36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 212300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 3 | 20240531 | 212200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240531 | 212100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240531 | 212000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240531 | 211900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240531 | 211800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240531 | 211700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240531 | 211600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240531 | 211500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240531 | 211400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240531 | 211300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240531 | 211200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240531 | 211100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240531 | 211000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240531 | 210900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240531 | 210800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240531 | 210700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240531 | 210600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240531 | 210500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240531 | 210400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240531 | 210300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240531 | 210200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240531 | 210100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240531 | 210000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240531 | 205900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240531 | 205800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240531 | 205700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240531 | 205600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240531 | 205500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240531 | 205400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240531 | 205300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 33 | 20240531 | 205200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240531 | 205100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240531 | 205000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240531 | 204900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240531 | 204800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240531 | 204700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240531 | 204600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240531 | 204500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240531 | 204400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240531 | 204300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240531 | 204200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240531 | 204100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240531 | 204000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240531 | 203900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240531 | 203800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240531 | 203700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240531 | 203600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240531 | 203500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240531 | 203400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240531 | 203300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240531 | 203200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240531 | 203100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240531 | 203000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240531 | 202900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240531 | 202800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240531 | 202700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240531 | 202600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240531 | 202500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240531 | 202400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240531 | 202300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 63 | 20240531 | 202200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240531 | 202100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240531 | 202000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240531 | 201900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240531 | 201800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240531 | 201700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240531 | 201600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240531 | 201500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240531 | 201400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240531 | 201300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240531 | 201200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240531 | 201100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240531 | 201000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240531 | 200900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240531 | 200800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240531 | 200700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240531 | 200600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240531 | 200500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240531 | 200400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240531 | 200300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240531 | 200200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240531 | 200100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240531 | 200000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240531 | 195900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240531 | 195800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240531 | 195700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240531 | 195600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240531 | 195500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240531 | 195400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240531 | 195300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 93 | 20240531 | 195200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240531 | 195100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240531 | 195000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240531 | 194900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240531 | 194800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240531 | 194700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240531 | 194600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240531 | 194500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240531 | 194400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240531 | 194300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240531 | 194200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240531 | 194100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240531 | 194000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240531 | 193900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240531 | 193800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240531 | 193700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240531 | 193600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240531 | 193500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240531 | 193400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240531 | 193300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240531 | 193200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240531 | 193100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240531 | 193000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240531 | 192900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240531 | 192800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240531 | 192700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240531 | 192600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240531 | 192500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240531 | 192400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240531 | 192300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 123 | 20240531 | 192200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240531 | 192100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240531 | 192000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240531 | 191900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240531 | 191800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240531 | 191700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240531 | 191600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240531 | 191500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240531 | 191400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240531 | 191300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240531 | 191200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240531 | 191100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240531 | 191000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240531 | 190900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240531 | 190800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240531 | 190700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240531 | 190600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240531 | 190500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240531 | 190400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240531 | 190300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240531 | 190200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240531 | 190100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240531 | 190000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240531 | 185900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240531 | 185800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240531 | 185700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240531 | 185600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240531 | 185500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240531 | 185400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240531 | 185300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 153 | 20240531 | 185200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240531 | 185100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240531 | 185000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240531 | 184900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240531 | 184800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240531 | 184700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240531 | 184600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240531 | 184500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240531 | 184400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240531 | 184300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240531 | 184200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240531 | 184100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240531 | 184000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240531 | 183900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240531 | 183800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240531 | 183700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240531 | 183600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240531 | 183500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240531 | 183400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240531 | 183300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240531 | 183200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240531 | 183100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240531 | 183000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240531 | 182900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240531 | 182800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240531 | 182700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240531 | 182600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240531 | 182500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240531 | 182400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240531 | 182300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 183 | 20240531 | 182200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240531 | 182100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240531 | 182000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240531 | 181900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240531 | 181800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240531 | 181700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240531 | 181600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240531 | 181500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240531 | 181400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240531 | 181300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240531 | 181200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240531 | 181100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240531 | 181000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240531 | 180900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240531 | 180800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240531 | 180700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240531 | 180600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240531 | 180500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240531 | 180400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240531 | 180300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240531 | 180200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240531 | 180100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240531 | 180000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240531 | 175900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240531 | 175800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240531 | 175700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240531 | 175600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240531 | 175500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240531 | 175400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240531 | 175300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 213 | 20240531 | 175200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240531 | 175100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240531 | 175000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240531 | 174900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240531 | 174800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240531 | 174700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240531 | 174600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240531 | 174500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240531 | 174400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240531 | 174300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240531 | 174200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240531 | 174100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240531 | 174000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240531 | 173900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240531 | 173800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240531 | 173700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240531 | 173600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240531 | 173500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240531 | 173400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240531 | 173300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240531 | 173200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240531 | 173100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240531 | 173000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240531 | 172900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240531 | 172800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240531 | 172700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240531 | 172600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240531 | 172500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240531 | 172400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240531 | 172300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 243 | 20240531 | 172200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240531 | 172100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240531 | 172000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240531 | 171900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240531 | 171800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240531 | 171700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240531 | 171600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240531 | 171500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240531 | 171400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240531 | 171300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240531 | 171200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240531 | 171100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240531 | 171000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240531 | 170900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240531 | 170800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240531 | 170700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240531 | 170600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240531 | 170500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240531 | 170400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240531 | 170300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240531 | 170200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240531 | 170100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240531 | 170000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240531 | 165900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240531 | 165800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240531 | 165700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240531 | 165600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240531 | 165500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240531 | 165400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240531 | 165300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 273 | 20240531 | 165200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240531 | 165100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240531 | 165000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240531 | 164900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240531 | 164800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240531 | 164700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240531 | 164600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240531 | 164500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240531 | 164400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240531 | 164300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240531 | 164200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240531 | 164100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240531 | 164000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240531 | 163900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240531 | 163800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240531 | 163700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240531 | 163600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240531 | 163500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240531 | 163400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240531 | 163300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240531 | 163200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240531 | 163100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240531 | 163000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240531 | 162900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240531 | 162800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240531 | 162700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240531 | 162600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240531 | 162500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240531 | 162400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240531 | 162300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 303 | 20240531 | 162200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240531 | 162100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240531 | 162000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240531 | 161900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240531 | 161800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240531 | 161700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20240531 | 161600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240531 | 161500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20240531 | 161400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20240531 | 161300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20240531 | 161200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20240531 | 161100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240531 | 161000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20240531 | 160900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20240531 | 160800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20240531 | 160700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20240531 | 160600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20240531 | 160500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20240531 | 160400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20240531 | 160300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20240531 | 160200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20240531 | 160100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20240531 | 160000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20240531 | 155900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20240531 | 155800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20240531 | 155700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240531 | 155600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240531 | 155500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 331 | 20240531 | 155400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 332 | 20240531 | 155300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 333 | 20240531 | 155200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 334 | 20240531 | 155100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 335 | 20240531 | 155000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20240531 | 154900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 337 | 20240531 | 154800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 338 | 20240531 | 154700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 339 | 20240531 | 154600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20240531 | 154500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 341 | 20240531 | 154400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20240531 | 154300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 343 | 20240531 | 154200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 344 | 20240531 | 154100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 345 | 20240531 | 154000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20240531 | 153900 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 347 | 20240531 | 153800 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 348 | 20240531 | 153700 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 349 | 20240531 | 153600 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 350 | 20240531 | 153500 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 351 | 20240531 | 153400 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 352 | 20240531 | 153300 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 353 | 20240531 | 153200 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 354 | 20240531 | 153100 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 355 | 20240531 | 153000 | 5590803635 | 3535 | 3535 | 3535 | 3535 | 27675 |
| 356 | 20240531 | 152900 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 357 | 20240531 | 152800 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 358 | 20240531 | 152700 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 359 | 20240531 | 152600 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 360 | 20240531 | 152500 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 361 | 20240531 | 152400 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 362 | 20240531 | 152300 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 363 | 20240531 | 152200 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 364 | 20240531 | 152100 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 365 | 20240531 | 152000 | 5492972510 | 3605 | 3605 | 3605 | 3605 | 0 |
| 366 | 20240531 | 151900 | 5492972510 | 3605 | 3595 | 3615 | 3595 | 13191 |
| 367 | 20240531 | 151800 | 5445515035 | 3595 | 3615 | 3615 | 3585 | 7148 |
| 368 | 20240531 | 151700 | 5419788405 | 3615 | 3610 | 3620 | 3595 | 2215 |
| 369 | 20240531 | 151600 | 5411795365 | 3590 | 3615 | 3615 | 3590 | 3469 |
| 370 | 20240531 | 151500 | 5399339935 | 3595 | 3605 | 3605 | 3580 | 12532 |
| 371 | 20240531 | 151400 | 5354236505 | 3610 | 3610 | 3620 | 3605 | 1256 |
| 372 | 20240531 | 151300 | 5349702410 | 3610 | 3605 | 3625 | 3605 | 3393 |
| 373 | 20240531 | 151200 | 5337449245 | 3640 | 3650 | 3670 | 3605 | 5356 |
| 374 | 20240531 | 151100 | 5318022115 | 3670 | 3650 | 3680 | 3585 | 12345 |
| 375 | 20240531 | 151000 | 5273002560 | 3645 | 3620 | 3660 | 3620 | 4403 |
| 376 | 20240531 | 150900 | 5256985120 | 3610 | 3570 | 3670 | 3570 | 6527 |
| 377 | 20240531 | 150800 | 5233273620 | 3570 | 3600 | 3635 | 3560 | 20112 |
| 378 | 20240531 | 150700 | 5160817175 | 3560 | 3580 | 3600 | 3550 | 14061 |
| 379 | 20240531 | 150600 | 5110687815 | 3575 | 3630 | 3665 | 3575 | 17769 |
| 380 | 20240531 | 150500 | 5046649490 | 3625 | 3650 | 3650 | 3615 | 8713 |
| 381 | 20240531 | 150400 | 5014952500 | 3645 | 3605 | 3650 | 3580 | 8799 |
| 382 | 20240531 | 150300 | 4982978445 | 3585 | 3705 | 3730 | 3530 | 64254 |
| 383 | 20240531 | 150200 | 4751125920 | 3710 | 3815 | 3820 | 3665 | 35702 |
| 384 | 20240531 | 150100 | 4616806450 | 3820 | 3810 | 3835 | 3800 | 20571 |
| 385 | 20240531 | 150000 | 4538210500 | 3800 | 3775 | 3835 | 3760 | 22590 |
| 386 | 20240531 | 145900 | 4452390630 | 3790 | 3850 | 3850 | 3670 | 29901 |
| 387 | 20240531 | 145800 | 4339782855 | 3820 | 3865 | 3925 | 3815 | 36887 |
| 388 | 20240531 | 145700 | 4197526395 | 3885 | 3750 | 3930 | 3720 | 66141 |
| 389 | 20240531 | 145600 | 3942365635 | 3740 | 3595 | 3750 | 3595 | 11419 |
| 390 | 20240531 | 145500 | 3900457715 | 3600 | 3605 | 3605 | 3590 | 5106 |
| 391 | 20240531 | 145400 | 3882094090 | 3610 | 3605 | 3610 | 3605 | 1101 |
| 392 | 20240531 | 145300 | 3878124980 | 3610 | 3615 | 3615 | 3610 | 1192 |
| 393 | 20240531 | 145200 | 3873821345 | 3615 | 3615 | 3620 | 3615 | 135 |
| 394 | 20240531 | 145100 | 3873333315 | 3620 | 3620 | 3620 | 3605 | 1008 |
| 395 | 20240531 | 145000 | 3869687655 | 3630 | 3605 | 3635 | 3605 | 9336 |
| 396 | 20240531 | 144900 | 3835901920 | 3600 | 3605 | 3605 | 3595 | 1834 |
| 397 | 20240531 | 144800 | 3829298240 | 3605 | 3600 | 3625 | 3595 | 3453 |
| 398 | 20240531 | 144700 | 3816843795 | 3600 | 3620 | 3620 | 3600 | 253 |
| 399 | 20240531 | 144600 | 3815932975 | 3600 | 3610 | 3620 | 3600 | 1556 |
| 400 | 20240531 | 144500 | 3810324750 | 3605 | 3625 | 3625 | 3605 | 952 |
| 401 | 20240531 | 144400 | 3806881285 | 3625 | 3610 | 3625 | 3610 | 933 |
| 402 | 20240531 | 144300 | 3803505810 | 3615 | 3610 | 3620 | 3600 | 8533 |
| 403 | 20240531 | 144200 | 3772699300 | 3610 | 3600 | 3620 | 3600 | 1359 |
| 404 | 20240531 | 144100 | 3767792950 | 3600 | 3620 | 3625 | 3600 | 1169 |
| 405 | 20240531 | 144000 | 3763572310 | 3615 | 3590 | 3615 | 3590 | 1719 |
| 406 | 20240531 | 143900 | 3757367600 | 3600 | 3595 | 3605 | 3590 | 922 |
| 407 | 20240531 | 143800 | 3754053710 | 3595 | 3600 | 3600 | 3595 | 208 |
| 408 | 20240531 | 143700 | 3753305940 | 3590 | 3595 | 3600 | 3590 | 320 |
| 409 | 20240531 | 143600 | 3752156325 | 3590 | 3585 | 3600 | 3585 | 2361 |
| 410 | 20240531 | 143500 | 3743678890 | 3600 | 3605 | 3605 | 3585 | 385 |
| 411 | 20240531 | 143400 | 3742293925 | 3605 | 3530 | 3605 | 3530 | 720 |
| 412 | 20240531 | 143300 | 3739712585 | 3530 | 3595 | 3615 | 3505 | 6785 |
| 413 | 20240531 | 143200 | 3715558530 | 3595 | 3595 | 3600 | 3595 | 1075 |
| 414 | 20240531 | 143100 | 3711690180 | 3595 | 3600 | 3600 | 3595 | 2649 |
| 415 | 20240531 | 143000 | 3702166895 | 3600 | 3600 | 3610 | 3600 | 152 |
| 416 | 20240531 | 142900 | 3701619685 | 3600 | 3600 | 3620 | 3595 | 837 |
| 417 | 20240531 | 142800 | 3698606935 | 3620 | 3605 | 3620 | 3595 | 277 |
| 418 | 20240531 | 142700 | 3697610230 | 3615 | 3605 | 3620 | 3585 | 4503 |
| 419 | 20240531 | 142600 | 3681420535 | 3605 | 3655 | 3655 | 3595 | 15221 |
| 420 | 20240531 | 142500 | 3625911120 | 3650 | 3655 | 3660 | 3645 | 2943 |
| 421 | 20240531 | 142400 | 3615169860 | 3660 | 3645 | 3660 | 3630 | 4057 |
| 422 | 20240531 | 142300 | 3600362265 | 3650 | 3595 | 3650 | 3595 | 18106 |
| 423 | 20240531 | 142200 | 3534816220 | 3585 | 3590 | 3590 | 3585 | 236 |
| 424 | 20240531 | 142100 | 3533970020 | 3590 | 3575 | 3590 | 3575 | 318 |
| 425 | 20240531 | 142000 | 3532832415 | 3575 | 3575 | 3575 | 3560 | 2177 |
| 426 | 20240531 | 141900 | 3525050910 | 3555 | 3575 | 3580 | 3555 | 3144 |
| 427 | 20240531 | 141800 | 3513843600 | 3565 | 3585 | 3590 | 3565 | 929 |
| 428 | 20240531 | 141700 | 3510521190 | 3590 | 3550 | 3590 | 3545 | 2143 |
| 429 | 20240531 | 141600 | 3502895085 | 3550 | 3590 | 3590 | 3495 | 15041 |
| 430 | 20240531 | 141500 | 3449495185 | 3595 | 3590 | 3595 | 3590 | 868 |
| 431 | 20240531 | 141400 | 3446377225 | 3585 | 3580 | 3600 | 3580 | 2674 |
| 432 | 20240531 | 141300 | 3436780085 | 3580 | 3575 | 3585 | 3575 | 2349 |
| 433 | 20240531 | 141200 | 3428370525 | 3575 | 3550 | 3575 | 3545 | 2331 |
| 434 | 20240531 | 141100 | 3420081290 | 3545 | 3550 | 3575 | 3545 | 7218 |
| 435 | 20240531 | 141000 | 3394405365 | 3560 | 3595 | 3605 | 3530 | 22434 |
| 436 | 20240531 | 140900 | 3314476300 | 3595 | 3625 | 3640 | 3595 | 6990 |
| 437 | 20240531 | 140800 | 3289263690 | 3625 | 3640 | 3640 | 3600 | 4695 |
| 438 | 20240531 | 140700 | 3272307555 | 3640 | 3660 | 3660 | 3615 | 5077 |
| 439 | 20240531 | 140600 | 3253935745 | 3630 | 3650 | 3695 | 3620 | 5255 |
| 440 | 20240531 | 140500 | 3234776090 | 3650 | 3665 | 3690 | 3635 | 1691 |
| 441 | 20240531 | 140400 | 3228562405 | 3675 | 3700 | 3730 | 3625 | 13946 |
| 442 | 20240531 | 140300 | 3177282320 | 3705 | 3645 | 3715 | 3600 | 15153 |
| 443 | 20240531 | 140200 | 3121713985 | 3630 | 3665 | 3680 | 3595 | 6929 |
| 444 | 20240531 | 140100 | 3096667315 | 3680 | 3650 | 3690 | 3650 | 4826 |
| 445 | 20240531 | 140000 | 3078929960 | 3655 | 3635 | 3660 | 3630 | 4358 |
| 446 | 20240531 | 135900 | 3063082365 | 3635 | 3655 | 3655 | 3615 | 9771 |
| 447 | 20240531 | 135800 | 3027573965 | 3655 | 3680 | 3685 | 3655 | 6239 |
| 448 | 20240531 | 135700 | 3004654035 | 3675 | 3665 | 3695 | 3665 | 3080 |
| 449 | 20240531 | 135600 | 2993317420 | 3680 | 3685 | 3700 | 3600 | 27702 |
| 450 | 20240531 | 135500 | 2892192430 | 3685 | 3670 | 3765 | 3660 | 14540 |
| 451 | 20240531 | 135400 | 2837921280 | 3670 | 3760 | 3765 | 3650 | 19844 |
| 452 | 20240531 | 135300 | 2764499270 | 3765 | 3795 | 3845 | 3760 | 28287 |
| 453 | 20240531 | 135200 | 2656608710 | 3795 | 3815 | 3830 | 3755 | 16305 |
| 454 | 20240531 | 135100 | 2594845535 | 3830 | 3790 | 3830 | 3750 | 14763 |
| 455 | 20240531 | 135000 | 2538912830 | 3790 | 3735 | 3800 | 3720 | 9757 |
| 456 | 20240531 | 134900 | 2502149125 | 3740 | 3740 | 3800 | 3695 | 16984 |
| 457 | 20240531 | 134800 | 2438530050 | 3740 | 3770 | 3775 | 3700 | 17621 |
| 458 | 20240531 | 134700 | 2372734500 | 3765 | 3830 | 3880 | 3765 | 34078 |
| 459 | 20240531 | 134600 | 2242343585 | 3830 | 3885 | 3900 | 3810 | 39234 |
| 460 | 20240531 | 134500 | 2090517355 | 3885 | 3850 | 3935 | 3805 | 78738 |
| 461 | 20240531 | 134400 | 1785759915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 462 | 20240531 | 134300 | 1785759915 | 3805 | 3805 | 3805 | 3805 | 0 |
| 463 | 20240531 | 134200 | 1785759915 | 3805 | 3645 | 3805 | 3645 | 59093 |
| 464 | 20240531 | 134100 | 1564996330 | 3650 | 3615 | 3650 | 3610 | 14076 |
| 465 | 20240531 | 134000 | 1513917610 | 3610 | 3595 | 3610 | 3570 | 1056 |
| 466 | 20240531 | 133900 | 1510115270 | 3595 | 3575 | 3595 | 3560 | 1808 |
| 467 | 20240531 | 133800 | 1503652525 | 3585 | 3585 | 3585 | 3585 | 10 |
| 468 | 20240531 | 133700 | 1503616675 | 3585 | 3590 | 3595 | 3565 | 402 |
| 469 | 20240531 | 133600 | 1502173590 | 3590 | 3570 | 3590 | 3570 | 598 |
| 470 | 20240531 | 133500 | 1500032740 | 3580 | 3550 | 3580 | 3550 | 883 |
| 471 | 20240531 | 133400 | 1496890440 | 3545 | 3550 | 3550 | 3545 | 273 |
| 472 | 20240531 | 133300 | 1495921790 | 3550 | 3545 | 3555 | 3545 | 344 |
| 473 | 20240531 | 133200 | 1494702210 | 3545 | 3550 | 3570 | 3545 | 894 |
| 474 | 20240531 | 133100 | 1491531990 | 3550 | 3565 | 3595 | 3545 | 612 |
| 475 | 20240531 | 133000 | 1489358460 | 3560 | 3580 | 3580 | 3560 | 882 |
| 476 | 20240531 | 132900 | 1486205420 | 3605 | 3605 | 3605 | 3605 | 0 |
| 477 | 20240531 | 132800 | 1486205420 | 3605 | 3610 | 3610 | 3605 | 64 |
| 478 | 20240531 | 132700 | 1485974385 | 3580 | 3580 | 3610 | 3580 | 1077 |
| 479 | 20240531 | 132600 | 1482114255 | 3580 | 3620 | 3620 | 3580 | 390 |
| 480 | 20240531 | 132500 | 1480705050 | 3620 | 3615 | 3620 | 3615 | 180 |
| 481 | 20240531 | 132400 | 1480053845 | 3620 | 3610 | 3620 | 3610 | 2207 |
| 482 | 20240531 | 132300 | 1472086020 | 3610 | 3610 | 3620 | 3610 | 1096 |
| 483 | 20240531 | 132200 | 1468128670 | 3610 | 3605 | 3620 | 3580 | 4814 |
| 484 | 20240531 | 132100 | 1450741605 | 3575 | 3600 | 3610 | 3575 | 2465 |
| 485 | 20240531 | 132000 | 1441854390 | 3605 | 3595 | 3605 | 3595 | 2429 |
| 486 | 20240531 | 131900 | 1433109810 | 3595 | 3550 | 3595 | 3550 | 1690 |
| 487 | 20240531 | 131800 | 1427066985 | 3550 | 3550 | 3560 | 3540 | 128 |
| 488 | 20240531 | 131700 | 1426612810 | 3550 | 3560 | 3565 | 3550 | 3106 |
| 489 | 20240531 | 131600 | 1415574250 | 3560 | 3555 | 3570 | 3555 | 295 |
| 490 | 20240531 | 131500 | 1414523840 | 3570 | 3565 | 3570 | 3555 | 3479 |
| 491 | 20240531 | 131400 | 1402134765 | 3575 | 3580 | 3585 | 3560 | 4944 |
| 492 | 20240531 | 131300 | 1384465055 | 3585 | 3580 | 3585 | 3580 | 389 |
| 493 | 20240531 | 131200 | 1383071140 | 3585 | 3595 | 3595 | 3585 | 1560 |
| 494 | 20240531 | 131100 | 1377473310 | 3605 | 3605 | 3620 | 3605 | 1263 |
| 495 | 20240531 | 131000 | 1372912940 | 3605 | 3610 | 3630 | 3605 | 2060 |
| 496 | 20240531 | 130900 | 1365446360 | 3610 | 3595 | 3610 | 3595 | 3565 |
| 497 | 20240531 | 130800 | 1352628900 | 3595 | 3595 | 3595 | 3595 | 562 |
| 498 | 20240531 | 130700 | 1350608510 | 3565 | 3575 | 3595 | 3565 | 1660 |
| 499 | 20240531 | 130600 | 1344679735 | 3590 | 3575 | 3595 | 3560 | 1143 |
| 500 | 20240531 | 130500 | 1340594080 | 3565 | 3610 | 3610 | 3565 | 7392 |
| 501 | 20240531 | 130400 | 1314003760 | 3610 | 3630 | 3630 | 3600 | 2324 |
| 502 | 20240531 | 130300 | 1305608190 | 3630 | 3595 | 3630 | 3595 | 5405 |
| 503 | 20240531 | 130200 | 1286060355 | 3595 | 3605 | 3610 | 3570 | 905 |
| 504 | 20240531 | 130100 | 1282809105 | 3595 | 3595 | 3610 | 3595 | 2112 |
| 505 | 20240531 | 130000 | 1275203735 | 3595 | 3555 | 3595 | 3540 | 1966 |
| 506 | 20240531 | 125900 | 1268197170 | 3595 | 3565 | 3600 | 3535 | 6452 |
| 507 | 20240531 | 125800 | 1245098800 | 3590 | 3595 | 3595 | 3590 | 400 |
| 508 | 20240531 | 125700 | 1243662035 | 3595 | 3590 | 3595 | 3560 | 1943 |
| 509 | 20240531 | 125600 | 1236695565 | 3560 | 3565 | 3600 | 3560 | 2228 |
| 510 | 20240531 | 125500 | 1228705575 | 3600 | 3585 | 3610 | 3575 | 5578 |
| 511 | 20240531 | 125400 | 1208636470 | 3615 | 3615 | 3620 | 3585 | 2644 |
| 512 | 20240531 | 125300 | 1199108310 | 3615 | 3640 | 3640 | 3600 | 5751 |
| 513 | 20240531 | 125200 | 1178246935 | 3640 | 3580 | 3640 | 3560 | 9999 |
| 514 | 20240531 | 125100 | 1142278500 | 3580 | 3580 | 3585 | 3560 | 427 |
| 515 | 20240531 | 125000 | 1140752620 | 3550 | 3585 | 3590 | 3540 | 2660 |
| 516 | 20240531 | 124900 | 1131261760 | 3585 | 3565 | 3585 | 3565 | 1160 |
| 517 | 20240531 | 124800 | 1127126010 | 3565 | 3600 | 3600 | 3565 | 3218 |
| 518 | 20240531 | 124700 | 1115617300 | 3605 | 3570 | 3615 | 3560 | 3561 |
| 519 | 20240531 | 124600 | 1102865835 | 3565 | 3560 | 3585 | 3550 | 2926 |
| 520 | 20240531 | 124500 | 1092447655 | 3560 | 3545 | 3580 | 3545 | 2009 |
| 521 | 20240531 | 124400 | 1085298310 | 3540 | 3505 | 3560 | 3505 | 1779 |
| 522 | 20240531 | 124300 | 1078989740 | 3515 | 3530 | 3530 | 3515 | 1005 |
| 523 | 20240531 | 124200 | 1075449635 | 3530 | 3560 | 3560 | 3530 | 422 |
| 524 | 20240531 | 124100 | 1073959945 | 3550 | 3520 | 3555 | 3520 | 564 |
| 525 | 20240531 | 124000 | 1071960170 | 3520 | 3580 | 3590 | 3500 | 5229 |
| 526 | 20240531 | 123900 | 1053487700 | 3585 | 3560 | 3595 | 3550 | 1780 |
| 527 | 20240531 | 123800 | 1047114715 | 3540 | 3595 | 3595 | 3530 | 2485 |
| 528 | 20240531 | 123700 | 1038274480 | 3595 | 3560 | 3670 | 3560 | 27040 |
| 529 | 20240531 | 123600 | 940657375 | 3560 | 3550 | 3560 | 3520 | 2516 |
| 530 | 20240531 | 123500 | 931759715 | 3555 | 3525 | 3555 | 3525 | 505 |
| 531 | 20240531 | 123400 | 929968170 | 3525 | 3510 | 3550 | 3500 | 3329 |
| 532 | 20240531 | 123300 | 918162775 | 3510 | 3545 | 3550 | 3510 | 3781 |
| 533 | 20240531 | 123200 | 904760110 | 3550 | 3525 | 3550 | 3475 | 3149 |
| 534 | 20240531 | 123100 | 893617510 | 3525 | 3490 | 3525 | 3465 | 1159 |
| 535 | 20240531 | 123000 | 889555950 | 3495 | 3465 | 3495 | 3460 | 1155 |
| 536 | 20240531 | 122900 | 885544820 | 3485 | 3485 | 3485 | 3465 | 918 |
| 537 | 20240531 | 122800 | 882360250 | 3485 | 3500 | 3500 | 3455 | 1788 |
| 538 | 20240531 | 122700 | 876138680 | 3500 | 3490 | 3500 | 3470 | 1017 |
| 539 | 20240531 | 122600 | 872588085 | 3470 | 3465 | 3490 | 3460 | 2827 |
| 540 | 20240531 | 122500 | 862791155 | 3465 | 3495 | 3495 | 3465 | 3492 |
| 541 | 20240531 | 122400 | 850660345 | 3475 | 3500 | 3525 | 3470 | 6321 |
| 542 | 20240531 | 122300 | 828471955 | 3505 | 3540 | 3555 | 3470 | 7796 |
| 543 | 20240531 | 122200 | 801036500 | 3540 | 3550 | 3575 | 3500 | 8069 |
| 544 | 20240531 | 122100 | 772480785 | 3550 | 3495 | 3580 | 3495 | 16269 |
| 545 | 20240531 | 122000 | 714655645 | 3495 | 3500 | 3535 | 3480 | 2236 |
| 546 | 20240531 | 121900 | 706857700 | 3465 | 3455 | 3550 | 3455 | 14172 |
| 547 | 20240531 | 121800 | 657184675 | 3450 | 3445 | 3450 | 3440 | 580 |
| 548 | 20240531 | 121700 | 655185950 | 3440 | 3460 | 3460 | 3440 | 1021 |
| 549 | 20240531 | 121600 | 651671185 | 3460 | 3445 | 3475 | 3440 | 1438 |
| 550 | 20240531 | 121500 | 646692170 | 3440 | 3415 | 3475 | 3415 | 11996 |
| 551 | 20240531 | 121400 | 605282850 | 3415 | 3400 | 3415 | 3400 | 2850 |
| 552 | 20240531 | 121300 | 595570165 | 3395 | 3395 | 3395 | 3395 | 1271 |
| 553 | 20240531 | 121200 | 591255120 | 3395 | 3400 | 3400 | 3395 | 695 |
| 554 | 20240531 | 121100 | 588895100 | 3405 | 3395 | 3405 | 3395 | 831 |
| 555 | 20240531 | 121000 | 586071905 | 3400 | 3395 | 3400 | 3395 | 500 |
| 556 | 20240531 | 120900 | 584373020 | 3395 | 3385 | 3395 | 3385 | 478 |
| 557 | 20240531 | 120800 | 582753690 | 3385 | 3385 | 3385 | 3385 | 2 |
| 558 | 20240531 | 120700 | 582746920 | 3395 | 3390 | 3395 | 3390 | 563 |
| 559 | 20240531 | 120600 | 580836540 | 3395 | 3385 | 3395 | 3385 | 842 |
| 560 | 20240531 | 120500 | 577981660 | 3385 | 3380 | 3385 | 3380 | 32 |
| 561 | 20240531 | 120400 | 577873370 | 3385 | 3385 | 3385 | 3385 | 0 |
| 562 | 20240531 | 120300 | 577873370 | 3385 | 3385 | 3385 | 3385 | 1 |
| 563 | 20240531 | 120200 | 577869985 | 3360 | 3360 | 3360 | 3360 | 212 |
| 564 | 20240531 | 120100 | 577157665 | 3360 | 3360 | 3360 | 3360 | 10 |
| 565 | 20240531 | 120000 | 577124065 | 3355 | 3350 | 3355 | 3350 | 49 |
| 566 | 20240531 | 115900 | 576959790 | 3360 | 3360 | 3360 | 3360 | 352 |
| 567 | 20240531 | 115800 | 575777070 | 3360 | 3360 | 3360 | 3360 | 0 |
| 568 | 20240531 | 115700 | 575777070 | 3360 | 3360 | 3360 | 3360 | 149 |
| 569 | 20240531 | 115600 | 575276430 | 3360 | 3360 | 3360 | 3360 | 280 |
| 570 | 20240531 | 115500 | 574335630 | 3360 | 3360 | 3360 | 3360 | 0 |
| 571 | 20240531 | 115400 | 574335630 | 3360 | 3360 | 3360 | 3360 | 478 |
| 572 | 20240531 | 115300 | 572729550 | 3360 | 3385 | 3390 | 3360 | 680 |
| 573 | 20240531 | 115200 | 570428520 | 3385 | 3365 | 3385 | 3365 | 1677 |
| 574 | 20240531 | 115100 | 564768950 | 3365 | 3365 | 3365 | 3365 | 2 |
| 575 | 20240531 | 115000 | 564762220 | 3365 | 3365 | 3365 | 3365 | 1 |
| 576 | 20240531 | 114900 | 564758855 | 3360 | 3360 | 3360 | 3360 | 11 |
| 577 | 20240531 | 114800 | 564721895 | 3360 | 3355 | 3360 | 3355 | 518 |
| 578 | 20240531 | 114700 | 562981470 | 3340 | 3340 | 3340 | 3340 | 46 |
| 579 | 20240531 | 114600 | 562827830 | 3340 | 3340 | 3340 | 3340 | 1 |
| 580 | 20240531 | 114500 | 562824490 | 3355 | 3340 | 3355 | 3340 | 595 |
| 581 | 20240531 | 114400 | 560828460 | 3360 | 3345 | 3360 | 3340 | 91 |
| 582 | 20240531 | 114300 | 560524050 | 3355 | 3355 | 3355 | 3355 | 1 |
| 583 | 20240531 | 114200 | 560520695 | 3355 | 3355 | 3355 | 3355 | 3 |
| 584 | 20240531 | 114100 | 560510630 | 3355 | 3355 | 3355 | 3355 | 402 |
| 585 | 20240531 | 114000 | 559161920 | 3360 | 3360 | 3360 | 3360 | 0 |
| 586 | 20240531 | 113900 | 559161920 | 3360 | 3335 | 3360 | 3335 | 21 |
| 587 | 20240531 | 113800 | 559091460 | 3360 | 3350 | 3360 | 3350 | 331 |
| 588 | 20240531 | 113700 | 557980935 | 3350 | 3335 | 3350 | 3335 | 920 |
| 589 | 20240531 | 113600 | 554903615 | 3335 | 3330 | 3335 | 3330 | 250 |
| 590 | 20240531 | 113500 | 554070015 | 3330 | 3330 | 3330 | 3330 | 0 |
| 591 | 20240531 | 113400 | 554070015 | 3330 | 3330 | 3330 | 3330 | 0 |
| 592 | 20240531 | 113300 | 554070015 | 3330 | 3330 | 3330 | 3330 | 11 |
| 593 | 20240531 | 113200 | 554033385 | 3330 | 3330 | 3330 | 3330 | 0 |
| 594 | 20240531 | 113100 | 554033385 | 3330 | 3330 | 3330 | 3330 | 102 |
| 595 | 20240531 | 113000 | 553693725 | 3325 | 3325 | 3325 | 3325 | 1 |
| 596 | 20240531 | 112900 | 553690400 | 3325 | 3320 | 3325 | 3320 | 49 |
| 597 | 20240531 | 112800 | 553527565 | 3305 | 3305 | 3305 | 3305 | 0 |
| 598 | 20240531 | 112700 | 553527565 | 3305 | 3305 | 3305 | 3305 | 30 |
| 599 | 20240531 | 112600 | 553428415 | 3320 | 3300 | 3320 | 3300 | 393 |
| 600 | 20240531 | 112500 | 552123715 | 3315 | 3315 | 3315 | 3315 | 364 |
| 601 | 20240531 | 112400 | 550917055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 602 | 20240531 | 112300 | 550917055 | 3300 | 3300 | 3300 | 3300 | 273 |
| 603 | 20240531 | 112200 | 550016155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 604 | 20240531 | 112100 | 550016155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 605 | 20240531 | 112000 | 550016155 | 3300 | 3300 | 3300 | 3300 | 36 |
| 606 | 20240531 | 111900 | 549897355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 607 | 20240531 | 111800 | 549897355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 608 | 20240531 | 111700 | 549897355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 609 | 20240531 | 111600 | 549897355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 610 | 20240531 | 111500 | 549897355 | 3320 | 3320 | 3320 | 3320 | 0 |
| 611 | 20240531 | 111400 | 549897355 | 3320 | 3320 | 3320 | 3320 | 1 |
| 612 | 20240531 | 111300 | 549894035 | 3320 | 3320 | 3320 | 3320 | 6 |
| 613 | 20240531 | 111200 | 549874115 | 3320 | 3305 | 3320 | 3305 | 2 |
| 614 | 20240531 | 111100 | 549867490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 615 | 20240531 | 111000 | 549867490 | 3295 | 3290 | 3295 | 3280 | 4349 |
| 616 | 20240531 | 110900 | 535600685 | 3290 | 3280 | 3290 | 3280 | 242 |
| 617 | 20240531 | 110800 | 534805870 | 3285 | 3285 | 3285 | 3285 | 15 |
| 618 | 20240531 | 110700 | 534756595 | 3290 | 3290 | 3290 | 3290 | 4 |
| 619 | 20240531 | 110600 | 534743435 | 3285 | 3290 | 3290 | 3280 | 1210 |
| 620 | 20240531 | 110500 | 530767300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 621 | 20240531 | 110400 | 530767300 | 3290 | 3305 | 3315 | 3290 | 3340 |
| 622 | 20240531 | 110300 | 519719565 | 3305 | 3305 | 3305 | 3305 | 1 |
| 623 | 20240531 | 110200 | 519716260 | 3290 | 3290 | 3290 | 3290 | 20 |
| 624 | 20240531 | 110100 | 519650460 | 3290 | 3290 | 3290 | 3290 | 0 |
| 625 | 20240531 | 110000 | 519650460 | 3290 | 3300 | 3310 | 3290 | 1125 |
| 626 | 20240531 | 105900 | 515948090 | 3310 | 3295 | 3310 | 3295 | 1101 |
| 627 | 20240531 | 105800 | 512320280 | 3310 | 3310 | 3310 | 3310 | 22 |
| 628 | 20240531 | 105700 | 512247460 | 3310 | 3305 | 3310 | 3305 | 103 |
| 629 | 20240531 | 105600 | 511906655 | 3310 | 3315 | 3315 | 3310 | 18 |
| 630 | 20240531 | 105500 | 511847010 | 3320 | 3320 | 3320 | 3320 | 1 |
| 631 | 20240531 | 105400 | 511843690 | 3295 | 3320 | 3320 | 3295 | 1058 |
| 632 | 20240531 | 105300 | 508349830 | 3320 | 3295 | 3320 | 3295 | 706 |
| 633 | 20240531 | 105200 | 506006260 | 3315 | 3315 | 3315 | 3315 | 0 |
| 634 | 20240531 | 105100 | 506006260 | 3315 | 3315 | 3315 | 3315 | 0 |
| 635 | 20240531 | 105000 | 506006260 | 3315 | 3315 | 3315 | 3315 | 184 |
| 636 | 20240531 | 104900 | 505396300 | 3320 | 3320 | 3320 | 3320 | 83 |
| 637 | 20240531 | 104800 | 505120740 | 3320 | 3315 | 3320 | 3315 | 154 |
| 638 | 20240531 | 104700 | 504609465 | 3315 | 3290 | 3315 | 3290 | 27 |
| 639 | 20240531 | 104600 | 504520610 | 3285 | 3310 | 3310 | 3285 | 985 |
| 640 | 20240531 | 104500 | 501272495 | 3310 | 3310 | 3310 | 3310 | 7 |
| 641 | 20240531 | 104400 | 501249325 | 3320 | 3320 | 3320 | 3320 | 30 |
| 642 | 20240531 | 104300 | 501149725 | 3320 | 3320 | 3320 | 3320 | 540 |
| 643 | 20240531 | 104200 | 499356925 | 3325 | 3325 | 3325 | 3325 | 90 |
| 644 | 20240531 | 104100 | 499057675 | 3325 | 3325 | 3325 | 3325 | 82 |
| 645 | 20240531 | 104000 | 498785025 | 3325 | 3325 | 3325 | 3325 | 40 |
| 646 | 20240531 | 103900 | 498652025 | 3335 | 3335 | 3335 | 3335 | 7 |
| 647 | 20240531 | 103800 | 498628680 | 3340 | 3335 | 3340 | 3335 | 101 |
| 648 | 20240531 | 103700 | 498291840 | 3345 | 3345 | 3345 | 3345 | 0 |
| 649 | 20240531 | 103600 | 498291840 | 3345 | 3345 | 3345 | 3345 | 0 |
| 650 | 20240531 | 103500 | 498291840 | 3345 | 3325 | 3350 | 3310 | 834 |
| 651 | 20240531 | 103400 | 495523895 | 3355 | 3355 | 3355 | 3355 | 0 |
| 652 | 20240531 | 103300 | 495523895 | 3355 | 3355 | 3355 | 3355 | 3 |
| 653 | 20240531 | 103200 | 495513830 | 3355 | 3350 | 3355 | 3295 | 1424 |
| 654 | 20240531 | 103100 | 490800505 | 3355 | 3390 | 3395 | 3355 | 386 |
| 655 | 20240531 | 103000 | 489497950 | 3370 | 3395 | 3395 | 3370 | 6 |
| 656 | 20240531 | 102900 | 489477705 | 3400 | 3370 | 3400 | 3370 | 676 |
| 657 | 20240531 | 102800 | 487185975 | 3400 | 3410 | 3415 | 3370 | 435 |
| 658 | 20240531 | 102700 | 485701985 | 3410 | 3350 | 3410 | 3340 | 5163 |
| 659 | 20240531 | 102600 | 468184175 | 3350 | 3350 | 3350 | 3350 | 579 |
| 660 | 20240531 | 102500 | 466244525 | 3335 | 3335 | 3335 | 3335 | 24 |
| 661 | 20240531 | 102400 | 466164485 | 3335 | 3330 | 3335 | 3330 | 385 |
| 662 | 20240531 | 102300 | 464882060 | 3330 | 3325 | 3330 | 3325 | 26 |
| 663 | 20240531 | 102200 | 464795510 | 3330 | 3330 | 3330 | 3330 | 50 |
| 664 | 20240531 | 102100 | 464629010 | 3330 | 3335 | 3335 | 3300 | 336 |
| 665 | 20240531 | 102000 | 463515240 | 3345 | 3305 | 3345 | 3305 | 2277 |
| 666 | 20240531 | 101900 | 455931950 | 3305 | 3280 | 3310 | 3275 | 5081 |
| 667 | 20240531 | 101800 | 439286750 | 3280 | 3295 | 3305 | 3280 | 2864 |
| 668 | 20240531 | 101700 | 429872705 | 3295 | 3310 | 3310 | 3290 | 418 |
| 669 | 20240531 | 101600 | 428494740 | 3310 | 3340 | 3340 | 3310 | 1509 |
| 670 | 20240531 | 101500 | 423457360 | 3335 | 3305 | 3350 | 3305 | 4237 |
| 671 | 20240531 | 101400 | 409380475 | 3305 | 3280 | 3305 | 3270 | 1155 |
| 672 | 20240531 | 101300 | 405565885 | 3270 | 3305 | 3305 | 3270 | 875 |
| 673 | 20240531 | 101200 | 402692015 | 3285 | 3315 | 3315 | 3265 | 11654 |
| 674 | 20240531 | 101100 | 364235160 | 3315 | 3330 | 3345 | 3310 | 8985 |
| 675 | 20240531 | 101000 | 334450210 | 3330 | 3335 | 3350 | 3320 | 1804 |
| 676 | 20240531 | 100900 | 328438825 | 3320 | 3340 | 3360 | 3320 | 4531 |
| 677 | 20240531 | 100800 | 313366605 | 3340 | 3400 | 3405 | 3310 | 10937 |
| 678 | 20240531 | 100700 | 276741955 | 3380 | 3410 | 3580 | 3355 | 42939 |
| 679 | 20240531 | 100600 | 127873470 | 3440 | 3460 | 3460 | 3440 | 6876 |
| 680 | 20240531 | 100500 | 104088700 | 3460 | 3460 | 3460 | 3460 | 0 |
| 681 | 20240531 | 100400 | 104088700 | 3460 | 3340 | 3460 | 3340 | 9626 |
| 682 | 20240531 | 100300 | 71324955 | 3340 | 3305 | 3345 | 3305 | 3810 |
| 683 | 20240531 | 100200 | 58694815 | 3305 | 3280 | 3310 | 3280 | 4090 |
| 684 | 20240531 | 100100 | 45213865 | 3285 | 3285 | 3290 | 3280 | 858 |
| 685 | 20240531 | 100000 | 42393260 | 3280 | 3260 | 3280 | 3260 | 674 |
| 686 | 20240531 | 095900 | 40188155 | 3260 | 3255 | 3260 | 3255 | 2 |
| 687 | 20240531 | 095800 | 40181640 | 3260 | 3235 | 3260 | 3235 | 2840 |
| 688 | 20240531 | 095700 | 30944045 | 3250 | 3240 | 3250 | 3240 | 976 |
| 689 | 20240531 | 095600 | 27778125 | 3245 | 3230 | 3245 | 3230 | 356 |
| 690 | 20240531 | 095500 | 26625525 | 3230 | 3225 | 3230 | 3220 | 755 |
| 691 | 20240531 | 095400 | 24194015 | 3220 | 3220 | 3220 | 3220 | 100 |
| 692 | 20240531 | 095300 | 23872015 | 3225 | 3195 | 3225 | 3195 | 1562 |
| 693 | 20240531 | 095200 | 18864250 | 3190 | 3170 | 3190 | 3170 | 1653 |
| 694 | 20240531 | 095100 | 13601705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 695 | 20240531 | 095000 | 13601705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 696 | 20240531 | 094900 | 13601705 | 3180 | 3180 | 3180 | 3180 | 601 |
| 697 | 20240531 | 094800 | 11690525 | 3160 | 3180 | 3180 | 3160 | 850 |
| 698 | 20240531 | 094700 | 9002150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 699 | 20240531 | 094600 | 9002150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 700 | 20240531 | 094500 | 9002150 | 3160 | 3160 | 3160 | 3160 | 1 |
| 701 | 20240531 | 094400 | 8998990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 702 | 20240531 | 094300 | 8998990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 703 | 20240531 | 094200 | 8998990 | 3180 | 3175 | 3180 | 3175 | 4 |
| 704 | 20240531 | 094100 | 8986285 | 3175 | 3175 | 3175 | 3175 | 7 |
| 705 | 20240531 | 094000 | 8964060 | 3175 | 3160 | 3175 | 3160 | 23 |
| 706 | 20240531 | 093900 | 8891355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 707 | 20240531 | 093800 | 8891355 | 3165 | 3165 | 3165 | 3165 | 0 |
| 708 | 20240531 | 093700 | 8891355 | 3165 | 3175 | 3175 | 3165 | 366 |
| 709 | 20240531 | 093600 | 7732885 | 3180 | 3180 | 3180 | 3180 | 0 |
| 710 | 20240531 | 093500 | 7732885 | 3180 | 3180 | 3180 | 3180 | 1 |
| 711 | 20240531 | 093400 | 7729705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 712 | 20240531 | 093300 | 7729705 | 3180 | 3180 | 3180 | 3180 | 12 |
| 713 | 20240531 | 093200 | 7691545 | 3180 | 3180 | 3180 | 3180 | 0 |
| 714 | 20240531 | 093100 | 7691545 | 3180 | 3170 | 3180 | 3165 | 284 |
| 715 | 20240531 | 093000 | 6791405 | 3170 | 3170 | 3170 | 3170 | 71 |
| 716 | 20240531 | 092900 | 6566335 | 3175 | 3170 | 3175 | 3170 | 3 |
| 717 | 20240531 | 092800 | 6556820 | 3170 | 3170 | 3170 | 3170 | 10 |
| 718 | 20240531 | 092700 | 6525120 | 3170 | 3170 | 3170 | 3170 | 0 |
| 719 | 20240531 | 092600 | 6525120 | 3170 | 3170 | 3170 | 3170 | 17 |
| 720 | 20240531 | 092500 | 6471230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 721 | 20240531 | 092400 | 6471230 | 3170 | 3170 | 3170 | 3170 | 0 |
| 722 | 20240531 | 092300 | 6471230 | 3170 | 3175 | 3175 | 3165 | 550 |
| 723 | 20240531 | 092200 | 4727480 | 3175 | 3175 | 3175 | 3175 | 2 |
| 724 | 20240531 | 092100 | 4721130 | 3170 | 3180 | 3180 | 3170 | 274 |
| 725 | 20240531 | 092000 | 3852300 | 3180 | 3170 | 3180 | 3170 | 32 |
| 726 | 20240531 | 091900 | 3750705 | 3170 | 3165 | 3170 | 3165 | 11 |
| 727 | 20240531 | 091800 | 3715885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 728 | 20240531 | 091700 | 3715885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 729 | 20240531 | 091600 | 3715885 | 3165 | 3165 | 3165 | 3165 | 14 |
| 730 | 20240531 | 091500 | 3671575 | 3170 | 3165 | 3170 | 3165 | 28 |
| 731 | 20240531 | 091400 | 3582950 | 3165 | 3165 | 3165 | 3165 | 1 |
| 732 | 20240531 | 091300 | 3579785 | 3165 | 3165 | 3165 | 3165 | 50 |
| 733 | 20240531 | 091200 | 3421535 | 3165 | 3155 | 3165 | 3155 | 16 |
| 734 | 20240531 | 091100 | 3370935 | 3150 | 3150 | 3150 | 3150 | 240 |
| 735 | 20240531 | 091000 | 2614935 | 3150 | 3150 | 3150 | 3150 | 24 |
| 736 | 20240531 | 090900 | 2539335 | 3160 | 3160 | 3160 | 3160 | 0 |
| 737 | 20240531 | 090800 | 2539335 | 3160 | 3160 | 3160 | 3160 | 2 |
| 738 | 20240531 | 090700 | 2533015 | 3160 | 3160 | 3160 | 3160 | 5 |
| 739 | 20240531 | 090600 | 2517215 | 3160 | 3155 | 3160 | 3155 | 55 |
| 740 | 20240531 | 090500 | 2343565 | 3155 | 3155 | 3155 | 3155 | 605 |
| 741 | 20240531 | 090400 | 434790 | 3155 | 3155 | 3155 | 3155 | 82 |
| 742 | 20240531 | 090300 | 176080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 743 | 20240531 | 090200 | 176080 | 3150 | 3145 | 3150 | 3145 | 25 |
| 744 | 20240531 | 090100 | 97450 | 3140 | 3145 | 3145 | 3140 | 30 |
| 745 | 20240531 | 090000 | 3150 | 3150 | 3150 | 3150 | 3150 | 1 |