36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 3 | 20240814 | 211200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240814 | 211100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240814 | 211000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240814 | 210900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240814 | 210800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240814 | 210700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240814 | 210600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240814 | 210500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240814 | 210400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240814 | 210300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240814 | 210200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240814 | 210100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240814 | 210000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240814 | 205900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240814 | 205800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240814 | 205700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240814 | 205600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240814 | 205500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240814 | 205400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240814 | 205300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240814 | 205200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240814 | 205100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240814 | 205000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240814 | 204900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240814 | 204800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240814 | 204700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240814 | 204600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240814 | 204500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240814 | 204400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240814 | 204300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 33 | 20240814 | 204200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240814 | 204100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240814 | 204000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240814 | 203900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240814 | 203800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240814 | 203700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240814 | 203600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240814 | 203500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240814 | 203400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240814 | 203300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240814 | 203200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240814 | 203100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240814 | 203000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240814 | 202900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240814 | 202800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240814 | 202700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240814 | 202600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240814 | 202500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240814 | 202400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240814 | 202300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240814 | 202200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240814 | 202100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240814 | 202000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240814 | 201900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240814 | 201800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240814 | 201700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240814 | 201600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240814 | 201500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240814 | 201400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240814 | 201300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 63 | 20240814 | 201200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240814 | 201100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240814 | 201000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240814 | 200900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240814 | 200800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240814 | 200700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240814 | 200600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240814 | 200500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240814 | 200400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240814 | 200300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240814 | 200200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240814 | 200100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240814 | 200000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240814 | 195900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240814 | 195800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240814 | 195700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240814 | 195600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240814 | 195500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240814 | 195400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240814 | 195300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240814 | 195200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240814 | 195100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240814 | 195000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240814 | 194900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240814 | 194800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240814 | 194700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240814 | 194600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240814 | 194500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240814 | 194400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240814 | 194300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 93 | 20240814 | 194200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240814 | 194100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240814 | 194000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240814 | 193900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240814 | 193800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240814 | 193700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240814 | 193600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240814 | 193500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240814 | 193400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240814 | 193300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240814 | 193200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240814 | 193100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240814 | 193000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240814 | 192900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240814 | 192800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240814 | 192700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240814 | 192600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240814 | 192500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240814 | 192400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240814 | 192300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240814 | 192200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240814 | 192100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240814 | 192000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240814 | 191900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240814 | 191800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240814 | 191700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240814 | 191600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240814 | 191500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240814 | 191400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240814 | 191300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 123 | 20240814 | 191200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240814 | 191100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240814 | 191000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240814 | 190900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240814 | 190800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240814 | 190700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240814 | 190600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240814 | 190500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240814 | 190400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240814 | 190300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240814 | 190200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240814 | 190100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240814 | 190000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240814 | 185900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240814 | 185800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240814 | 185700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240814 | 185600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240814 | 185500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240814 | 185400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240814 | 185300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240814 | 185200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240814 | 185100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240814 | 185000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240814 | 184900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240814 | 184800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240814 | 184700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240814 | 184600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240814 | 184500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240814 | 184400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240814 | 184300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 153 | 20240814 | 184200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240814 | 184100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240814 | 184000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240814 | 183900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240814 | 183800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240814 | 183700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240814 | 183600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240814 | 183500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240814 | 183400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240814 | 183300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240814 | 183200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240814 | 183100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240814 | 183000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240814 | 182900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240814 | 182800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240814 | 182700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240814 | 182600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240814 | 182500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240814 | 182400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240814 | 182300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240814 | 182200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240814 | 182100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240814 | 182000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240814 | 181900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240814 | 181800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240814 | 181700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240814 | 181600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240814 | 181500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240814 | 181400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240814 | 181300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 183 | 20240814 | 181200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240814 | 181100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240814 | 181000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240814 | 180900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240814 | 180800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240814 | 180700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240814 | 180600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240814 | 180500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240814 | 180400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240814 | 180300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240814 | 180200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240814 | 180100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240814 | 180000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240814 | 175900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240814 | 175800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240814 | 175700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240814 | 175600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240814 | 175500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240814 | 175400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240814 | 175300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240814 | 175200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240814 | 175100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240814 | 175000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240814 | 174900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240814 | 174800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240814 | 174700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240814 | 174600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240814 | 174500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240814 | 174400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240814 | 174300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 213 | 20240814 | 174200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240814 | 174100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240814 | 174000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240814 | 173900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240814 | 173800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240814 | 173700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240814 | 173600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240814 | 173500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240814 | 173400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240814 | 173300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240814 | 173200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240814 | 173100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240814 | 173000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240814 | 172900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240814 | 172800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240814 | 172700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240814 | 172600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240814 | 172500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240814 | 172400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240814 | 172300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240814 | 172200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240814 | 172100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240814 | 172000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240814 | 171900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240814 | 171800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240814 | 171700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240814 | 171600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240814 | 171500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240814 | 171400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240814 | 171300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 243 | 20240814 | 171200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240814 | 171100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240814 | 171000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240814 | 170900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240814 | 170800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240814 | 170700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240814 | 170600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240814 | 170500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240814 | 170400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240814 | 170300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240814 | 170200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240814 | 170100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240814 | 170000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240814 | 165900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240814 | 165800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240814 | 165700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240814 | 165600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240814 | 165500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240814 | 165400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240814 | 165300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240814 | 165200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240814 | 165100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240814 | 165000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240814 | 164900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240814 | 164800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240814 | 164700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240814 | 164600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240814 | 164500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240814 | 164400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240814 | 164300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 273 | 20240814 | 164200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240814 | 164100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240814 | 164000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240814 | 163900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240814 | 163800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240814 | 163700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240814 | 163600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240814 | 163500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240814 | 163400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240814 | 163300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240814 | 163200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240814 | 163100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240814 | 163000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240814 | 162900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240814 | 162800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240814 | 162700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240814 | 162600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240814 | 162500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240814 | 162400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240814 | 162300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240814 | 162200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240814 | 162100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240814 | 162000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240814 | 161900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240814 | 161800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240814 | 161700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240814 | 161600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240814 | 161500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20240814 | 161400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20240814 | 161300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 303 | 20240814 | 161200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 304 | 20240814 | 161100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 305 | 20240814 | 161000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 306 | 20240814 | 160900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 307 | 20240814 | 160800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 308 | 20240814 | 160700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 309 | 20240814 | 160600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 310 | 20240814 | 160500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 311 | 20240814 | 160400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 312 | 20240814 | 160300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 313 | 20240814 | 160200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 314 | 20240814 | 160100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 315 | 20240814 | 160000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 316 | 20240814 | 155900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20240814 | 155800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20240814 | 155700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 319 | 20240814 | 155600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20240814 | 155500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 321 | 20240814 | 155400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 322 | 20240814 | 155300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20240814 | 155200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20240814 | 155100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20240814 | 155000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20240814 | 154900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 327 | 20240814 | 154800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20240814 | 154700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 329 | 20240814 | 154600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 330 | 20240814 | 154500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 331 | 20240814 | 154400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 332 | 20240814 | 154300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 333 | 20240814 | 154200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 334 | 20240814 | 154100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20240814 | 154000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 336 | 20240814 | 153900 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 337 | 20240814 | 153800 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 338 | 20240814 | 153700 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20240814 | 153600 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 340 | 20240814 | 153500 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 341 | 20240814 | 153400 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 342 | 20240814 | 153300 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 343 | 20240814 | 153200 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 344 | 20240814 | 153100 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 0 |
| 345 | 20240814 | 153000 | 1225917005 | 3050 | 3050 | 3050 | 3050 | 3582 |
| 346 | 20240814 | 152900 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 347 | 20240814 | 152800 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 348 | 20240814 | 152700 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 349 | 20240814 | 152600 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 350 | 20240814 | 152500 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 351 | 20240814 | 152400 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 352 | 20240814 | 152300 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 353 | 20240814 | 152200 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 354 | 20240814 | 152100 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 355 | 20240814 | 152000 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 0 |
| 356 | 20240814 | 151900 | 1214991905 | 3040 | 3040 | 3040 | 3040 | 1772 |
| 357 | 20240814 | 151800 | 1209605025 | 3040 | 3055 | 3055 | 3040 | 1322 |
| 358 | 20240814 | 151700 | 1205573305 | 3050 | 3050 | 3050 | 3050 | 227 |
| 359 | 20240814 | 151600 | 1204880955 | 3050 | 3050 | 3050 | 3050 | 100 |
| 360 | 20240814 | 151500 | 1204575955 | 3045 | 3050 | 3055 | 3045 | 1011 |
| 361 | 20240814 | 151400 | 1201494200 | 3045 | 3040 | 3045 | 3040 | 249 |
| 362 | 20240814 | 151300 | 1200736310 | 3045 | 3040 | 3045 | 3040 | 593 |
| 363 | 20240814 | 151200 | 1198933570 | 3040 | 3040 | 3040 | 3040 | 648 |
| 364 | 20240814 | 151100 | 1196963650 | 3040 | 3030 | 3040 | 3030 | 57 |
| 365 | 20240814 | 151000 | 1196790470 | 3040 | 3045 | 3045 | 3040 | 212 |
| 366 | 20240814 | 150900 | 1196145985 | 3040 | 3045 | 3045 | 3040 | 1405 |
| 367 | 20240814 | 150800 | 1191869535 | 3045 | 3045 | 3045 | 3045 | 112 |
| 368 | 20240814 | 150700 | 1191528495 | 3050 | 3050 | 3050 | 3050 | 218 |
| 369 | 20240814 | 150600 | 1190863595 | 3040 | 3040 | 3040 | 3040 | 11 |
| 370 | 20240814 | 150500 | 1190830155 | 3040 | 3055 | 3055 | 3040 | 446 |
| 371 | 20240814 | 150400 | 1189472815 | 3055 | 3055 | 3055 | 3055 | 72 |
| 372 | 20240814 | 150300 | 1189252855 | 3045 | 3050 | 3050 | 3045 | 49 |
| 373 | 20240814 | 150200 | 1189103565 | 3055 | 3055 | 3055 | 3055 | 102 |
| 374 | 20240814 | 150100 | 1188791955 | 3055 | 3055 | 3055 | 3055 | 8 |
| 375 | 20240814 | 150000 | 1188767515 | 3055 | 3055 | 3055 | 3050 | 1314 |
| 376 | 20240814 | 145900 | 1184759755 | 3055 | 3055 | 3055 | 3055 | 320 |
| 377 | 20240814 | 145800 | 1183782155 | 3055 | 3040 | 3055 | 3040 | 2080 |
| 378 | 20240814 | 145700 | 1177443105 | 3040 | 3040 | 3040 | 3035 | 352 |
| 379 | 20240814 | 145600 | 1176373095 | 3040 | 3050 | 3050 | 3040 | 727 |
| 380 | 20240814 | 145500 | 1174161110 | 3055 | 3055 | 3055 | 3055 | 1380 |
| 381 | 20240814 | 145400 | 1169945210 | 3055 | 3065 | 3065 | 3055 | 636 |
| 382 | 20240814 | 145300 | 1168002030 | 3060 | 3060 | 3060 | 3060 | 2000 |
| 383 | 20240814 | 145200 | 1161882030 | 3070 | 3070 | 3070 | 3070 | 0 |
| 384 | 20240814 | 145100 | 1161882030 | 3070 | 3055 | 3070 | 3055 | 811 |
| 385 | 20240814 | 145000 | 1159404335 | 3055 | 3060 | 3060 | 3035 | 1277 |
| 386 | 20240814 | 144900 | 1155520750 | 3055 | 3070 | 3075 | 3055 | 237 |
| 387 | 20240814 | 144800 | 1154793440 | 3075 | 3075 | 3075 | 3075 | 10 |
| 388 | 20240814 | 144700 | 1154762690 | 3075 | 3055 | 3075 | 3050 | 517 |
| 389 | 20240814 | 144600 | 1153185245 | 3055 | 3060 | 3060 | 3050 | 346 |
| 390 | 20240814 | 144500 | 1152127370 | 3080 | 3060 | 3080 | 3060 | 182 |
| 391 | 20240814 | 144400 | 1151567710 | 3080 | 3070 | 3085 | 3060 | 2129 |
| 392 | 20240814 | 144300 | 1145042465 | 3085 | 3080 | 3085 | 3075 | 10 |
| 393 | 20240814 | 144200 | 1145011635 | 3085 | 3080 | 3085 | 3070 | 68 |
| 394 | 20240814 | 144100 | 1144802355 | 3080 | 3070 | 3080 | 3070 | 20 |
| 395 | 20240814 | 144000 | 1144740855 | 3080 | 3080 | 3080 | 3070 | 177 |
| 396 | 20240814 | 143900 | 1144196745 | 3080 | 3080 | 3090 | 3080 | 219 |
| 397 | 20240814 | 143800 | 1143521775 | 3090 | 3085 | 3090 | 3085 | 921 |
| 398 | 20240814 | 143700 | 1140680450 | 3085 | 3060 | 3085 | 3060 | 259 |
| 399 | 20240814 | 143600 | 1139887720 | 3060 | 3060 | 3060 | 3055 | 298 |
| 400 | 20240814 | 143500 | 1138976040 | 3060 | 3045 | 3060 | 3045 | 1150 |
| 401 | 20240814 | 143400 | 1135474170 | 3045 | 3060 | 3060 | 3045 | 330 |
| 402 | 20240814 | 143300 | 1134464400 | 3085 | 3085 | 3085 | 3085 | 0 |
| 403 | 20240814 | 143200 | 1134464400 | 3085 | 3080 | 3090 | 3080 | 1214 |
| 404 | 20240814 | 143100 | 1130719660 | 3080 | 3070 | 3080 | 3045 | 2199 |
| 405 | 20240814 | 143000 | 1123999370 | 3080 | 3085 | 3085 | 3080 | 2109 |
| 406 | 20240814 | 142900 | 1117497045 | 3085 | 3080 | 3085 | 3080 | 602 |
| 407 | 20240814 | 142800 | 1115642880 | 3085 | 3085 | 3085 | 3085 | 16 |
| 408 | 20240814 | 142700 | 1115593520 | 3090 | 3085 | 3090 | 3085 | 1268 |
| 409 | 20240814 | 142600 | 1111681735 | 3085 | 3070 | 3085 | 3070 | 368 |
| 410 | 20240814 | 142500 | 1110549880 | 3085 | 3085 | 3085 | 3070 | 328 |
| 411 | 20240814 | 142400 | 1109542860 | 3085 | 3065 | 3085 | 3060 | 295 |
| 412 | 20240814 | 142300 | 1108639500 | 3060 | 3080 | 3080 | 3060 | 1339 |
| 413 | 20240814 | 142200 | 1104535865 | 3085 | 3085 | 3085 | 3080 | 53 |
| 414 | 20240814 | 142100 | 1104372365 | 3085 | 3080 | 3085 | 3070 | 516 |
| 415 | 20240814 | 142000 | 1102784440 | 3085 | 3080 | 3085 | 3070 | 1234 |
| 416 | 20240814 | 141900 | 1098990900 | 3080 | 3075 | 3080 | 3070 | 132 |
| 417 | 20240814 | 141800 | 1098585395 | 3080 | 3080 | 3085 | 3080 | 1523 |
| 418 | 20240814 | 141700 | 1093893020 | 3080 | 3080 | 3080 | 3080 | 286 |
| 419 | 20240814 | 141600 | 1093012140 | 3080 | 3080 | 3080 | 3065 | 477 |
| 420 | 20240814 | 141500 | 1091547090 | 3080 | 3080 | 3080 | 3075 | 138 |
| 421 | 20240814 | 141400 | 1091122100 | 3075 | 3080 | 3085 | 3065 | 724 |
| 422 | 20240814 | 141300 | 1088892625 | 3090 | 3080 | 3090 | 3080 | 3618 |
| 423 | 20240814 | 141200 | 1077727165 | 3080 | 3075 | 3080 | 3075 | 108 |
| 424 | 20240814 | 141100 | 1077394850 | 3080 | 3065 | 3080 | 3065 | 2816 |
| 425 | 20240814 | 141000 | 1068736060 | 3065 | 3065 | 3065 | 3065 | 614 |
| 426 | 20240814 | 140900 | 1066854150 | 3065 | 3050 | 3065 | 3050 | 4648 |
| 427 | 20240814 | 140800 | 1052658845 | 3045 | 3045 | 3045 | 3045 | 244 |
| 428 | 20240814 | 140700 | 1051915865 | 3045 | 3045 | 3050 | 3045 | 669 |
| 429 | 20240814 | 140600 | 1049877915 | 3045 | 3050 | 3050 | 3045 | 921 |
| 430 | 20240814 | 140500 | 1047072680 | 3050 | 3045 | 3050 | 3045 | 1764 |
| 431 | 20240814 | 140400 | 1041701260 | 3045 | 3045 | 3045 | 3035 | 1831 |
| 432 | 20240814 | 140300 | 1036127865 | 3050 | 3040 | 3050 | 3040 | 1678 |
| 433 | 20240814 | 140200 | 1031018470 | 3040 | 3045 | 3050 | 3040 | 965 |
| 434 | 20240814 | 140100 | 1028079995 | 3045 | 3040 | 3045 | 3040 | 381 |
| 435 | 20240814 | 140000 | 1026919895 | 3030 | 3030 | 3040 | 3030 | 120 |
| 436 | 20240814 | 135900 | 1026556145 | 3025 | 3055 | 3055 | 3025 | 2379 |
| 437 | 20240814 | 135800 | 1019342210 | 3065 | 3060 | 3065 | 3050 | 1566 |
| 438 | 20240814 | 135700 | 1014552145 | 3065 | 3065 | 3065 | 3065 | 0 |
| 439 | 20240814 | 135600 | 1014552145 | 3065 | 3075 | 3075 | 3040 | 1584 |
| 440 | 20240814 | 135500 | 1009713335 | 3075 | 3050 | 3075 | 3040 | 9188 |
| 441 | 20240814 | 135400 | 981616350 | 3050 | 3045 | 3050 | 3045 | 713 |
| 442 | 20240814 | 135300 | 979444200 | 3050 | 3045 | 3055 | 3045 | 1170 |
| 443 | 20240814 | 135200 | 975874450 | 3050 | 3035 | 3050 | 3035 | 1946 |
| 444 | 20240814 | 135100 | 969951620 | 3035 | 3040 | 3040 | 3035 | 8 |
| 445 | 20240814 | 135000 | 969927305 | 3040 | 3040 | 3045 | 3015 | 657 |
| 446 | 20240814 | 134900 | 967930875 | 3040 | 3045 | 3055 | 3040 | 1386 |
| 447 | 20240814 | 134800 | 963706130 | 3060 | 3030 | 3060 | 3030 | 3112 |
| 448 | 20240814 | 134700 | 954219245 | 3030 | 3025 | 3045 | 3015 | 2511 |
| 449 | 20240814 | 134600 | 946600215 | 3030 | 3020 | 3030 | 3015 | 543 |
| 450 | 20240814 | 134500 | 944957830 | 3020 | 3005 | 3020 | 3005 | 334 |
| 451 | 20240814 | 134400 | 943951290 | 3010 | 2995 | 3010 | 2995 | 1246 |
| 452 | 20240814 | 134300 | 940212005 | 2995 | 3005 | 3005 | 2995 | 101 |
| 453 | 20240814 | 134200 | 939909500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 454 | 20240814 | 134100 | 939909500 | 3010 | 3010 | 3010 | 3010 | 0 |
| 455 | 20240814 | 134000 | 939909500 | 3010 | 3010 | 3010 | 3010 | 20 |
| 456 | 20240814 | 133900 | 939849300 | 3015 | 3015 | 3015 | 3000 | 4428 |
| 457 | 20240814 | 133800 | 926515415 | 3020 | 3020 | 3020 | 3020 | 0 |
| 458 | 20240814 | 133700 | 926515415 | 3020 | 3020 | 3020 | 3020 | 852 |
| 459 | 20240814 | 133600 | 923942375 | 3020 | 3020 | 3025 | 3020 | 1472 |
| 460 | 20240814 | 133500 | 919495670 | 3010 | 3015 | 3020 | 3010 | 1756 |
| 461 | 20240814 | 133400 | 914197605 | 3020 | 3000 | 3020 | 3000 | 1563 |
| 462 | 20240814 | 133300 | 909489155 | 3000 | 2995 | 3000 | 2995 | 1366 |
| 463 | 20240814 | 133200 | 905391255 | 2985 | 2990 | 3000 | 2985 | 1761 |
| 464 | 20240814 | 133100 | 900127665 | 2985 | 2980 | 2985 | 2980 | 125 |
| 465 | 20240814 | 133000 | 899754990 | 2970 | 2970 | 2970 | 2970 | 652 |
| 466 | 20240814 | 132900 | 897818550 | 2980 | 2980 | 2980 | 2980 | 674 |
| 467 | 20240814 | 132800 | 895810030 | 2980 | 2970 | 2980 | 2970 | 307 |
| 468 | 20240814 | 132700 | 894898230 | 2965 | 2965 | 2965 | 2965 | 400 |
| 469 | 20240814 | 132600 | 893712230 | 2965 | 2970 | 2970 | 2965 | 770 |
| 470 | 20240814 | 132500 | 891425375 | 2965 | 2965 | 2965 | 2965 | 100 |
| 471 | 20240814 | 132400 | 891128875 | 2970 | 2970 | 2970 | 2970 | 451 |
| 472 | 20240814 | 132300 | 889789405 | 2980 | 2980 | 2980 | 2980 | 0 |
| 473 | 20240814 | 132200 | 889789405 | 2980 | 2980 | 2980 | 2980 | 140 |
| 474 | 20240814 | 132100 | 889372205 | 2980 | 2980 | 2980 | 2980 | 10 |
| 475 | 20240814 | 132000 | 889342405 | 2980 | 2980 | 2980 | 2980 | 1 |
| 476 | 20240814 | 131900 | 889339425 | 2960 | 2960 | 2960 | 2960 | 8950 |
| 477 | 20240814 | 131800 | 862847425 | 2960 | 2960 | 2960 | 2960 | 2001 |
| 478 | 20240814 | 131700 | 856924465 | 2960 | 2960 | 2960 | 2960 | 6 |
| 479 | 20240814 | 131600 | 856906705 | 2950 | 2950 | 2950 | 2950 | 190 |
| 480 | 20240814 | 131500 | 856346205 | 2960 | 2965 | 2965 | 2955 | 3430 |
| 481 | 20240814 | 131400 | 846190665 | 2980 | 2970 | 2980 | 2970 | 32 |
| 482 | 20240814 | 131300 | 846095615 | 2970 | 2980 | 2980 | 2970 | 219 |
| 483 | 20240814 | 131200 | 845443175 | 2980 | 2980 | 2980 | 2970 | 607 |
| 484 | 20240814 | 131100 | 843634915 | 2980 | 2980 | 2980 | 2980 | 16 |
| 485 | 20240814 | 131000 | 843587235 | 2980 | 2975 | 2980 | 2965 | 2366 |
| 486 | 20240814 | 130900 | 836556655 | 2980 | 2980 | 2980 | 2980 | 5 |
| 487 | 20240814 | 130800 | 836541755 | 2970 | 2980 | 2980 | 2970 | 106 |
| 488 | 20240814 | 130700 | 836226925 | 2970 | 2985 | 2990 | 2970 | 38 |
| 489 | 20240814 | 130600 | 836114010 | 2990 | 2960 | 2990 | 2960 | 1014 |
| 490 | 20240814 | 130500 | 833091210 | 2950 | 2950 | 2960 | 2950 | 12316 |
| 491 | 20240814 | 130400 | 796759000 | 2950 | 2950 | 2950 | 2945 | 2011 |
| 492 | 20240814 | 130300 | 790827055 | 2950 | 2970 | 2970 | 2950 | 4535 |
| 493 | 20240814 | 130200 | 777417535 | 2975 | 2980 | 2980 | 2975 | 2145 |
| 494 | 20240814 | 130100 | 771034655 | 2985 | 2985 | 2985 | 2985 | 100 |
| 495 | 20240814 | 130000 | 770736155 | 2990 | 2990 | 2990 | 2990 | 2 |
| 496 | 20240814 | 125900 | 770730175 | 2990 | 2990 | 2990 | 2990 | 6 |
| 497 | 20240814 | 125800 | 770712235 | 2990 | 2985 | 2990 | 2985 | 6 |
| 498 | 20240814 | 125700 | 770694305 | 2985 | 2990 | 2990 | 2985 | 2003 |
| 499 | 20240814 | 125600 | 764705350 | 2990 | 2990 | 2990 | 2990 | 113 |
| 500 | 20240814 | 125500 | 764367480 | 2990 | 2975 | 2990 | 2975 | 390 |
| 501 | 20240814 | 125400 | 763203820 | 2990 | 2980 | 2990 | 2980 | 200 |
| 502 | 20240814 | 125300 | 762606090 | 2970 | 2965 | 2970 | 2965 | 199 |
| 503 | 20240814 | 125200 | 762015800 | 2970 | 2970 | 2970 | 2970 | 45 |
| 504 | 20240814 | 125100 | 761882150 | 2965 | 2970 | 2970 | 2965 | 288 |
| 505 | 20240814 | 125000 | 761027045 | 2970 | 2970 | 2970 | 2970 | 6 |
| 506 | 20240814 | 124900 | 761009225 | 2970 | 2970 | 2970 | 2970 | 0 |
| 507 | 20240814 | 124800 | 761009225 | 2970 | 2970 | 2970 | 2970 | 0 |
| 508 | 20240814 | 124700 | 761009225 | 2970 | 2970 | 2980 | 2970 | 560 |
| 509 | 20240814 | 124600 | 759346015 | 2970 | 2985 | 2985 | 2970 | 778 |
| 510 | 20240814 | 124500 | 757027690 | 2985 | 2985 | 2985 | 2985 | 110 |
| 511 | 20240814 | 124400 | 756699340 | 2995 | 3000 | 3000 | 2995 | 230 |
| 512 | 20240814 | 124300 | 756009910 | 3000 | 2975 | 3000 | 2975 | 1781 |
| 513 | 20240814 | 124200 | 750688990 | 2975 | 2975 | 2975 | 2975 | 627 |
| 514 | 20240814 | 124100 | 748823665 | 2975 | 2970 | 2975 | 2955 | 694 |
| 515 | 20240814 | 124000 | 746766780 | 2965 | 2965 | 2965 | 2965 | 0 |
| 516 | 20240814 | 123900 | 746766780 | 2965 | 2960 | 2965 | 2960 | 788 |
| 517 | 20240814 | 123800 | 744433175 | 2960 | 2955 | 2960 | 2955 | 95 |
| 518 | 20240814 | 123700 | 744152435 | 2955 | 2955 | 2955 | 2955 | 339 |
| 519 | 20240814 | 123600 | 743150690 | 2945 | 2955 | 2955 | 2945 | 57 |
| 520 | 20240814 | 123500 | 742982655 | 2940 | 2930 | 2940 | 2930 | 4843 |
| 521 | 20240814 | 123400 | 728789760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 522 | 20240814 | 123300 | 728789760 | 2930 | 2930 | 2930 | 2930 | 0 |
| 523 | 20240814 | 123200 | 728789760 | 2930 | 2925 | 2930 | 2920 | 1072 |
| 524 | 20240814 | 123100 | 725659465 | 2925 | 2925 | 2925 | 2925 | 220 |
| 525 | 20240814 | 123000 | 725015965 | 2925 | 2925 | 2925 | 2925 | 1810 |
| 526 | 20240814 | 122900 | 719721715 | 2925 | 2925 | 2930 | 2925 | 1580 |
| 527 | 20240814 | 122800 | 715100180 | 2925 | 2930 | 2930 | 2925 | 73 |
| 528 | 20240814 | 122700 | 714886570 | 2930 | 2930 | 2930 | 2930 | 1284 |
| 529 | 20240814 | 122600 | 711124450 | 2930 | 2930 | 2930 | 2930 | 111 |
| 530 | 20240814 | 122500 | 710799220 | 2930 | 2930 | 2930 | 2930 | 50 |
| 531 | 20240814 | 122400 | 710652720 | 2930 | 2930 | 2930 | 2930 | 101 |
| 532 | 20240814 | 122300 | 710356790 | 2925 | 2930 | 2930 | 2925 | 272 |
| 533 | 20240814 | 122200 | 709559850 | 2935 | 2930 | 2935 | 2930 | 491 |
| 534 | 20240814 | 122100 | 708121190 | 2930 | 2940 | 2940 | 2930 | 1241 |
| 535 | 20240814 | 122000 | 704485050 | 2940 | 2935 | 2940 | 2930 | 1305 |
| 536 | 20240814 | 121900 | 700656115 | 2940 | 2940 | 2940 | 2940 | 1564 |
| 537 | 20240814 | 121800 | 696057955 | 2940 | 2945 | 2945 | 2940 | 689 |
| 538 | 20240814 | 121700 | 694031850 | 2945 | 2945 | 2945 | 2945 | 272 |
| 539 | 20240814 | 121600 | 693230810 | 2945 | 2950 | 2950 | 2945 | 105 |
| 540 | 20240814 | 121500 | 692921285 | 2950 | 2950 | 2950 | 2950 | 634 |
| 541 | 20240814 | 121400 | 691050985 | 2945 | 2945 | 2945 | 2945 | 1007 |
| 542 | 20240814 | 121300 | 688085370 | 2950 | 2950 | 2950 | 2950 | 1 |
| 543 | 20240814 | 121200 | 688082420 | 2945 | 2945 | 2945 | 2945 | 0 |
| 544 | 20240814 | 121100 | 688082420 | 2945 | 2950 | 2950 | 2945 | 5814 |
| 545 | 20240814 | 121000 | 670944480 | 2955 | 2955 | 2955 | 2955 | 11 |
| 546 | 20240814 | 120900 | 670911975 | 2955 | 2960 | 2960 | 2955 | 633 |
| 547 | 20240814 | 120800 | 669039060 | 2960 | 2960 | 2960 | 2960 | 1 |
| 548 | 20240814 | 120700 | 669036100 | 2960 | 2960 | 2960 | 2960 | 555 |
| 549 | 20240814 | 120600 | 667393300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 550 | 20240814 | 120500 | 667393300 | 2965 | 2965 | 2965 | 2965 | 1 |
| 551 | 20240814 | 120400 | 667390335 | 2965 | 2965 | 2965 | 2965 | 20 |
| 552 | 20240814 | 120300 | 667331035 | 2965 | 2960 | 2965 | 2960 | 105 |
| 553 | 20240814 | 120200 | 667019735 | 2965 | 2965 | 2965 | 2965 | 1 |
| 554 | 20240814 | 120100 | 667016770 | 2965 | 2965 | 2965 | 2965 | 0 |
| 555 | 20240814 | 120000 | 667016770 | 2965 | 2965 | 2965 | 2965 | 325 |
| 556 | 20240814 | 115900 | 666053145 | 2965 | 2960 | 2965 | 2960 | 314 |
| 557 | 20240814 | 115800 | 665123065 | 2960 | 2960 | 2960 | 2960 | 30 |
| 558 | 20240814 | 115700 | 665034265 | 2955 | 2955 | 2955 | 2955 | 218 |
| 559 | 20240814 | 115600 | 664390075 | 2955 | 2960 | 2960 | 2955 | 3407 |
| 560 | 20240814 | 115500 | 654322385 | 2955 | 2960 | 2960 | 2955 | 20 |
| 561 | 20240814 | 115400 | 654263220 | 2960 | 2965 | 2965 | 2960 | 1920 |
| 562 | 20240814 | 115300 | 648579195 | 2970 | 2970 | 2970 | 2970 | 1 |
| 563 | 20240814 | 115200 | 648576225 | 2965 | 2970 | 2970 | 2965 | 150 |
| 564 | 20240814 | 115100 | 648131225 | 2970 | 2970 | 2970 | 2970 | 5 |
| 565 | 20240814 | 115000 | 648116375 | 2975 | 2965 | 2975 | 2965 | 46 |
| 566 | 20240814 | 114900 | 647979975 | 2975 | 2965 | 2975 | 2960 | 806 |
| 567 | 20240814 | 114800 | 645590960 | 2970 | 2965 | 2970 | 2965 | 151 |
| 568 | 20240814 | 114700 | 645142740 | 2965 | 2970 | 2970 | 2965 | 307 |
| 569 | 20240814 | 114600 | 644231950 | 2980 | 2980 | 2980 | 2980 | 2 |
| 570 | 20240814 | 114500 | 644225990 | 2980 | 2980 | 2980 | 2980 | 0 |
| 571 | 20240814 | 114400 | 644225990 | 2980 | 2980 | 2980 | 2980 | 1 |
| 572 | 20240814 | 114300 | 644223010 | 2970 | 2970 | 2970 | 2970 | 45 |
| 573 | 20240814 | 114200 | 644089360 | 2980 | 2980 | 2980 | 2980 | 1 |
| 574 | 20240814 | 114100 | 644086380 | 2970 | 2970 | 2970 | 2970 | 0 |
| 575 | 20240814 | 114000 | 644086380 | 2970 | 2970 | 2970 | 2970 | 676 |
| 576 | 20240814 | 113900 | 642078660 | 2970 | 2965 | 2970 | 2965 | 104 |
| 577 | 20240814 | 113800 | 641770280 | 2965 | 2965 | 2965 | 2965 | 1021 |
| 578 | 20240814 | 113700 | 638743015 | 2965 | 2965 | 2965 | 2965 | 119 |
| 579 | 20240814 | 113600 | 638390180 | 2965 | 2965 | 2965 | 2965 | 929 |
| 580 | 20240814 | 113500 | 635635695 | 2965 | 2965 | 2965 | 2965 | 930 |
| 581 | 20240814 | 113400 | 632878245 | 2965 | 2965 | 2965 | 2965 | 503 |
| 582 | 20240814 | 113300 | 631386850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 583 | 20240814 | 113200 | 631386850 | 2965 | 2965 | 2965 | 2965 | 21 |
| 584 | 20240814 | 113100 | 631324585 | 2960 | 2965 | 2965 | 2960 | 348 |
| 585 | 20240814 | 113000 | 630294265 | 2965 | 2965 | 2965 | 2965 | 113 |
| 586 | 20240814 | 112900 | 629959220 | 2965 | 2965 | 2965 | 2965 | 113 |
| 587 | 20240814 | 112800 | 629624175 | 2970 | 2970 | 2970 | 2970 | 2 |
| 588 | 20240814 | 112700 | 629618235 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 589 | 20240814 | 112600 | 626658080 | 2960 | 2960 | 2960 | 2960 | 72 |
| 590 | 20240814 | 112500 | 626444960 | 2970 | 2970 | 2970 | 2970 | 1 |
| 591 | 20240814 | 112400 | 626441990 | 2960 | 2960 | 2960 | 2960 | 505 |
| 592 | 20240814 | 112300 | 624947190 | 2960 | 2970 | 2970 | 2960 | 2 |
| 593 | 20240814 | 112200 | 624941260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 594 | 20240814 | 112100 | 624941260 | 2960 | 2960 | 2960 | 2960 | 0 |
| 595 | 20240814 | 112000 | 624941260 | 2960 | 2960 | 2960 | 2960 | 4503 |
| 596 | 20240814 | 111900 | 611612380 | 2960 | 2970 | 2970 | 2960 | 7659 |
| 597 | 20240814 | 111800 | 588928950 | 2970 | 2975 | 2975 | 2970 | 1328 |
| 598 | 20240814 | 111700 | 584981590 | 2985 | 2975 | 2985 | 2975 | 11 |
| 599 | 20240814 | 111600 | 584948855 | 2970 | 2975 | 2975 | 2970 | 91 |
| 600 | 20240814 | 111500 | 584678580 | 2980 | 2980 | 2980 | 2980 | 667 |
| 601 | 20240814 | 111400 | 582690920 | 2980 | 2980 | 2980 | 2980 | 1 |
| 602 | 20240814 | 111300 | 582687940 | 2970 | 2970 | 2970 | 2970 | 0 |
| 603 | 20240814 | 111200 | 582687940 | 2970 | 2970 | 2970 | 2970 | 0 |
| 604 | 20240814 | 111100 | 582687940 | 2970 | 2980 | 2980 | 2970 | 11 |
| 605 | 20240814 | 111000 | 582655230 | 2980 | 2980 | 2980 | 2980 | 1002 |
| 606 | 20240814 | 110900 | 579669270 | 2980 | 2980 | 2980 | 2980 | 1 |
| 607 | 20240814 | 110800 | 579666290 | 2975 | 2975 | 2975 | 2975 | 101 |
| 608 | 20240814 | 110700 | 579365815 | 2975 | 2975 | 2975 | 2975 | 100 |
| 609 | 20240814 | 110600 | 579068315 | 2975 | 2975 | 2975 | 2975 | 246 |
| 610 | 20240814 | 110500 | 578336465 | 2965 | 2965 | 2965 | 2965 | 1291 |
| 611 | 20240814 | 110400 | 574508650 | 2965 | 2965 | 2965 | 2965 | 0 |
| 612 | 20240814 | 110300 | 574508650 | 2965 | 2980 | 2980 | 2965 | 35 |
| 613 | 20240814 | 110200 | 574404575 | 2960 | 2985 | 2985 | 2960 | 787 |
| 614 | 20240814 | 110100 | 572070305 | 2985 | 2985 | 2985 | 2985 | 99 |
| 615 | 20240814 | 110000 | 571774790 | 2985 | 2985 | 2985 | 2985 | 1 |
| 616 | 20240814 | 105900 | 571771805 | 2970 | 2970 | 2970 | 2970 | 100 |
| 617 | 20240814 | 105800 | 571474805 | 2970 | 2970 | 2970 | 2970 | 118 |
| 618 | 20240814 | 105700 | 571124345 | 2970 | 2970 | 2970 | 2970 | 1 |
| 619 | 20240814 | 105600 | 571121375 | 2970 | 2965 | 2970 | 2965 | 20 |
| 620 | 20240814 | 105500 | 571062005 | 2965 | 2970 | 2970 | 2965 | 1499 |
| 621 | 20240814 | 105400 | 566617370 | 2970 | 2995 | 2995 | 2970 | 1558 |
| 622 | 20240814 | 105300 | 561963985 | 2995 | 2995 | 2995 | 2995 | 0 |
| 623 | 20240814 | 105200 | 561963985 | 2995 | 2995 | 2995 | 2995 | 501 |
| 624 | 20240814 | 105100 | 560463490 | 2995 | 2990 | 2995 | 2990 | 584 |
| 625 | 20240814 | 105000 | 558717325 | 2995 | 2985 | 2995 | 2980 | 250 |
| 626 | 20240814 | 104900 | 557971495 | 2985 | 2985 | 2990 | 2985 | 420 |
| 627 | 20240814 | 104800 | 556716150 | 2990 | 2990 | 2990 | 2990 | 9 |
| 628 | 20240814 | 104700 | 556689240 | 2990 | 2990 | 2990 | 2990 | 3 |
| 629 | 20240814 | 104600 | 556680270 | 2990 | 2990 | 2990 | 2990 | 1 |
| 630 | 20240814 | 104500 | 556677280 | 2990 | 2990 | 2990 | 2990 | 10 |
| 631 | 20240814 | 104400 | 556647380 | 2980 | 2980 | 2980 | 2980 | 0 |
| 632 | 20240814 | 104300 | 556647380 | 2980 | 2970 | 2980 | 2970 | 356 |
| 633 | 20240814 | 104200 | 555586820 | 2970 | 2970 | 2970 | 2970 | 45 |
| 634 | 20240814 | 104100 | 555453170 | 2965 | 2965 | 2965 | 2965 | 34 |
| 635 | 20240814 | 104000 | 555352360 | 2965 | 2970 | 2970 | 2965 | 1701 |
| 636 | 20240814 | 103900 | 550308890 | 2965 | 2970 | 2970 | 2965 | 878 |
| 637 | 20240814 | 103800 | 547701730 | 2970 | 2970 | 2970 | 2965 | 623 |
| 638 | 20240814 | 103700 | 545853440 | 2970 | 2970 | 2970 | 2970 | 321 |
| 639 | 20240814 | 103600 | 544900070 | 2970 | 2965 | 2970 | 2965 | 998 |
| 640 | 20240814 | 103500 | 541940990 | 2965 | 2965 | 2965 | 2965 | 5 |
| 641 | 20240814 | 103400 | 541926165 | 2970 | 2965 | 2970 | 2965 | 24 |
| 642 | 20240814 | 103300 | 541855000 | 2965 | 2965 | 2965 | 2965 | 101 |
| 643 | 20240814 | 103200 | 541555535 | 2965 | 2970 | 2970 | 2965 | 177 |
| 644 | 20240814 | 103100 | 541030725 | 2970 | 2960 | 2970 | 2960 | 222 |
| 645 | 20240814 | 103000 | 540372885 | 2960 | 2970 | 2970 | 2960 | 4 |
| 646 | 20240814 | 102900 | 540361035 | 2960 | 2960 | 2960 | 2960 | 1012 |
| 647 | 20240814 | 102800 | 537365515 | 2960 | 2965 | 2965 | 2960 | 415 |
| 648 | 20240814 | 102700 | 536135685 | 2965 | 2970 | 2985 | 2965 | 2288 |
| 649 | 20240814 | 102600 | 529340810 | 2965 | 2980 | 2980 | 2965 | 2567 |
| 650 | 20240814 | 102500 | 521703795 | 2985 | 2985 | 2990 | 2980 | 1698 |
| 651 | 20240814 | 102400 | 516638300 | 2990 | 2990 | 2990 | 2990 | 1 |
| 652 | 20240814 | 102300 | 516635310 | 2985 | 2985 | 2990 | 2985 | 182 |
| 653 | 20240814 | 102200 | 516092035 | 2985 | 2990 | 2990 | 2985 | 1052 |
| 654 | 20240814 | 102100 | 512951775 | 2985 | 2990 | 2990 | 2985 | 20 |
| 655 | 20240814 | 102000 | 512892070 | 2985 | 2985 | 2985 | 2985 | 0 |
| 656 | 20240814 | 101900 | 512892070 | 2985 | 2985 | 2985 | 2985 | 880 |
| 657 | 20240814 | 101800 | 510265270 | 2985 | 2965 | 2985 | 2965 | 342 |
| 658 | 20240814 | 101700 | 509251200 | 2960 | 2960 | 2960 | 2960 | 0 |
| 659 | 20240814 | 101600 | 509251200 | 2960 | 2960 | 2960 | 2960 | 89 |
| 660 | 20240814 | 101500 | 508987760 | 2965 | 2960 | 2970 | 2960 | 1597 |
| 661 | 20240814 | 101400 | 504253165 | 2955 | 2960 | 2965 | 2955 | 1688 |
| 662 | 20240814 | 101300 | 499255345 | 2960 | 2970 | 2990 | 2960 | 2646 |
| 663 | 20240814 | 101200 | 491394765 | 2990 | 2990 | 2990 | 2975 | 1227 |
| 664 | 20240814 | 101100 | 487742120 | 2995 | 2995 | 2995 | 2995 | 35 |
| 665 | 20240814 | 101000 | 487637295 | 2995 | 2995 | 2995 | 2995 | 0 |
| 666 | 20240814 | 100900 | 487637295 | 2995 | 2980 | 2995 | 2980 | 153 |
| 667 | 20240814 | 100800 | 487181340 | 2980 | 2985 | 2985 | 2980 | 1001 |
| 668 | 20240814 | 100700 | 484197575 | 2980 | 2980 | 3025 | 2975 | 1058 |
| 669 | 20240814 | 100600 | 481034145 | 2980 | 2990 | 2990 | 2975 | 1199 |
| 670 | 20240814 | 100500 | 477464465 | 2980 | 2995 | 2995 | 2980 | 529 |
| 671 | 20240814 | 100400 | 475887910 | 2995 | 3000 | 3000 | 2985 | 11746 |
| 672 | 20240814 | 100300 | 440765300 | 3000 | 3005 | 3005 | 2995 | 7423 |
| 673 | 20240814 | 100200 | 418479520 | 3025 | 3025 | 3025 | 3025 | 2 |
| 674 | 20240814 | 100100 | 418473470 | 3025 | 3010 | 3025 | 3010 | 220 |
| 675 | 20240814 | 100000 | 417811255 | 3005 | 3005 | 3005 | 3005 | 4075 |
| 676 | 20240814 | 095900 | 405565880 | 3020 | 3020 | 3025 | 3020 | 2193 |
| 677 | 20240814 | 095800 | 398943005 | 3030 | 3025 | 3030 | 3025 | 7 |
| 678 | 20240814 | 095700 | 398921825 | 3025 | 3025 | 3025 | 3025 | 0 |
| 679 | 20240814 | 095600 | 398921825 | 3025 | 3025 | 3025 | 3005 | 443 |
| 680 | 20240814 | 095500 | 397584390 | 3025 | 2995 | 3025 | 2995 | 1414 |
| 681 | 20240814 | 095400 | 393313400 | 2985 | 3030 | 3035 | 2960 | 14774 |
| 682 | 20240814 | 095300 | 349188235 | 3025 | 3025 | 3035 | 3025 | 968 |
| 683 | 20240814 | 095200 | 346260025 | 3025 | 3030 | 3030 | 3025 | 2911 |
| 684 | 20240814 | 095100 | 337453455 | 3025 | 3025 | 3025 | 3025 | 1603 |
| 685 | 20240814 | 095000 | 332604380 | 3025 | 3045 | 3050 | 3025 | 3444 |
| 686 | 20240814 | 094900 | 322178205 | 3050 | 3050 | 3050 | 3050 | 0 |
| 687 | 20240814 | 094800 | 322178205 | 3050 | 3050 | 3060 | 3050 | 1600 |
| 688 | 20240814 | 094700 | 317290540 | 3050 | 3020 | 3050 | 3015 | 3524 |
| 689 | 20240814 | 094600 | 306609125 | 3020 | 3015 | 3025 | 3015 | 102 |
| 690 | 20240814 | 094500 | 306301580 | 3025 | 3025 | 3025 | 3025 | 367 |
| 691 | 20240814 | 094400 | 305191405 | 3025 | 3025 | 3025 | 3025 | 34 |
| 692 | 20240814 | 094300 | 305088555 | 3025 | 3020 | 3025 | 3015 | 582 |
| 693 | 20240814 | 094200 | 303333755 | 3015 | 3020 | 3020 | 3015 | 1120 |
| 694 | 20240814 | 094100 | 299955385 | 3020 | 3020 | 3020 | 3020 | 713 |
| 695 | 20240814 | 094000 | 297802125 | 3020 | 3030 | 3030 | 3020 | 1274 |
| 696 | 20240814 | 093900 | 293953220 | 3030 | 3030 | 3030 | 3030 | 200 |
| 697 | 20240814 | 093800 | 293347220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 698 | 20240814 | 093700 | 293347220 | 3040 | 3015 | 3040 | 3015 | 474 |
| 699 | 20240814 | 093600 | 291914605 | 3015 | 3030 | 3030 | 3015 | 2835 |
| 700 | 20240814 | 093500 | 283357550 | 3025 | 3060 | 3060 | 3025 | 6644 |
| 701 | 20240814 | 093400 | 263139970 | 3060 | 3060 | 3060 | 3060 | 300 |
| 702 | 20240814 | 093300 | 262221970 | 3060 | 3060 | 3060 | 3060 | 172 |
| 703 | 20240814 | 093200 | 261695650 | 3060 | 3060 | 3060 | 3060 | 20 |
| 704 | 20240814 | 093100 | 261634450 | 3060 | 3065 | 3065 | 3060 | 326 |
| 705 | 20240814 | 093000 | 260635265 | 3065 | 3075 | 3075 | 3065 | 360 |
| 706 | 20240814 | 092900 | 259528410 | 3075 | 3090 | 3090 | 3075 | 1106 |
| 707 | 20240814 | 092800 | 256127445 | 3070 | 3070 | 3075 | 3070 | 604 |
| 708 | 20240814 | 092700 | 254273160 | 3070 | 3070 | 3070 | 3070 | 1073 |
| 709 | 20240814 | 092600 | 250979050 | 3070 | 3075 | 3075 | 3070 | 1490 |
| 710 | 20240814 | 092500 | 246404650 | 3070 | 3065 | 3070 | 3065 | 1452 |
| 711 | 20240814 | 092400 | 241949075 | 3065 | 3065 | 3065 | 3065 | 723 |
| 712 | 20240814 | 092300 | 239733080 | 3060 | 3060 | 3060 | 3060 | 578 |
| 713 | 20240814 | 092200 | 237964400 | 3060 | 3050 | 3060 | 3050 | 617 |
| 714 | 20240814 | 092100 | 236077650 | 3050 | 3055 | 3060 | 3050 | 4401 |
| 715 | 20240814 | 092000 | 222649775 | 3050 | 3050 | 3050 | 3050 | 703 |
| 716 | 20240814 | 091900 | 220505625 | 3050 | 3055 | 3055 | 3050 | 4300 |
| 717 | 20240814 | 091800 | 207385270 | 3055 | 3060 | 3060 | 3055 | 3389 |
| 718 | 20240814 | 091700 | 197025375 | 3070 | 3060 | 3070 | 3060 | 309 |
| 719 | 20240814 | 091600 | 196079555 | 3060 | 3070 | 3070 | 3060 | 2013 |
| 720 | 20240814 | 091500 | 189903060 | 3070 | 3095 | 3095 | 3070 | 3201 |
| 721 | 20240814 | 091400 | 180048435 | 3095 | 3075 | 3095 | 3075 | 1259 |
| 722 | 20240814 | 091300 | 176176730 | 3075 | 3100 | 3100 | 3075 | 3262 |
| 723 | 20240814 | 091200 | 166127010 | 3080 | 3080 | 3100 | 3080 | 2154 |
| 724 | 20240814 | 091100 | 159472520 | 3080 | 3075 | 3080 | 3075 | 453 |
| 725 | 20240814 | 091000 | 158078660 | 3075 | 3095 | 3105 | 3075 | 549 |
| 726 | 20240814 | 090900 | 156385060 | 3100 | 3100 | 3105 | 3100 | 2276 |
| 727 | 20240814 | 090800 | 149319980 | 3100 | 3090 | 3100 | 3090 | 1187 |
| 728 | 20240814 | 090700 | 145651530 | 3085 | 3080 | 3085 | 3075 | 1403 |
| 729 | 20240814 | 090600 | 141331545 | 3080 | 3090 | 3090 | 3080 | 480 |
| 730 | 20240814 | 090500 | 139852750 | 3085 | 3095 | 3100 | 3075 | 4045 |
| 731 | 20240814 | 090400 | 127383155 | 3095 | 3090 | 3110 | 3090 | 3305 |
| 732 | 20240814 | 090300 | 117141280 | 3065 | 3115 | 3115 | 3055 | 4393 |
| 733 | 20240814 | 090200 | 103529065 | 3120 | 3130 | 3135 | 3120 | 1090 |
| 734 | 20240814 | 090100 | 100120460 | 3130 | 3155 | 3160 | 3130 | 10366 |
| 735 | 20240814 | 090000 | 67638420 | 3130 | 3135 | 3185 | 3115 | 21491 |