970 | 574 |
| 353 | 20240403 | 145800 | 4832367950 | 5970 | 5930 | 5980 | 5930 | 717 |
| 354 | 20240403 | 145700 | 4828097880 | 5930 | 5920 | 5930 | 5910 | 1645 |
| 355 | 20240403 | 145600 | 4818361080 | 5930 | 5940 | 5940 | 5920 | 678 |
| 356 | 20240403 | 145500 | 4814343530 | 5940 | 5940 | 5940 | 5940 | 136 |
| 357 | 20240403 | 145400 | 4813535690 | 5950 | 5950 | 5950 | 5950 | 236 |
| 358 | 20240403 | 145300 | 4812131490 | 5950 | 5950 | 5950 | 5950 | 10 |
| 359 | 20240403 | 145200 | 4812071990 | 5950 | 5930 | 5950 | 5930 | 1333 |
| 360 | 20240403 | 145100 | 4804164040 | 5930 | 5920 | 5930 | 5920 | 251 |
| 361 | 20240403 | 145000 | 4802675930 | 5920 | 5910 | 5930 | 5910 | 198 |
| 362 | 20240403 | 144900 | 4801504880 | 5910 | 5910 | 5920 | 5910 | 40 |
| 363 | 20240403 | 144800 | 4801268390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240403 | 144700 | 4801268390 | 5920 | 5890 | 5920 | 5890 | 98 |
| 365 | 20240403 | 144600 | 4800691140 | 5900 | 5900 | 5900 | 5900 | 300 |
| 366 | 20240403 | 144500 | 4798921140 | 5900 | 5900 | 5900 | 5900 | 70 |
| 367 | 20240403 | 144400 | 4798508140 | 5890 | 5890 | 5890 | 5890 | 43 |
| 368 | 20240403 | 144300 | 4798254870 | 5900 | 5900 | 5900 | 5890 | 437 |
| 369 | 20240403 | 144200 | 4795677640 | 5890 | 5890 | 5890 | 5890 | 1 |
| 370 | 20240403 | 144100 | 4795671750 | 5880 | 5950 | 5950 | 5870 | 2415 |
| 371 | 20240403 | 144000 | 4781450300 | 5950 | 5950 | 5950 | 5950 | 195 |
| 372 | 20240403 | 143900 | 4780290050 | 5960 | 5960 | 5960 | 5960 | 3 |
| 373 | 20240403 | 143800 | 4780272170 | 5960 | 5960 | 5960 | 5960 | 26 |
| 374 | 20240403 | 143700 | 4780117210 | 5960 | 5960 | 5960 | 5940 | 667 |
| 375 | 20240403 | 143600 | 4776151710 | 5960 | 5940 | 5960 | 5940 | 311 |
| 376 | 20240403 | 143500 | 4774304230 | 5940 | 5950 | 5950 | 5940 | 1836 |
| 377 | 20240403 | 143400 | 4763395820 | 5960 | 5960 | 5960 | 5960 | 34 |
| 378 | 20240403 | 143300 | 4763193180 | 5960 | 5960 | 5960 | 5960 | 112 |
| 379 | 20240403 | 143200 | 4762525660 | 5960 | 5960 | 5960 | 5960 | 340 |
| 380 | 20240403 | 143100 | 4760499260 | 5960 | 5990 | 5990 | 5960 | 175 |
| 381 | 20240403 | 143000 | 4759453260 | 5940 | 5960 | 5960 | 5930 | 2784 |
| 382 | 20240403 | 142900 | 4742888630 | 5960 | 5980 | 5990 | 5960 | 36 |
| 383 | 20240403 | 142800 | 4742673830 | 5990 | 5990 | 5990 | 5990 | 8 |
| 384 | 20240403 | 142700 | 4742625910 | 6000 | 5960 | 6000 | 5960 | 102 |
| 385 | 20240403 | 142600 | 4742017750 | 5960 | 6000 | 6000 | 5960 | 131 |
| 386 | 20240403 | 142500 | 4741232460 | 6010 | 6010 | 6020 | 5980 | 62 |
| 387 | 20240403 | 142400 | 4740860970 | 6010 | 6010 | 6020 | 6010 | 30 |
| 388 | 20240403 | 142300 | 4740680570 | 6020 | 6030 | 6030 | 5970 | 246 |
| 389 | 20240403 | 142200 | 4739201280 | 6030 | 6020 | 6030 | 6010 | 206 |
| 390 | 20240403 | 142100 | 4737960850 | 6020 | 6010 | 6020 | 5970 | 513 |
| 391 | 20240403 | 142000 | 4734887480 | 6000 | 5940 | 6000 | 5940 | 506 |
| 392 | 20240403 | 141900 | 4731855520 | 5940 | 5970 | 5970 | 5940 | 32 |
| 393 | 20240403 | 141800 | 4731665140 | 5970 | 5970 | 5970 | 5940 | 127 |
| 394 | 20240403 | 141700 | 4730906980 | 5970 | 5970 | 5970 | 5970 | 50 |
| 395 | 20240403 | 141600 | 4730608480 | 5930 | 5940 | 5980 | 5900 | 1669 |
| 396 | 20240403 | 141500 | 4720709620 | 5940 | 5940 | 5940 | 5940 | 4 |
| 397 | 20240403 | 141400 | 4720685860 | 5950 | 5960 | 5960 | 5950 | 273 |
| 398 | 20240403 | 141300 | 4719059940 | 5980 | 6030 | 6030 | 5960 | 1590 |
| 399 | 20240403 | 141200 | 4709565060 | 5980 | 6010 | 6010 | 5980 | 990 |
| 400 | 20240403 | 141100 | 4703621860 | 6010 | 6030 | 6030 | 6010 | 53 |
| 401 | 20240403 | 141000 | 4703302870 | 6010 | 6010 | 6010 | 6010 | 3 |
| 402 | 20240403 | 140900 | 4703284840 | 6030 | 6030 | 6060 | 6030 | 722 |
| 403 | 20240403 | 140800 | 4698930910 | 6030 | 6020 | 6030 | 6000 | 493 |
| 404 | 20240403 | 140700 | 4695959310 | 6020 | 6000 | 6020 | 6000 | 396 |
| 405 | 20240403 | 140600 | 4693581450 | 6000 | 6000 | 6010 | 6000 | 965 |
| 406 | 20240403 | 140500 | 4687789860 | 6000 | 6010 | 6010 | 6000 | 385 |
| 407 | 20240403 | 140400 | 4685477660 | 6010 | 6020 | 6020 | 6010 | 1333 |
| 408 | 20240403 | 140300 | 4677461010 | 6020 | 6050 | 6050 | 6020 | 769 |
| 409 | 20240403 | 140200 | 4672826730 | 6060 | 6050 | 6060 | 6050 | 158 |
| 410 | 20240403 | 140100 | 4671870730 | 6050 | 6070 | 6070 | 6050 | 158 |
| 411 | 20240403 | 140000 | 4670912500 | 6080 | 6100 | 6100 | 6080 | 296 |
| 412 | 20240403 | 135900 | 4669111980 | 6100 | 6100 | 6100 | 6090 | 1300 |
| 413 | 20240403 | 135800 | 4661194710 | 6090 | 6090 | 6100 | 6090 | 1046 |
| 414 | 20240403 | 135700 | 4654821780 | 6100 | 6090 | 6100 | 6090 | 1501 |
| 415 | 20240403 | 135600 | 4645676790 | 6080 | 6080 | 6090 | 6080 | 80 |
| 416 | 20240403 | 135500 | 4645189930 | 6100 | 6090 | 6100 | 6090 | 377 |
| 417 | 20240403 | 135400 | 4642892220 | 6090 | 6090 | 6090 | 6080 | 357 |
| 418 | 20240403 | 135300 | 4640718440 | 6090 | 6080 | 6090 | 6080 | 471 |
| 419 | 20240403 | 135200 | 4637853430 | 6070 | 6060 | 6070 | 6050 | 1542 |
| 420 | 20240403 | 135100 | 4628502870 | 6050 | 6020 | 6050 | 6020 | 178 |
| 421 | 20240403 | 135000 | 4627426620 | 6020 | 6010 | 6020 | 6010 | 774 |
| 422 | 20240403 | 134900 | 4622768140 | 6010 | 6020 | 6020 | 6010 | 274 |
| 423 | 20240403 | 134800 | 4621120620 | 6020 | 6020 | 6020 | 6010 | 124 |
| 424 | 20240403 | 134700 | 4620374160 | 6020 | 6030 | 6030 | 6020 | 216 |
| 425 | 20240403 | 134600 | 4619073820 | 6050 | 6050 | 6050 | 6050 | 1 |
| 426 | 20240403 | 134500 | 4619067770 | 6020 | 6030 | 6030 | 6020 | 100 |
| 427 | 20240403 | 134400 | 4618465740 | 6060 | 6070 | 6070 | 6060 | 3 |
| 428 | 20240403 | 134300 | 4618447550 | 6050 | 6060 | 6070 | 6050 | 953 |
| 429 | 20240403 | 134200 | 4612673430 | 6060 | 6050 | 6060 | 6050 | 97 |
| 430 | 20240403 | 134100 | 4612086380 | 6050 | 6030 | 6050 | 6030 | 662 |
| 431 | 20240403 | 134000 | 4608087710 | 6030 | 6010 | 6030 | 6010 | 374 |
| 432 | 20240403 | 133900 | 4605839490 | 6010 | 6020 | 6020 | 6010 | 287 |
| 433 | 20240403 | 133800 | 4604113620 | 6010 | 6010 | 6010 | 6010 | 192 |
| 434 | 20240403 | 133700 | 4602959700 | 6010 | 6010 | 6010 | 6010 | 141 |
| 435 | 20240403 | 133600 | 4602112290 | 6010 | 6040 | 6040 | 6010 | 101 |
| 436 | 20240403 | 133500 | 4601502280 | 6000 | 6000 | 6000 | 6000 | 283 |
| 437 | 20240403 | 133400 | 4599804280 | 6000 | 6010 | 6010 | 6000 | 3624 |
| 438 | 20240403 | 133300 | 4578052570 | 6010 | 6020 | 6020 | 6010 | 508 |
| 439 | 20240403 | 133200 | 4574995210 | 6030 | 6030 | 6030 | 6030 | 96 |
| 440 | 20240403 | 133100 | 4574416330 | 6040 | 6040 | 6040 | 6040 | 19 |
| 441 | 20240403 | 133000 | 4574301570 | 6040 | 6030 | 6040 | 6030 | 456 |
| 442 | 20240403 | 132900 | 4571549310 | 6030 | 6020 | 6030 | 6000 | 356 |
| 443 | 20240403 | 132800 | 4569409030 | 6030 | 6040 | 6040 | 6030 | 96 |
| 444 | 20240403 | 132700 | 4568829200 | 6040 | 6020 | 6040 | 6020 | 335 |
| 445 | 20240403 | 132600 | 4566808560 | 6020 | 6020 | 6040 | 6020 | 223 |
| 446 | 20240403 | 132500 | 4565466060 | 6010 | 6020 | 6040 | 6010 | 210 |
| 447 | 20240403 | 132400 | 4564201460 | 6010 | 6010 | 6020 | 6010 | 46 |
| 448 | 20240403 | 132300 | 4563924750 | 6010 | 6000 | 6010 | 6000 | 623 |
| 449 | 20240403 | 132200 | 4560181750 | 5990 | 5990 | 6010 | 5990 | 1035 |
| 450 | 20240403 | 132100 | 4553970400 | 5990 | 5990 | 5990 | 5990 | 33 |
| 451 | 20240403 | 132000 | 4553772730 | 5990 | 5980 | 5990 | 5980 | 226 |
| 452 | 20240403 | 131900 | 4552421090 | 5980 | 5990 | 5990 | 5980 | 294 |
| 453 | 20240403 | 131800 | 4550661940 | 6000 | 6000 | 6000 | 6000 | 223 |
| 454 | 20240403 | 131700 | 4549323940 | 6000 | 6000 | 6000 | 5960 | 13 |
| 455 | 20240403 | 131600 | 4549246340 | 5950 | 5950 | 6000 | 5950 | 80 |
| 456 | 20240403 | 131500 | 4548770010 | 5950 | 5960 | 5960 | 5950 | 384 |
| 457 | 20240403 | 131400 | 4546481670 | 5950 | 5950 | 5950 | 5950 | 511 |
| 458 | 20240403 | 131300 | 4543441220 | 5950 | 5950 | 5950 | 5950 | 102 |
| 459 | 20240403 | 131200 | 4542834320 | 5960 | 5950 | 5960 | 5950 | 284 |
| 460 | 20240403 | 131100 | 4541144070 | 5950 | 5950 | 5950 | 5950 | 31 |
| 461 | 20240403 | 131000 | 4540959620 | 5950 | 5950 | 5950 | 5950 | 130 |
| 462 | 20240403 | 130900 | 4540186120 | 5950 | 5950 | 5950 | 5950 | 52 |
| 463 | 20240403 | 130800 | 4539876720 | 5930 | 5940 | 5940 | 5930 | 147 |
| 464 | 20240403 | 130700 | 4539004090 | 5940 | 5960 | 5970 | 5940 | 2855 |
| 465 | 20240403 | 130600 | 4522025460 | 5970 | 5990 | 6020 | 5970 | 457 |
| 466 | 20240403 | 130500 | 4519292620 | 5990 | 5990 | 6000 | 5960 | 3058 |
| 467 | 20240403 | 130400 | 4501009730 | 5980 | 6020 | 6020 | 5980 | 384 |
| 468 | 20240403 | 130300 | 4498705770 | 6020 | 6060 | 6060 | 6020 | 269 |
| 469 | 20240403 | 130200 | 4497081430 | 6020 | 6020 | 6020 | 6020 | 9 |
| 470 | 20240403 | 130100 | 4497027250 | 6040 | 6050 | 6050 | 6040 | 921 |
| 471 | 20240403 | 130000 | 4491455210 | 6050 | 6090 | 6090 | 6050 | 1240 |
| 472 | 20240403 | 125900 | 4483922790 | 6080 | 6080 | 6090 | 6080 | 864 |
| 473 | 20240403 | 125800 | 4478668360 | 6080 | 6020 | 6080 | 6020 | 3385 |
| 474 | 20240403 | 125700 | 4458275020 | 5980 | 5970 | 5980 | 5970 | 228 |
| 475 | 20240403 | 125600 | 4456913590 | 5980 | 5980 | 5980 | 5980 | 1439 |
| 476 | 20240403 | 125500 | 4448308370 | 5980 | 6050 | 6050 | 5970 | 5213 |
| 477 | 20240403 | 125400 | 4417014900 | 6050 | 6090 | 6090 | 6050 | 2089 |
| 478 | 20240403 | 125300 | 4404317720 | 6090 | 6110 | 6110 | 6090 | 7774 |
| 479 | 20240403 | 125200 | 4356892050 | 6120 | 6160 | 6160 | 6120 | 745 |
| 480 | 20240403 | 125100 | 4352310960 | 6120 | 6140 | 6160 | 6120 | 562 |
| 481 | 20240403 | 125000 | 4348855420 | 6140 | 6160 | 6160 | 6140 | 2714 |
| 482 | 20240403 | 124900 | 4332166500 | 6150 | 6130 | 6150 | 6130 | 1169 |
| 483 | 20240403 | 124800 | 4324990910 | 6120 | 6120 | 6120 | 6100 | 2544 |
| 484 | 20240403 | 124700 | 4309441310 | 6130 | 6170 | 6170 | 6120 | 1503 |
| 485 | 20240403 | 124600 | 4300213640 | 6160 | 6140 | 6170 | 6140 | 922 |
| 486 | 20240403 | 124500 | 4294541740 | 6170 | 6130 | 6190 | 6120 | 5148 |
| 487 | 20240403 | 124400 | 4262772300 | 6120 | 6100 | 6140 | 6100 | 2886 |
| 488 | 20240403 | 124300 | 4245116630 | 6100 | 6170 | 6180 | 6100 | 7824 |
| 489 | 20240403 | 124200 | 4197150020 | 6150 | 6090 | 6170 | 6090 | 8204 |
| 490 | 20240403 | 124100 | 4146900810 | 6070 | 6050 | 6090 | 6050 | 4172 |
| 491 | 20240403 | 124000 | 4121542760 | 6050 | 6080 | 6080 | 6050 | 4236 |
| 492 | 20240403 | 123900 | 4095870050 | 6070 | 5950 | 6080 | 5950 | 10138 |
| 493 | 20240403 | 123800 | 4034958890 | 5960 | 5920 | 5960 | 5920 | 2893 |
| 494 | 20240403 | 123700 | 4017787880 | 5920 | 5900 | 5920 | 5900 | 353 |
| 495 | 20240403 | 123600 | 4015702150 | 5900 | 5900 | 5900 | 5900 | 956 |
| 496 | 20240403 | 123500 | 4010061750 | 5900 | 5880 | 5900 | 5860 | 1142 |
| 497 | 20240403 | 123400 | 4003337120 | 5860 | 5890 | 5890 | 5860 | 68 |
| 498 | 20240403 | 123300 | 4002938610 | 5900 | 5840 | 5900 | 5840 | 2588 |
| 499 | 20240403 | 123200 | 3987701440 | 5840 | 5850 | 5850 | 5840 | 448 |
| 500 | 20240403 | 123100 | 3985081850 | 5850 | 5850 | 5850 | 5850 | 89 |
| 501 | 20240403 | 123000 | 3984561200 | 5890 | 5850 | 5890 | 5850 | 3 |
| 502 | 20240403 | 122900 | 3984543610 | 5900 | 5850 | 5900 | 5850 | 303 |
| 503 | 20240403 | 122800 | 3982771010 | 5860 | 5870 | 5870 | 5860 | 132 |
| 504 | 20240403 | 122700 | 3981997390 | 5860 | 5920 | 5930 | 5860 | 859 |
| 505 | 20240403 | 122600 | 3976950500 | 5870 | 5940 | 5940 | 5870 | 583 |
| 506 | 20240403 | 122500 | 3973510390 | 5940 | 5940 | 5940 | 5930 | 109 |
| 507 | 20240403 | 122400 | 3972863130 | 5940 | 5920 | 5940 | 5920 | 392 |
| 508 | 20240403 | 122300 | 3970540660 | 5920 | 5920 | 5930 | 5920 | 226 |
| 509 | 20240403 | 122200 | 3969201450 | 5920 | 5920 | 5920 | 5920 | 100 |
| 510 | 20240403 | 122100 | 3968609450 | 5920 | 5870 | 5930 | 5870 | 1201 |
| 511 | 20240403 | 122000 | 3961506730 | 5830 | 5830 | 5860 | 5830 | 837 |
| 512 | 20240403 | 121900 | 3956621290 | 5830 | 5850 | 5850 | 5830 | 1628 |
| 513 | 20240403 | 121800 | 3947112950 | 5860 | 5830 | 5860 | 5830 | 168 |
| 514 | 20240403 | 121700 | 3946132220 | 5840 | 5870 | 5870 | 5840 | 903 |
| 515 | 20240403 | 121600 | 3940841520 | 5920 | 5900 | 5920 | 5900 | 1189 |
| 516 | 20240403 | 121500 | 3933804700 | 5900 | 5930 | 5960 | 5900 | 2741 |
| 517 | 20240403 | 121400 | 3917541370 | 5930 | 5840 | 5940 | 5840 | 4139 |
| 518 | 20240403 | 121300 | 3893085070 | 5890 | 5840 | 5890 | 5840 | 1435 |
| 519 | 20240403 | 121200 | 3884660670 | 5840 | 5810 | 5840 | 5810 | 1538 |
| 520 | 20240403 | 121100 | 3875716310 | 5800 | 5800 | 5810 | 5770 | 1496 |
| 521 | 20240403 | 121000 | 3867056530 | 5780 | 5800 | 5800 | 5780 | 438 |
| 522 | 20240403 | 120900 | 3864516650 | 5810 | 5780 | 5810 | 5780 | 382 |
| 523 | 20240403 | 120800 | 3862302380 | 5770 | 5770 | 5770 | 5770 | 49 |
| 524 | 20240403 | 120700 | 3862019650 | 5770 | 5800 | 5800 | 5750 | 2125 |
| 525 | 20240403 | 120600 | 3849790370 | 5810 | 5810 | 5810 | 5810 | 56 |
| 526 | 20240403 | 120500 | 3849465010 | 5810 | 5810 | 5810 | 5810 | 441 |
| 527 | 20240403 | 120400 | 3846902800 | 5810 | 5810 | 5810 | 5810 | 69 |
| 528 | 20240403 | 120300 | 3846501910 | 5810 | 5860 | 5860 | 5810 | 1464 |
| 529 | 20240403 | 120200 | 3837977410 | 5860 | 5860 | 5870 | 5840 | 1622 |
| 530 | 20240403 | 120100 | 3828475370 | 5870 | 5910 | 5920 | 5860 | 1231 |
| 531 | 20240403 | 120000 | 3821210760 | 5910 | 5860 | 5910 | 5830 | 1155 |
| 532 | 20240403 | 115900 | 3814413370 | 5860 | 5830 | 5860 | 5810 | 1634 |
| 533 | 20240403 | 115800 | 3804905000 | 5810 | 5850 | 5850 | 5810 | 362 |
| 534 | 20240403 | 115700 | 3802798950 | 5850 | 5880 | 5920 | 5810 | 4513 |
| 535 | 20240403 | 115600 | 3776303430 | 5860 | 5820 | 6020 | 5820 | 4496 |
| 536 | 20240403 | 115500 | 3749610660 | 5810 | 5750 | 6020 | 5730 | 12539 |
| 537 | 20240403 | 115400 | 3675610610 | 5740 | 5740 | 5740 | 5740 | 10 |
| 538 | 20240403 | 115300 | 3675553210 | 5750 | 5760 | 5760 | 5750 | 1003 |
| 539 | 20240403 | 115200 | 3669779650 | 5800 | 5770 | 5800 | 5770 | 561 |
| 540 | 20240403 | 115100 | 3666530410 | 5770 | 5760 | 5770 | 5740 | 511 |
| 541 | 20240403 | 115000 | 3663584870 | 5760 | 5730 | 5760 | 5730 | 1399 |
| 542 | 20240403 | 114900 | 3655536160 | 5720 | 5700 | 5720 | 5690 | 899 |
| 543 | 20240403 | 114800 | 3650410520 | 5700 | 5660 | 5700 | 5660 | 367 |
| 544 | 20240403 | 114700 | 3648318780 | 5660 | 5650 | 5700 | 5650 | 468 |
| 545 | 20240403 | 114600 | 3645671590 | 5650 | 5680 | 5680 | 5650 | 1231 |
| 546 | 20240403 | 114500 | 3638709560 | 5680 | 5690 | 5690 | 5670 | 2053 |
| 547 | 20240403 | 114400 | 3627050020 | 5700 | 5790 | 5790 | 5700 | 3638 |
| 548 | 20240403 | 114300 | 3606225710 | 5790 | 5800 | 5850 | 5790 | 4900 |
| 549 | 20240403 | 114200 | 3577672490 | 5810 | 5840 | 5850 | 5750 | 4231 |
| 550 | 20240403 | 114100 | 3553062300 | 5850 | 5880 | 5880 | 5790 | 9519 |
| 551 | 20240403 | 114000 | 3497381410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 552 | 20240403 | 113900 | 3497381410 | 5800 | 5740 | 5800 | 5740 | 3656 |
| 553 | 20240403 | 113800 | 3476275990 | 5740 | 5720 | 5740 | 5720 | 484 |
| 554 | 20240403 | 113700 | 3473504220 | 5720 | 5720 | 5720 | 5710 | 1180 |
| 555 | 20240403 | 113600 | 3466757470 | 5720 | 5720 | 5730 | 5710 | 1283 |
| 556 | 20240403 | 113500 | 3459425810 | 5720 | 5710 | 5750 | 5710 | 3579 |
| 557 | 20240403 | 113400 | 3438901720 | 5710 | 5680 | 5710 | 5680 | 796 |
| 558 | 20240403 | 113300 | 3434365960 | 5680 | 5670 | 5680 | 5670 | 261 |
| 559 | 20240403 | 113200 | 3432885890 | 5670 | 5670 | 5670 | 5660 | 100 |
| 560 | 20240403 | 113100 | 3432318960 | 5670 | 5660 | 5670 | 5650 | 1060 |
| 561 | 20240403 | 113000 | 3426309510 | 5670 | 5670 | 5670 | 5670 | 1 |
| 562 | 20240403 | 112900 | 3426303840 | 5650 | 5630 | 5650 | 5620 | 1033 |
| 563 | 20240403 | 112800 | 3420472970 | 5630 | 5620 | 5630 | 5620 | 356 |
| 564 | 20240403 | 112700 | 3418469550 | 5620 | 5620 | 5620 | 5620 | 0 |
| 565 | 20240403 | 112600 | 3418469550 | 5620 | 5620 | 5630 | 5620 | 451 |
| 566 | 20240403 | 112500 | 3415932170 | 5650 | 5620 | 5650 | 5620 | 169 |
| 567 | 20240403 | 112400 | 3414979300 | 5620 | 5620 | 5620 | 5620 | 269 |
| 568 | 20240403 | 112300 | 3413467520 | 5670 | 5670 | 5700 | 5670 | 1590 |
| 569 | 20240403 | 112200 | 3404420200 | 5670 | 5620 | 5670 | 5620 | 307 |
| 570 | 20240403 | 112100 | 3402687300 | 5620 | 5580 | 5620 | 5580 | 450 |
| 571 | 20240403 | 112000 | 3400166260 | 5570 | 5570 | 5570 | 5570 | 354 |
| 572 | 20240403 | 111900 | 3398194480 | 5530 | 5560 | 5560 | 5530 | 1953 |
| 573 | 20240403 | 111800 | 3387382790 | 5530 | 5530 | 5530 | 5530 | 0 |
| 574 | 20240403 | 111700 | 3387382790 | 5530 | 5530 | 5530 | 5530 | 1 |
| 575 | 20240403 | 111600 | 3387377260 | 5530 | 5530 | 5530 | 5530 | 1 |
| 576 | 20240403 | 111500 | 3387371730 | 5520 | 5530 | 5530 | 5520 | 166 |
| 577 | 20240403 | 111400 | 3386455190 | 5560 | 5560 | 5560 | 5560 | 197 |
| 578 | 20240403 | 111300 | 3385359870 | 5560 | 5560 | 5560 | 5560 | 0 |
| 579 | 20240403 | 111200 | 3385359870 | 5560 | 5560 | 5560 | 5510 | 508 |
| 580 | 20240403 | 111100 | 3382543260 | 5560 | 5610 | 5610 | 5560 | 1001 |
| 581 | 20240403 | 111000 | 3376971450 | 5610 | 5620 | 5620 | 5570 | 428 |
| 582 | 20240403 | 110900 | 3374586610 | 5640 | 5640 | 5640 | 5640 | 75 |
| 583 | 20240403 | 110800 | 3374163610 | 5590 | 5560 | 5670 | 5560 | 3980 |
| 584 | 20240403 | 110700 | 3351817570 | 5560 | 5560 | 5560 | 5560 | 709 |
| 585 | 20240403 | 110600 | 3347875530 | 5550 | 5560 | 5560 | 5550 | 274 |
| 586 | 20240403 | 110500 | 3346354090 | 5560 | 5550 | 5560 | 5550 | 338 |
| 587 | 20240403 | 110400 | 3344478090 | 5550 | 5540 | 5550 | 5510 | 517 |
| 588 | 20240403 | 110300 | 3341613930 | 5540 | 5540 | 5540 | 5540 | 39 |
| 589 | 20240403 | 110200 | 3341397870 | 5530 | 5530 | 5530 | 5530 | 800 |
| 590 | 20240403 | 110100 | 3336973870 | 5530 | 5530 | 5530 | 5530 | 1 |
| 591 | 20240403 | 110000 | 3336968340 | 5520 | 5520 | 5520 | 5520 | 25 |
| 592 | 20240403 | 105900 | 3336830340 | 5520 | 5520 | 5520 | 5520 | 148 |
| 593 | 20240403 | 105800 | 3336013380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 594 | 20240403 | 105700 | 3336013380 | 5530 | 5530 | 5530 | 5530 | 191 |
| 595 | 20240403 | 105600 | 3334957150 | 5530 | 5510 | 5530 | 5500 | 351 |
| 596 | 20240403 | 105500 | 3333025820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 597 | 20240403 | 105400 | 3333025820 | 5500 | 5500 | 5500 | 5500 | 1 |
| 598 | 20240403 | 105300 | 3333020320 | 5500 | 5520 | 5550 | 5500 | 327 |
| 599 | 20240403 | 105200 | 3331208400 | 5520 | 5520 | 5520 | 5520 | 5 |
| 600 | 20240403 | 105100 | 3331180800 | 5520 | 5510 | 5520 | 5510 | 607 |
| 601 | 20240403 | 105000 | 3327831320 | 5510 | 5510 | 5510 | 5510 | 0 |
| 602 | 20240403 | 104900 | 3327831320 | 5510 | 5500 | 5510 | 5500 | 42 |
| 603 | 20240403 | 104800 | 3327600070 | 5500 | 5470 | 5500 | 5470 | 1264 |
| 604 | 20240403 | 104700 | 3320668020 | 5480 | 5480 | 5480 | 5480 | 0 |
| 605 | 20240403 | 104600 | 3320668020 | 5480 | 5470 | 5480 | 5470 | 31 |
| 606 | 20240403 | 104500 | 3320498160 | 5470 | 5470 | 5470 | 5470 | 0 |
| 607 | 20240403 | 104400 | 3320498160 | 5470 | 5470 | 5480 | 5470 | 234 |
| 608 | 20240403 | 104300 | 3319217180 | 5470 | 5470 | 5470 | 5470 | 361 |
| 609 | 20240403 | 104200 | 3317242510 | 5480 | 5470 | 5480 | 5470 | 365 |
| 610 | 20240403 | 104100 | 3315243990 | 5480 | 5470 | 5480 | 5470 | 724 |
| 611 | 20240403 | 104000 | 3311277240 | 5480 | 5480 | 5480 | 5480 | 2 |
| 612 | 20240403 | 103900 | 3311266280 | 5480 | 5470 | 5480 | 5460 | 657 |
| 613 | 20240403 | 103800 | 3307673490 | 5460 | 5480 | 5480 | 5460 | 25 |
| 614 | 20240403 | 103700 | 3307536520 | 5460 | 5460 | 5460 | 5460 | 244 |
| 615 | 20240403 | 103600 | 3306204280 | 5460 | 5460 | 5460 | 5460 | 20 |
| 616 | 20240403 | 103500 | 3306095080 | 5450 | 5460 | 5460 | 5450 | 90 |
| 617 | 20240403 | 103400 | 3305604540 | 5460 | 5450 | 5460 | 5450 | 9 |
| 618 | 20240403 | 103300 | 3305555480 | 5450 | 5450 | 5450 | 5450 | 129 |
| 619 | 20240403 | 103200 | 3304852430 | 5490 | 5450 | 5490 | 5450 | 83 |
| 620 | 20240403 | 103100 | 3304399160 | 5450 | 5470 | 5470 | 5450 | 353 |
| 621 | 20240403 | 103000 | 3302472850 | 5450 | 5450 | 5450 | 5450 | 44 |
| 622 | 20240403 | 102900 | 3302233050 | 5450 | 5460 | 5460 | 5450 | 134 |
| 623 | 20240403 | 102800 | 3301501420 | 5460 | 5460 | 5460 | 5460 | 1267 |
| 624 | 20240403 | 102700 | 3294583600 | 5460 | 5470 | 5470 | 5460 | 1655 |
| 625 | 20240403 | 102600 | 3285543700 | 5500 | 5490 | 5500 | 5470 | 806 |
| 626 | 20240403 | 102500 | 3281112470 | 5470 | 5470 | 5470 | 5470 | 0 |
| 627 | 20240403 | 102400 | 3281112470 | 5470 | 5470 | 5480 | 5470 | 518 |
| 628 | 20240403 | 102300 | 3278276640 | 5470 | 5450 | 5470 | 5450 | 214 |
| 629 | 20240403 | 102200 | 3277109140 | 5450 | 5440 | 5450 | 5440 | 500 |
| 630 | 20240403 | 102100 | 3274387610 | 5440 | 5440 | 5440 | 5440 | 364 |
| 631 | 20240403 | 102000 | 3272407450 | 5440 | 5440 | 5440 | 5440 | 0 |
| 632 | 20240403 | 101900 | 3272407450 | 5440 | 5470 | 5490 | 5440 | 480 |
| 633 | 20240403 | 101800 | 3269781570 | 5430 | 5470 | 5470 | 5430 | 437 |
| 634 | 20240403 | 101700 | 3267397930 | 5420 | 5450 | 5450 | 5420 | 2337 |
| 635 | 20240403 | 101600 | 3254663670 | 5450 | 5430 | 5470 | 5430 | 4004 |
| 636 | 20240403 | 101500 | 3232909470 | 5430 | 5460 | 5460 | 5430 | 427 |
| 637 | 20240403 | 101400 | 3230578470 | 5460 | 5480 | 5480 | 5430 | 1432 |
| 638 | 20240403 | 101300 | 3222748110 | 5480 | 5470 | 5480 | 5420 | 388 |
| 639 | 20240403 | 101200 | 3220631500 | 5440 | 5510 | 5510 | 5410 | 5822 |
| 640 | 20240403 | 101100 | 3188948820 | 5510 | 5510 | 5510 | 5510 | 200 |
| 641 | 20240403 | 101000 | 3187846820 | 5510 | 5520 | 5550 | 5510 | 491 |
| 642 | 20240403 | 100900 | 3185135480 | 5520 | 5540 | 5540 | 5500 | 1556 |
| 643 | 20240403 | 100800 | 3176547000 | 5510 | 5510 | 5520 | 5510 | 1485 |
| 644 | 20240403 | 100700 | 3168361790 | 5500 | 5500 | 5510 | 5470 | 235 |
| 645 | 20240403 | 100600 | 3167071110 | 5510 | 5490 | 5510 | 5490 | 134 |
| 646 | 20240403 | 100500 | 3166335250 | 5520 | 5480 | 5520 | 5480 | 137 |
| 647 | 20240403 | 100400 | 3165584010 | 5480 | 5470 | 5520 | 5470 | 1282 |
| 648 | 20240403 | 100300 | 3158554460 | 5460 | 5500 | 5500 | 5460 | 870 |
| 649 | 20240403 | 100200 | 3153791040 | 5500 | 5530 | 5530 | 5500 | 2682 |
| 650 | 20240403 | 100100 | 3138990260 | 5530 | 5540 | 5550 | 5530 | 1124 |
| 651 | 20240403 | 100000 | 3132773600 | 5540 | 5530 | 5540 | 5520 | 841 |
| 652 | 20240403 | 095900 | 3128125800 | 5560 | 5530 | 5560 | 5530 | 639 |
| 653 | 20240403 | 095800 | 3124591830 | 5510 | 5490 | 5510 | 5480 | 2250 |
| 654 | 20240403 | 095700 | 3112236290 | 5490 | 5500 | 5520 | 5470 | 1093 |
| 655 | 20240403 | 095600 | 3106221640 | 5470 | 5460 | 5560 | 5450 | 3024 |
| 656 | 20240403 | 095500 | 3089573250 | 5450 | 5450 | 5460 | 5420 | 1584 |
| 657 | 20240403 | 095400 | 3080953080 | 5450 | 5430 | 5450 | 5430 | 1274 |
| 658 | 20240403 | 095300 | 3074023360 | 5430 | 5390 | 5430 | 5390 | 1369 |
| 659 | 20240403 | 095200 | 3066600380 | 5390 | 5390 | 5410 | 5380 | 2718 |
| 660 | 20240403 | 095100 | 3051941470 | 5380 | 5370 | 5400 | 5340 | 6661 |
| 661 | 20240403 | 095000 | 3016096420 | 5380 | 5280 | 5380 | 5280 | 12871 |
| 662 | 20240403 | 094900 | 2948015440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 663 | 20240403 | 094800 | 2948015440 | 5280 | 5600 | 5600 | 5280 | 22712 |
| 664 | 20240403 | 094700 | 2823918250 | 5600 | 5600 | 5610 | 5590 | 3011 |
| 665 | 20240403 | 094600 | 2807065660 | 5610 | 5600 | 5630 | 5590 | 1886 |
| 666 | 20240403 | 094500 | 2796470340 | 5590 | 5650 | 5650 | 5590 | 3615 |
| 667 | 20240403 | 094400 | 2776153800 | 5670 | 5580 | 5680 | 5580 | 3003 |
| 668 | 20240403 | 094300 | 2759193970 | 5580 | 5540 | 5620 | 5520 | 8815 |
| 669 | 20240403 | 094200 | 2709987120 | 5520 | 5740 | 5780 | 5460 | 30311 |
| 670 | 20240403 | 094100 | 2539391600 | 5780 | 5710 | 5780 | 5710 | 5978 |
| 671 | 20240403 | 094000 | 2505108100 | 5710 | 5720 | 5800 | 5700 | 24110 |
| 672 | 20240403 | 093900 | 2366503480 | 5720 | 5730 | 5740 | 5700 | 8356 |
| 673 | 20240403 | 093800 | 2318672220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 674 | 20240403 | 093700 | 2318672220 | 5700 | 5800 | 5800 | 5700 | 12319 |
| 675 | 20240403 | 093600 | 2247880210 | 5810 | 6040 | 6080 | 5800 | 27955 |
| 676 | 20240403 | 093500 | 2082876800 | 6080 | 6160 | 6220 | 6000 | 23290 |
| 677 | 20240403 | 093400 | 1940998070 | 6230 | 6390 | 6400 | 6040 | 61765 |
| 678 | 20240403 | 093300 | 1554410540 | 6390 | 6260 | 6430 | 6230 | 61232 |
| 679 | 20240403 | 093200 | 1164651160 | 6220 | 6100 | 6260 | 6000 | 29062 |
| 680 | 20240403 | 093100 | 986504920 | 6100 | 6330 | 6330 | 6100 | 90120 |
| 681 | 20240403 | 093000 | 422472160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 682 | 20240403 | 092900 | 422472160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 683 | 20240403 | 092800 | 422472160 | 5950 | 5800 | 5950 | 5790 | 22915 |
| 684 | 20240403 | 092700 | 287453290 | 5810 | 5740 | 5850 | 5740 | 11905 |
| 685 | 20240403 | 092600 | 218533440 | 5740 | 5680 | 5740 | 5680 | 1085 |
| 686 | 20240403 | 092500 | 212335780 | 5680 | 5660 | 5680 | 5660 | 218 |
| 687 | 20240403 | 092400 | 211101080 | 5660 | 5740 | 5740 | 5660 | 2038 |
| 688 | 20240403 | 092300 | 199474740 | 5700 | 5650 | 5750 | 5640 | 9236 |
| 689 | 20240403 | 092200 | 147003000 | 5650 | 5640 | 5650 | 5640 | 2249 |
| 690 | 20240403 | 092100 | 134315640 | 5640 | 5630 | 5650 | 5630 | 2857 |
| 691 | 20240403 | 092000 | 118214560 | 5630 | 5620 | 5630 | 5590 | 5439 |
| 692 | 20240403 | 091900 | 87676100 | 5620 | 5620 | 5640 | 5620 | 1470 |
| 693 | 20240403 | 091800 | 79402290 | 5610 | 5600 | 5610 | 5580 | 1092 |
| 694 | 20240403 | 091700 | 73288630 | 5600 | 5600 | 5600 | 5580 | 1043 |
| 695 | 20240403 | 091600 | 67455300 | 5590 | 5490 | 5600 | 5490 | 1947 |
| 696 | 20240403 | 091500 | 56631350 | 5490 | 5500 | 5530 | 5460 | 1129 |
| 697 | 20240403 | 091400 | 50417190 | 5500 | 5470 | 5500 | 5450 | 1614 |
| 698 | 20240403 | 091300 | 41589140 | 5460 | 5450 | 5460 | 5450 | 64 |
| 699 | 20240403 | 091200 | 41239750 | 5460 | 5460 | 5460 | 5460 | 140 |
| 700 | 20240403 | 091100 | 40475350 | 5470 | 5440 | 5470 | 5440 | 382 |
| 701 | 20240403 | 091000 | 38391290 | 5460 | 5440 | 5460 | 5440 | 524 |
| 702 | 20240403 | 090900 | 35540610 | 5440 | 5440 | 5440 | 5440 | 102 |
| 703 | 20240403 | 090800 | 34985730 | 5440 | 5410 | 5440 | 5410 | 508 |
| 704 | 20240403 | 090700 | 32231270 | 5410 | 5410 | 5410 | 5410 | 66 |
| 705 | 20240403 | 090600 | 31874210 | 5410 | 5390 | 5410 | 5360 | 1090 |
| 706 | 20240403 | 090500 | 26011660 | 5430 | 5440 | 5440 | 5430 | 162 |
| 707 | 20240403 | 090400 | 25131880 | 5470 | 5370 | 5470 | 5340 | 1644 |
| 708 | 20240403 | 090300 | 16285650 | 5370 | 5380 | 5380 | 5370 | 60 |
| 709 | 20240403 | 090200 | 15962950 | 5360 | 5360 | 5360 | 5350 | 75 |
| 710 | 20240403 | 090100 | 15560980 | 5360 | 5360 | 5360 | 5360 | 351 |
| 711 | 20240403 | 090000 | 13679620 | 5410 | 5410 | 5410 | 5400 | 2259 |