37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 3 | 20240927 | 212200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240927 | 212100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240927 | 212000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240927 | 211900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240927 | 211800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240927 | 211700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240927 | 211600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240927 | 211500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240927 | 211400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240927 | 211300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240927 | 211200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240927 | 211100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240927 | 211000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240927 | 210900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240927 | 210800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240927 | 210700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240927 | 210600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240927 | 210500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240927 | 210400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240927 | 210300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240927 | 210200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240927 | 210100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240927 | 210000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240927 | 205900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240927 | 205800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240927 | 205700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240927 | 205600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240927 | 205500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240927 | 205400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240927 | 205300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 33 | 20240927 | 205200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240927 | 205100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240927 | 205000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240927 | 204900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240927 | 204800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240927 | 204700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240927 | 204600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240927 | 204500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240927 | 204400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240927 | 204300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240927 | 204200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240927 | 204100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240927 | 204000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240927 | 203900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240927 | 203800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240927 | 203700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240927 | 203600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240927 | 203500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240927 | 203400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240927 | 203300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240927 | 203200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240927 | 203100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240927 | 203000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240927 | 202900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240927 | 202800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240927 | 202700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240927 | 202600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240927 | 202500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240927 | 202400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240927 | 202300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 63 | 20240927 | 202200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240927 | 202100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240927 | 202000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240927 | 201900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240927 | 201800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240927 | 201700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240927 | 201600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240927 | 201500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240927 | 201400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240927 | 201300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240927 | 201200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240927 | 201100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240927 | 201000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240927 | 200900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240927 | 200800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240927 | 200700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240927 | 200600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240927 | 200500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240927 | 200400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240927 | 200300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240927 | 200200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240927 | 200100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240927 | 200000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240927 | 195900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240927 | 195800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240927 | 195700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240927 | 195600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240927 | 195500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240927 | 195400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240927 | 195300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 93 | 20240927 | 195200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240927 | 195100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240927 | 195000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240927 | 194900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240927 | 194800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240927 | 194700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240927 | 194600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240927 | 194500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240927 | 194400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240927 | 194300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240927 | 194200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240927 | 194100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240927 | 194000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240927 | 193900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240927 | 193800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240927 | 193700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240927 | 193600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240927 | 193500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240927 | 193400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240927 | 193300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240927 | 193200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240927 | 193100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240927 | 193000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240927 | 192900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240927 | 192800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240927 | 192700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240927 | 192600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240927 | 192500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240927 | 192400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240927 | 192300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 123 | 20240927 | 192200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240927 | 192100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240927 | 192000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240927 | 191900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240927 | 191800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240927 | 191700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240927 | 191600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240927 | 191500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240927 | 191400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240927 | 191300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240927 | 191200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240927 | 191100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240927 | 191000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240927 | 190900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240927 | 190800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240927 | 190700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240927 | 190600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240927 | 190500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240927 | 190400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240927 | 190300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240927 | 190200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240927 | 190100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240927 | 190000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240927 | 185900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240927 | 185800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240927 | 185700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240927 | 185600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240927 | 185500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240927 | 185400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240927 | 185300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 153 | 20240927 | 185200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240927 | 185100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240927 | 185000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240927 | 184900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240927 | 184800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240927 | 184700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240927 | 184600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240927 | 184500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240927 | 184400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240927 | 184300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240927 | 184200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240927 | 184100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240927 | 184000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240927 | 183900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240927 | 183800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240927 | 183700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240927 | 183600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240927 | 183500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240927 | 183400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240927 | 183300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240927 | 183200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240927 | 183100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240927 | 183000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240927 | 182900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240927 | 182800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240927 | 182700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240927 | 182600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240927 | 182500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240927 | 182400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240927 | 182300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 183 | 20240927 | 182200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240927 | 182100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240927 | 182000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240927 | 181900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240927 | 181800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240927 | 181700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240927 | 181600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240927 | 181500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240927 | 181400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240927 | 181300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240927 | 181200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240927 | 181100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240927 | 181000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240927 | 180900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240927 | 180800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240927 | 180700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240927 | 180600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240927 | 180500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240927 | 180400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240927 | 180300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240927 | 180200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240927 | 180100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240927 | 180000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240927 | 175900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240927 | 175800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240927 | 175700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240927 | 175600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240927 | 175500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240927 | 175400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240927 | 175300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 213 | 20240927 | 175200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240927 | 175100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240927 | 175000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240927 | 174900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240927 | 174800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240927 | 174700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240927 | 174600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240927 | 174500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240927 | 174400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240927 | 174300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240927 | 174200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240927 | 174100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240927 | 174000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240927 | 173900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240927 | 173800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240927 | 173700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240927 | 173600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240927 | 173500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240927 | 173400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240927 | 173300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240927 | 173200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240927 | 173100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240927 | 173000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240927 | 172900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240927 | 172800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240927 | 172700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240927 | 172600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240927 | 172500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240927 | 172400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240927 | 172300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 243 | 20240927 | 172200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240927 | 172100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240927 | 172000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240927 | 171900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240927 | 171800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240927 | 171700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240927 | 171600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240927 | 171500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240927 | 171400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240927 | 171300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240927 | 171200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240927 | 171100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240927 | 171000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240927 | 170900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240927 | 170800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240927 | 170700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240927 | 170600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240927 | 170500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240927 | 170400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20240927 | 170300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240927 | 170200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240927 | 170100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240927 | 170000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240927 | 165900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240927 | 165800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240927 | 165700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240927 | 165600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240927 | 165500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240927 | 165400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240927 | 165300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 273 | 20240927 | 165200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240927 | 165100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240927 | 165000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240927 | 164900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240927 | 164800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240927 | 164700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240927 | 164600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240927 | 164500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240927 | 164400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240927 | 164300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20240927 | 164200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20240927 | 164100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20240927 | 164000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20240927 | 163900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20240927 | 163800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20240927 | 163700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20240927 | 163600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20240927 | 163500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20240927 | 163400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20240927 | 163300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240927 | 163200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240927 | 163100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240927 | 163000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240927 | 162900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240927 | 162800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240927 | 162700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240927 | 162600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240927 | 162500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240927 | 162400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240927 | 162300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 303 | 20240927 | 162200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20240927 | 162100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20240927 | 162000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20240927 | 161900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20240927 | 161800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20240927 | 161700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20240927 | 161600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20240927 | 161500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20240927 | 161400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20240927 | 161300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20240927 | 161200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20240927 | 161100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20240927 | 161000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20240927 | 160900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20240927 | 160800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20240927 | 160700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20240927 | 160600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20240927 | 160500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20240927 | 160400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20240927 | 160300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 323 | 20240927 | 160200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20240927 | 160100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20240927 | 160000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 326 | 20240927 | 155900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20240927 | 155800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 328 | 20240927 | 155700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 329 | 20240927 | 155600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 330 | 20240927 | 155500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 331 | 20240927 | 155400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 332 | 20240927 | 155300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 333 | 20240927 | 155200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 334 | 20240927 | 155100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 335 | 20240927 | 155000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 336 | 20240927 | 154900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 337 | 20240927 | 154800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 338 | 20240927 | 154700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 339 | 20240927 | 154600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20240927 | 154500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 341 | 20240927 | 154400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 342 | 20240927 | 154300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 343 | 20240927 | 154200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 344 | 20240927 | 154100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 345 | 20240927 | 154000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 346 | 20240927 | 153900 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 347 | 20240927 | 153800 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 348 | 20240927 | 153700 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 349 | 20240927 | 153600 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 350 | 20240927 | 153500 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 351 | 20240927 | 153400 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 352 | 20240927 | 153300 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 353 | 20240927 | 153200 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 354 | 20240927 | 153100 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 0 |
| 355 | 20240927 | 153000 | 10975182460 | 3535 | 3535 | 3535 | 3535 | 16221 |
| 356 | 20240927 | 152900 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 357 | 20240927 | 152800 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 358 | 20240927 | 152700 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 359 | 20240927 | 152600 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 360 | 20240927 | 152500 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 361 | 20240927 | 152400 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 362 | 20240927 | 152300 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 363 | 20240927 | 152200 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 364 | 20240927 | 152100 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 365 | 20240927 | 152000 | 10917841225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 366 | 20240927 | 151900 | 10917841225 | 3545 | 3550 | 3565 | 3545 | 4385 |
| 367 | 20240927 | 151800 | 10902240905 | 3550 | 3550 | 3570 | 3545 | 3261 |
| 368 | 20240927 | 151700 | 10890631490 | 3550 | 3555 | 3570 | 3550 | 6106 |
| 369 | 20240927 | 151600 | 10868880125 | 3560 | 3560 | 3570 | 3560 | 1785 |
| 370 | 20240927 | 151500 | 10862521515 | 3550 | 3550 | 3575 | 3550 | 7846 |
| 371 | 20240927 | 151400 | 10834660775 | 3545 | 3580 | 3600 | 3540 | 10504 |
| 372 | 20240927 | 151300 | 10797184545 | 3580 | 3575 | 3580 | 3570 | 1338 |
| 373 | 20240927 | 151200 | 10792405395 | 3570 | 3555 | 3570 | 3550 | 3515 |
| 374 | 20240927 | 151100 | 10779891140 | 3550 | 3560 | 3560 | 3550 | 3623 |
| 375 | 20240927 | 151000 | 10767027205 | 3550 | 3550 | 3555 | 3550 | 651 |
| 376 | 20240927 | 150900 | 10764713650 | 3555 | 3565 | 3565 | 3545 | 3218 |
| 377 | 20240927 | 150800 | 10753274655 | 3565 | 3565 | 3575 | 3560 | 6656 |
| 378 | 20240927 | 150700 | 10729568180 | 3565 | 3585 | 3585 | 3565 | 2580 |
| 379 | 20240927 | 150600 | 10720347215 | 3585 | 3565 | 3585 | 3555 | 7289 |
| 380 | 20240927 | 150500 | 10694347475 | 3560 | 3515 | 3560 | 3515 | 11184 |
| 381 | 20240927 | 150400 | 10654647415 | 3515 | 3490 | 3530 | 3485 | 16232 |
| 382 | 20240927 | 150300 | 10597764390 | 3480 | 3490 | 3490 | 3475 | 92 |
| 383 | 20240927 | 150200 | 10597444190 | 3490 | 3485 | 3490 | 3475 | 985 |
| 384 | 20240927 | 150100 | 10594009500 | 3470 | 3485 | 3490 | 3470 | 390 |
| 385 | 20240927 | 150000 | 10592648840 | 3470 | 3470 | 3480 | 3470 | 1055 |
| 386 | 20240927 | 145900 | 10588986410 | 3470 | 3490 | 3490 | 3470 | 391 |
| 387 | 20240927 | 145800 | 10587628675 | 3490 | 3490 | 3490 | 3490 | 793 |
| 388 | 20240927 | 145700 | 10584861105 | 3480 | 3480 | 3480 | 3480 | 135 |
| 389 | 20240927 | 145600 | 10584391305 | 3480 | 3480 | 3480 | 3480 | 1144 |
| 390 | 20240927 | 145500 | 10580410185 | 3470 | 3475 | 3475 | 3470 | 254 |
| 391 | 20240927 | 145400 | 10579528785 | 3475 | 3485 | 3485 | 3470 | 434 |
| 392 | 20240927 | 145300 | 10578021495 | 3485 | 3485 | 3485 | 3485 | 1745 |
| 393 | 20240927 | 145200 | 10571940170 | 3485 | 3485 | 3485 | 3470 | 68 |
| 394 | 20240927 | 145100 | 10571704060 | 3470 | 3490 | 3490 | 3470 | 80 |
| 395 | 20240927 | 145000 | 10571425280 | 3490 | 3490 | 3490 | 3490 | 5 |
| 396 | 20240927 | 144900 | 10571407830 | 3490 | 3490 | 3495 | 3470 | 3063 |
| 397 | 20240927 | 144800 | 10560720130 | 3485 | 3490 | 3495 | 3485 | 1907 |
| 398 | 20240927 | 144700 | 10554069695 | 3490 | 3475 | 3490 | 3475 | 969 |
| 399 | 20240927 | 144600 | 10550692455 | 3465 | 3485 | 3485 | 3465 | 5 |
| 400 | 20240927 | 144500 | 10550675090 | 3485 | 3470 | 3485 | 3470 | 984 |
| 401 | 20240927 | 144400 | 10547258510 | 3470 | 3480 | 3490 | 3470 | 4495 |
| 402 | 20240927 | 144300 | 10531604840 | 3470 | 3480 | 3485 | 3465 | 1181 |
| 403 | 20240927 | 144200 | 10527493130 | 3485 | 3485 | 3485 | 3465 | 1548 |
| 404 | 20240927 | 144100 | 10522114050 | 3485 | 3470 | 3485 | 3470 | 344 |
| 405 | 20240927 | 144000 | 10520917730 | 3470 | 3465 | 3470 | 3465 | 468 |
| 406 | 20240927 | 143900 | 10519293820 | 3470 | 3485 | 3485 | 3470 | 6 |
| 407 | 20240927 | 143800 | 10519272960 | 3485 | 3485 | 3485 | 3475 | 594 |
| 408 | 20240927 | 143700 | 10517208590 | 3485 | 3480 | 3485 | 3480 | 1304 |
| 409 | 20240927 | 143600 | 10512664380 | 3465 | 3465 | 3465 | 3465 | 0 |
| 410 | 20240927 | 143500 | 10512664380 | 3465 | 3465 | 3465 | 3460 | 330 |
| 411 | 20240927 | 143400 | 10511521920 | 3465 | 3465 | 3465 | 3465 | 187 |
| 412 | 20240927 | 143300 | 10510873965 | 3470 | 3465 | 3470 | 3465 | 358 |
| 413 | 20240927 | 143200 | 10509633475 | 3475 | 3460 | 3475 | 3460 | 803 |
| 414 | 20240927 | 143100 | 10506849015 | 3460 | 3460 | 3460 | 3460 | 100 |
| 415 | 20240927 | 143000 | 10506503015 | 3460 | 3460 | 3460 | 3460 | 40 |
| 416 | 20240927 | 142900 | 10506364615 | 3455 | 3455 | 3455 | 3455 | 2168 |
| 417 | 20240927 | 142800 | 10498874175 | 3455 | 3460 | 3460 | 3455 | 1024 |
| 418 | 20240927 | 142700 | 10495333950 | 3460 | 3470 | 3470 | 3460 | 1119 |
| 419 | 20240927 | 142600 | 10491461970 | 3475 | 3475 | 3475 | 3475 | 0 |
| 420 | 20240927 | 142500 | 10491461970 | 3475 | 3500 | 3505 | 3475 | 695 |
| 421 | 20240927 | 142400 | 10489031845 | 3470 | 3470 | 3470 | 3460 | 2971 |
| 422 | 20240927 | 142300 | 10478724635 | 3470 | 3510 | 3510 | 3470 | 5706 |
| 423 | 20240927 | 142200 | 10458843465 | 3510 | 3485 | 3515 | 3485 | 4601 |
| 424 | 20240927 | 142100 | 10442749350 | 3480 | 3480 | 3480 | 3480 | 1501 |
| 425 | 20240927 | 142000 | 10437525870 | 3475 | 3475 | 3480 | 3475 | 2501 |
| 426 | 20240927 | 141900 | 10428833325 | 3475 | 3455 | 3475 | 3455 | 2024 |
| 427 | 20240927 | 141800 | 10421828245 | 3460 | 3455 | 3460 | 3455 | 343 |
| 428 | 20240927 | 141700 | 10420641620 | 3460 | 3470 | 3470 | 3460 | 343 |
| 429 | 20240927 | 141600 | 10419452280 | 3470 | 3455 | 3470 | 3455 | 1065 |
| 430 | 20240927 | 141500 | 10415757355 | 3455 | 3440 | 3455 | 3440 | 5942 |
| 431 | 20240927 | 141400 | 10395268545 | 3440 | 3430 | 3440 | 3430 | 1560 |
| 432 | 20240927 | 141300 | 10389902745 | 3430 | 3430 | 3435 | 3430 | 1836 |
| 433 | 20240927 | 141200 | 10383598390 | 3430 | 3425 | 3430 | 3425 | 422 |
| 434 | 20240927 | 141100 | 10382152555 | 3420 | 3420 | 3420 | 3420 | 0 |
| 435 | 20240927 | 141000 | 10382152555 | 3420 | 3415 | 3420 | 3415 | 1726 |
| 436 | 20240927 | 140900 | 10376250835 | 3415 | 3420 | 3420 | 3415 | 2753 |
| 437 | 20240927 | 140800 | 10366845590 | 3415 | 3420 | 3420 | 3415 | 677 |
| 438 | 20240927 | 140700 | 10364531485 | 3420 | 3415 | 3425 | 3415 | 1577 |
| 439 | 20240927 | 140600 | 10359140770 | 3420 | 3425 | 3425 | 3420 | 2823 |
| 440 | 20240927 | 140500 | 10349483290 | 3430 | 3430 | 3430 | 3430 | 898 |
| 441 | 20240927 | 140400 | 10346403150 | 3425 | 3430 | 3430 | 3425 | 1488 |
| 442 | 20240927 | 140300 | 10341301650 | 3430 | 3435 | 3435 | 3420 | 1764 |
| 443 | 20240927 | 140200 | 10335256660 | 3420 | 3430 | 3430 | 3420 | 4412 |
| 444 | 20240927 | 140100 | 10320145850 | 3430 | 3430 | 3430 | 3430 | 1287 |
| 445 | 20240927 | 140000 | 10315731440 | 3430 | 3430 | 3440 | 3425 | 5554 |
| 446 | 20240927 | 135900 | 10296683425 | 3430 | 3450 | 3450 | 3430 | 3157 |
| 447 | 20240927 | 135800 | 10285823495 | 3430 | 3450 | 3450 | 3430 | 7552 |
| 448 | 20240927 | 135700 | 10259855485 | 3450 | 3455 | 3455 | 3450 | 2726 |
| 449 | 20240927 | 135600 | 10250447775 | 3455 | 3460 | 3460 | 3450 | 1849 |
| 450 | 20240927 | 135500 | 10244059550 | 3460 | 3475 | 3475 | 3460 | 1755 |
| 451 | 20240927 | 135400 | 10237987185 | 3475 | 3470 | 3475 | 3470 | 77 |
| 452 | 20240927 | 135300 | 10237719615 | 3475 | 3460 | 3475 | 3460 | 102 |
| 453 | 20240927 | 135200 | 10237365195 | 3460 | 3460 | 3460 | 3460 | 15 |
| 454 | 20240927 | 135100 | 10237313295 | 3460 | 3475 | 3475 | 3460 | 1081 |
| 455 | 20240927 | 135000 | 10233571385 | 3475 | 3475 | 3475 | 3470 | 959 |
| 456 | 20240927 | 134900 | 10230239610 | 3470 | 3470 | 3470 | 3470 | 10 |
| 457 | 20240927 | 134800 | 10230204910 | 3470 | 3470 | 3470 | 3470 | 59 |
| 458 | 20240927 | 134700 | 10230000180 | 3470 | 3455 | 3470 | 3455 | 189 |
| 459 | 20240927 | 134600 | 10229344365 | 3450 | 3455 | 3465 | 3450 | 2000 |
| 460 | 20240927 | 134500 | 10222434770 | 3460 | 3475 | 3475 | 3460 | 522 |
| 461 | 20240927 | 134400 | 10220628200 | 3475 | 3475 | 3475 | 3475 | 1 |
| 462 | 20240927 | 134300 | 10220624725 | 3475 | 3475 | 3475 | 3475 | 0 |
| 463 | 20240927 | 134200 | 10220624725 | 3475 | 3470 | 3480 | 3470 | 1792 |
| 464 | 20240927 | 134100 | 10214398155 | 3455 | 3455 | 3455 | 3455 | 591 |
| 465 | 20240927 | 134000 | 10212356250 | 3450 | 3450 | 3450 | 3450 | 0 |
| 466 | 20240927 | 133900 | 10212356250 | 3450 | 3450 | 3470 | 3450 | 2502 |
| 467 | 20240927 | 133800 | 10203691995 | 3450 | 3450 | 3450 | 3450 | 122 |
| 468 | 20240927 | 133700 | 10203271095 | 3460 | 3460 | 3460 | 3460 | 0 |
| 469 | 20240927 | 133600 | 10203271095 | 3460 | 3445 | 3460 | 3445 | 1029 |
| 470 | 20240927 | 133500 | 10199711820 | 3450 | 3440 | 3450 | 3435 | 2353 |
| 471 | 20240927 | 133400 | 10191619210 | 3440 | 3440 | 3440 | 3440 | 2 |
| 472 | 20240927 | 133300 | 10191612330 | 3440 | 3440 | 3440 | 3440 | 1788 |
| 473 | 20240927 | 133200 | 10185461610 | 3440 | 3440 | 3440 | 3440 | 375 |
| 474 | 20240927 | 133100 | 10184171610 | 3440 | 3440 | 3445 | 3440 | 2714 |
| 475 | 20240927 | 133000 | 10174832950 | 3440 | 3445 | 3445 | 3440 | 3557 |
| 476 | 20240927 | 132900 | 10162580930 | 3445 | 3460 | 3460 | 3445 | 255 |
| 477 | 20240927 | 132800 | 10161700940 | 3445 | 3445 | 3445 | 3445 | 2226 |
| 478 | 20240927 | 132700 | 10154032370 | 3445 | 3450 | 3450 | 3445 | 2072 |
| 479 | 20240927 | 132600 | 10146891075 | 3450 | 3450 | 3450 | 3450 | 338 |
| 480 | 20240927 | 132500 | 10145724975 | 3465 | 3450 | 3465 | 3450 | 2 |
| 481 | 20240927 | 132400 | 10145718060 | 3450 | 3450 | 3450 | 3450 | 332 |
| 482 | 20240927 | 132300 | 10144572660 | 3470 | 3470 | 3470 | 3470 | 0 |
| 483 | 20240927 | 132200 | 10144572660 | 3470 | 3450 | 3470 | 3450 | 151 |
| 484 | 20240927 | 132100 | 10144051690 | 3470 | 3450 | 3470 | 3450 | 45 |
| 485 | 20240927 | 132000 | 10143896420 | 3450 | 3455 | 3455 | 3450 | 177 |
| 486 | 20240927 | 131900 | 10143285505 | 3470 | 3460 | 3470 | 3445 | 2748 |
| 487 | 20240927 | 131800 | 10133778000 | 3470 | 3465 | 3470 | 3465 | 454 |
| 488 | 20240927 | 131700 | 10132203570 | 3465 | 3450 | 3465 | 3450 | 211 |
| 489 | 20240927 | 131600 | 10131475455 | 3465 | 3465 | 3465 | 3445 | 1967 |
| 490 | 20240927 | 131500 | 10124694880 | 3445 | 3460 | 3465 | 3445 | 5886 |
| 491 | 20240927 | 131400 | 10104405955 | 3465 | 3465 | 3465 | 3465 | 61 |
| 492 | 20240927 | 131300 | 10104194590 | 3460 | 3460 | 3460 | 3460 | 333 |
| 493 | 20240927 | 131200 | 10103042410 | 3460 | 3450 | 3465 | 3445 | 1265 |
| 494 | 20240927 | 131100 | 10098675980 | 3445 | 3460 | 3460 | 3445 | 9346 |
| 495 | 20240927 | 131000 | 10066417565 | 3460 | 3460 | 3465 | 3455 | 376 |
| 496 | 20240927 | 130900 | 10065116805 | 3455 | 3455 | 3455 | 3455 | 201 |
| 497 | 20240927 | 130800 | 10064422350 | 3455 | 3460 | 3460 | 3455 | 714 |
| 498 | 20240927 | 130700 | 10061954475 | 3460 | 3460 | 3460 | 3460 | 456 |
| 499 | 20240927 | 130600 | 10060376715 | 3460 | 3470 | 3470 | 3460 | 22 |
| 500 | 20240927 | 130500 | 10060300495 | 3470 | 3470 | 3470 | 3470 | 1 |
| 501 | 20240927 | 130400 | 10060297025 | 3455 | 3455 | 3455 | 3455 | 487 |
| 502 | 20240927 | 130300 | 10058614440 | 3455 | 3455 | 3460 | 3455 | 450 |
| 503 | 20240927 | 130200 | 10057059685 | 3455 | 3455 | 3455 | 3450 | 1954 |
| 504 | 20240927 | 130100 | 10050308665 | 3455 | 3455 | 3455 | 3455 | 199 |
| 505 | 20240927 | 130000 | 10049621120 | 3455 | 3455 | 3455 | 3455 | 500 |
| 506 | 20240927 | 125900 | 10047893620 | 3455 | 3470 | 3470 | 3455 | 1478 |
| 507 | 20240927 | 125800 | 10042782615 | 3470 | 3450 | 3470 | 3450 | 328 |
| 508 | 20240927 | 125700 | 10041650975 | 3450 | 3460 | 3460 | 3450 | 2977 |
| 509 | 20240927 | 125600 | 10031369460 | 3470 | 3470 | 3470 | 3460 | 221 |
| 510 | 20240927 | 125500 | 10030604700 | 3470 | 3475 | 3475 | 3455 | 2349 |
| 511 | 20240927 | 125400 | 10022483525 | 3465 | 3490 | 3490 | 3450 | 8651 |
| 512 | 20240927 | 125300 | 9992534245 | 3480 | 3480 | 3485 | 3480 | 304 |
| 513 | 20240927 | 125200 | 9991476315 | 3480 | 3485 | 3490 | 3480 | 5857 |
| 514 | 20240927 | 125100 | 9971048620 | 3485 | 3485 | 3485 | 3485 | 53 |
| 515 | 20240927 | 125000 | 9970863915 | 3485 | 3490 | 3490 | 3485 | 576 |
| 516 | 20240927 | 124900 | 9968854545 | 3490 | 3495 | 3495 | 3490 | 152 |
| 517 | 20240927 | 124800 | 9968323730 | 3495 | 3495 | 3495 | 3495 | 816 |
| 518 | 20240927 | 124700 | 9965471810 | 3475 | 3495 | 3495 | 3475 | 79 |
| 519 | 20240927 | 124600 | 9965197025 | 3495 | 3475 | 3495 | 3475 | 121 |
| 520 | 20240927 | 124500 | 9964776530 | 3475 | 3475 | 3475 | 3475 | 1313 |
| 521 | 20240927 | 124400 | 9960213855 | 3475 | 3475 | 3490 | 3475 | 1742 |
| 522 | 20240927 | 124300 | 9954146755 | 3475 | 3490 | 3490 | 3475 | 1736 |
| 523 | 20240927 | 124200 | 9948107725 | 3490 | 3480 | 3490 | 3480 | 886 |
| 524 | 20240927 | 124100 | 9945024425 | 3490 | 3470 | 3490 | 3470 | 1754 |
| 525 | 20240927 | 124000 | 9938923050 | 3490 | 3490 | 3490 | 3490 | 18 |
| 526 | 20240927 | 123900 | 9938860230 | 3490 | 3485 | 3490 | 3455 | 6849 |
| 527 | 20240927 | 123800 | 9915095775 | 3485 | 3485 | 3485 | 3485 | 231 |
| 528 | 20240927 | 123700 | 9914290740 | 3485 | 3490 | 3490 | 3480 | 1031 |
| 529 | 20240927 | 123600 | 9910700640 | 3485 | 3485 | 3485 | 3485 | 835 |
| 530 | 20240927 | 123500 | 9907790665 | 3485 | 3480 | 3495 | 3480 | 1128 |
| 531 | 20240927 | 123400 | 9903859415 | 3480 | 3485 | 3500 | 3480 | 3307 |
| 532 | 20240927 | 123300 | 9892341775 | 3500 | 3500 | 3500 | 3485 | 81 |
| 533 | 20240927 | 123200 | 9892058935 | 3485 | 3500 | 3500 | 3485 | 32 |
| 534 | 20240927 | 123100 | 9891947385 | 3490 | 3490 | 3500 | 3485 | 541 |
| 535 | 20240927 | 123000 | 9890059845 | 3490 | 3500 | 3500 | 3490 | 403 |
| 536 | 20240927 | 122900 | 9888651945 | 3500 | 3490 | 3500 | 3485 | 822 |
| 537 | 20240927 | 122800 | 9885785040 | 3490 | 3495 | 3495 | 3490 | 730 |
| 538 | 20240927 | 122700 | 9883236105 | 3495 | 3500 | 3500 | 3490 | 210 |
| 539 | 20240927 | 122600 | 9882502205 | 3485 | 3480 | 3500 | 3480 | 315 |
| 540 | 20240927 | 122500 | 9881404550 | 3480 | 3505 | 3505 | 3480 | 787 |
| 541 | 20240927 | 122400 | 9878663730 | 3510 | 3485 | 3510 | 3485 | 2058 |
| 542 | 20240927 | 122300 | 9871447970 | 3480 | 3480 | 3480 | 3480 | 130 |
| 543 | 20240927 | 122200 | 9870995570 | 3485 | 3505 | 3505 | 3485 | 2534 |
| 544 | 20240927 | 122100 | 9862155540 | 3510 | 3490 | 3510 | 3475 | 2231 |
| 545 | 20240927 | 122000 | 9854377250 | 3495 | 3505 | 3505 | 3495 | 860 |
| 546 | 20240927 | 121900 | 9851367470 | 3510 | 3535 | 3535 | 3510 | 2165 |
| 547 | 20240927 | 121800 | 9843743625 | 3535 | 3565 | 3565 | 3535 | 1278 |
| 548 | 20240927 | 121700 | 9839213025 | 3560 | 3525 | 3580 | 3525 | 9457 |
| 549 | 20240927 | 121600 | 9805600880 | 3525 | 3530 | 3535 | 3525 | 476 |
| 550 | 20240927 | 121500 | 9803919920 | 3535 | 3540 | 3545 | 3535 | 1843 |
| 551 | 20240927 | 121400 | 9797395200 | 3540 | 3530 | 3545 | 3530 | 4205 |
| 552 | 20240927 | 121300 | 9782501790 | 3540 | 3525 | 3540 | 3525 | 2632 |
| 553 | 20240927 | 121200 | 9773195545 | 3520 | 3530 | 3530 | 3520 | 601 |
| 554 | 20240927 | 121100 | 9771076015 | 3530 | 3530 | 3530 | 3530 | 528 |
| 555 | 20240927 | 121000 | 9769212175 | 3530 | 3520 | 3540 | 3520 | 2156 |
| 556 | 20240927 | 120900 | 9761601300 | 3515 | 3510 | 3515 | 3510 | 42 |
| 557 | 20240927 | 120800 | 9761453690 | 3500 | 3500 | 3515 | 3500 | 748 |
| 558 | 20240927 | 120700 | 9758831190 | 3500 | 3500 | 3500 | 3500 | 71 |
| 559 | 20240927 | 120600 | 9758582690 | 3500 | 3500 | 3510 | 3500 | 412 |
| 560 | 20240927 | 120500 | 9757137105 | 3500 | 3500 | 3500 | 3500 | 2 |
| 561 | 20240927 | 120400 | 9757130105 | 3500 | 3500 | 3505 | 3495 | 1172 |
| 562 | 20240927 | 120300 | 9753025430 | 3500 | 3500 | 3525 | 3470 | 4696 |
| 563 | 20240927 | 120200 | 9736653650 | 3530 | 3515 | 3585 | 3495 | 4598 |
| 564 | 20240927 | 120100 | 9720356025 | 3515 | 3485 | 3515 | 3485 | 2610 |
| 565 | 20240927 | 120000 | 9711206705 | 3490 | 3495 | 3495 | 3465 | 578 |
| 566 | 20240927 | 115900 | 9709201580 | 3490 | 3490 | 3490 | 3490 | 143 |
| 567 | 20240927 | 115800 | 9708702510 | 3490 | 3490 | 3495 | 3485 | 663 |
| 568 | 20240927 | 115700 | 9706387260 | 3485 | 3480 | 3485 | 3480 | 1883 |
| 569 | 20240927 | 115600 | 9699833820 | 3480 | 3460 | 3480 | 3460 | 941 |
| 570 | 20240927 | 115500 | 9696577750 | 3480 | 3460 | 3480 | 3455 | 3549 |
| 571 | 20240927 | 115400 | 9684266680 | 3480 | 3485 | 3485 | 3455 | 109 |
| 572 | 20240927 | 115300 | 9683890030 | 3485 | 3470 | 3485 | 3455 | 1664 |
| 573 | 20240927 | 115200 | 9678130990 | 3485 | 3490 | 3490 | 3460 | 474 |
| 574 | 20240927 | 115100 | 9676490790 | 3490 | 3495 | 3495 | 3460 | 667 |
| 575 | 20240927 | 115000 | 9674179300 | 3495 | 3490 | 3495 | 3460 | 1300 |
| 576 | 20240927 | 114900 | 9669642690 | 3460 | 3490 | 3490 | 3460 | 148 |
| 577 | 20240927 | 114800 | 9669129285 | 3490 | 3490 | 3490 | 3490 | 310 |
| 578 | 20240927 | 114700 | 9668047385 | 3465 | 3480 | 3490 | 3465 | 2700 |
| 579 | 20240927 | 114600 | 9658685790 | 3500 | 3485 | 3500 | 3480 | 873 |
| 580 | 20240927 | 114500 | 9655641095 | 3480 | 3480 | 3480 | 3480 | 33 |
| 581 | 20240927 | 114400 | 9655526255 | 3500 | 3480 | 3500 | 3470 | 620 |
| 582 | 20240927 | 114300 | 9653371960 | 3480 | 3490 | 3490 | 3480 | 1736 |
| 583 | 20240927 | 114200 | 9647325680 | 3490 | 3490 | 3490 | 3490 | 510 |
| 584 | 20240927 | 114100 | 9645545780 | 3490 | 3500 | 3500 | 3470 | 1334 |
| 585 | 20240927 | 114000 | 9640888850 | 3510 | 3510 | 3510 | 3510 | 967 |
| 586 | 20240927 | 113900 | 9637494680 | 3510 | 3505 | 3510 | 3500 | 1228 |
| 587 | 20240927 | 113800 | 9633188640 | 3510 | 3510 | 3515 | 3510 | 1827 |
| 588 | 20240927 | 113700 | 9626775165 | 3510 | 3490 | 3510 | 3490 | 4619 |
| 589 | 20240927 | 113600 | 9610615965 | 3490 | 3470 | 3490 | 3470 | 132 |
| 590 | 20240927 | 113500 | 9610157905 | 3470 | 3470 | 3470 | 3470 | 440 |
| 591 | 20240927 | 113400 | 9608631105 | 3465 | 3485 | 3495 | 3465 | 1212 |
| 592 | 20240927 | 113300 | 9604407195 | 3485 | 3485 | 3485 | 3485 | 259 |
| 593 | 20240927 | 113200 | 9603504580 | 3460 | 3465 | 3490 | 3460 | 529 |
| 594 | 20240927 | 113100 | 9601670830 | 3460 | 3460 | 3465 | 3450 | 1685 |
| 595 | 20240927 | 113000 | 9595839510 | 3460 | 3450 | 3470 | 3450 | 1488 |
| 596 | 20240927 | 112900 | 9590691300 | 3475 | 3460 | 3475 | 3450 | 659 |
| 597 | 20240927 | 112800 | 9588413075 | 3445 | 3450 | 3450 | 3440 | 4708 |
| 598 | 20240927 | 112700 | 9572189340 | 3450 | 3470 | 3470 | 3450 | 14766 |
| 599 | 20240927 | 112600 | 9521049230 | 3470 | 3485 | 3485 | 3470 | 4160 |
| 600 | 20240927 | 112500 | 9506583290 | 3490 | 3495 | 3495 | 3485 | 409 |
| 601 | 20240927 | 112400 | 9505157325 | 3495 | 3500 | 3500 | 3490 | 961 |
| 602 | 20240927 | 112300 | 9501802080 | 3500 | 3500 | 3505 | 3490 | 2562 |
| 603 | 20240927 | 112200 | 9492843010 | 3490 | 3500 | 3515 | 3490 | 2818 |
| 604 | 20240927 | 112100 | 9482976315 | 3515 | 3500 | 3515 | 3500 | 1708 |
| 605 | 20240927 | 112000 | 9476980575 | 3495 | 3480 | 3495 | 3475 | 1339 |
| 606 | 20240927 | 111900 | 9472311605 | 3500 | 3485 | 3500 | 3470 | 3231 |
| 607 | 20240927 | 111800 | 9461067475 | 3485 | 3500 | 3500 | 3485 | 1899 |
| 608 | 20240927 | 111700 | 9454435930 | 3500 | 3505 | 3520 | 3470 | 17981 |
| 609 | 20240927 | 111600 | 9391598525 | 3510 | 3505 | 3520 | 3505 | 2436 |
| 610 | 20240927 | 111500 | 9383056745 | 3505 | 3520 | 3520 | 3505 | 2684 |
| 611 | 20240927 | 111400 | 9373645600 | 3515 | 3500 | 3530 | 3500 | 1822 |
| 612 | 20240927 | 111300 | 9367227890 | 3500 | 3520 | 3540 | 3500 | 12910 |
| 613 | 20240927 | 111200 | 9321950925 | 3535 | 3495 | 3540 | 3495 | 3614 |
| 614 | 20240927 | 111100 | 9309269350 | 3500 | 3490 | 3515 | 3490 | 3304 |
| 615 | 20240927 | 111000 | 9297716035 | 3495 | 3525 | 3555 | 3485 | 5364 |
| 616 | 20240927 | 110900 | 9278839325 | 3525 | 3510 | 3550 | 3450 | 13804 |
| 617 | 20240927 | 110800 | 9230661815 | 3510 | 3545 | 3545 | 3510 | 8047 |
| 618 | 20240927 | 110700 | 9202289645 | 3545 | 3525 | 3555 | 3520 | 14242 |
| 619 | 20240927 | 110600 | 9151865290 | 3540 | 3505 | 3540 | 3505 | 20856 |
| 620 | 20240927 | 110500 | 9078324425 | 3510 | 3470 | 3510 | 3455 | 7637 |
| 621 | 20240927 | 110400 | 9051686295 | 3470 | 3455 | 3480 | 3450 | 7502 |
| 622 | 20240927 | 110300 | 9025704475 | 3455 | 3460 | 3470 | 3455 | 3734 |
| 623 | 20240927 | 110200 | 9012787235 | 3460 | 3450 | 3475 | 3445 | 14964 |
| 624 | 20240927 | 110100 | 8961083740 | 3450 | 3460 | 3460 | 3445 | 2072 |
| 625 | 20240927 | 110000 | 8953925470 | 3460 | 3430 | 3460 | 3430 | 2290 |
| 626 | 20240927 | 105900 | 8946043660 | 3430 | 3470 | 3470 | 3430 | 8117 |
| 627 | 20240927 | 105800 | 8918082765 | 3470 | 3480 | 3480 | 3445 | 3370 |
| 628 | 20240927 | 105700 | 8906386205 | 3480 | 3455 | 3480 | 3440 | 4635 |
| 629 | 20240927 | 105600 | 8890378825 | 3460 | 3420 | 3460 | 3420 | 10385 |
| 630 | 20240927 | 105500 | 8854625875 | 3420 | 3420 | 3420 | 3375 | 17132 |
| 631 | 20240927 | 105400 | 8796535015 | 3395 | 3415 | 3430 | 3395 | 13450 |
| 632 | 20240927 | 105300 | 8750640820 | 3420 | 3420 | 3450 | 3385 | 34309 |
| 633 | 20240927 | 105200 | 8633600290 | 3420 | 3480 | 3480 | 3420 | 35817 |
| 634 | 20240927 | 105100 | 8510030610 | 3480 | 3485 | 3485 | 3455 | 11309 |
| 635 | 20240927 | 105000 | 8470826120 | 3485 | 3470 | 3485 | 3440 | 32619 |
| 636 | 20240927 | 104900 | 8358000040 | 3470 | 3500 | 3500 | 3470 | 18470 |
| 637 | 20240927 | 104800 | 8293759000 | 3500 | 3565 | 3590 | 3480 | 76735 |
| 638 | 20240927 | 104700 | 8023446790 | 3590 | 3635 | 3650 | 3565 | 27300 |
| 639 | 20240927 | 104600 | 7925208375 | 3650 | 3610 | 3650 | 3600 | 19944 |
| 640 | 20240927 | 104500 | 7853168280 | 3615 | 3660 | 3660 | 3605 | 16874 |
| 641 | 20240927 | 104400 | 7791897835 | 3650 | 3595 | 3680 | 3590 | 33168 |
| 642 | 20240927 | 104300 | 7671090315 | 3590 | 3580 | 3610 | 3570 | 7997 |
| 643 | 20240927 | 104200 | 7642379265 | 3575 | 3585 | 3585 | 3565 | 11182 |
| 644 | 20240927 | 104100 | 7602455320 | 3580 | 3595 | 3605 | 3565 | 12384 |
| 645 | 20240927 | 104000 | 7558141440 | 3585 | 3650 | 3670 | 3570 | 38885 |
| 646 | 20240927 | 103900 | 7417945320 | 3670 | 3690 | 3690 | 3635 | 17940 |
| 647 | 20240927 | 103800 | 7352398685 | 3680 | 3630 | 3700 | 3630 | 10997 |
| 648 | 20240927 | 103700 | 7312010795 | 3650 | 3680 | 3695 | 3615 | 30263 |
| 649 | 20240927 | 103600 | 7201386655 | 3685 | 3695 | 3710 | 3655 | 17284 |
| 650 | 20240927 | 103500 | 7137804495 | 3695 | 3740 | 3800 | 3655 | 38103 |
| 651 | 20240927 | 103400 | 6995580225 | 3755 | 3825 | 3825 | 3655 | 34192 |
| 652 | 20240927 | 103300 | 6866502435 | 3825 | 3575 | 3840 | 3575 | 141954 |
| 653 | 20240927 | 103200 | 6332654385 | 3575 | 3595 | 3605 | 3575 | 2188 |
| 654 | 20240927 | 103100 | 6324783190 | 3605 | 3590 | 3605 | 3580 | 3588 |
| 655 | 20240927 | 103000 | 6311893265 | 3590 | 3595 | 3620 | 3580 | 4350 |
| 656 | 20240927 | 102900 | 6296289265 | 3615 | 3620 | 3620 | 3590 | 1327 |
| 657 | 20240927 | 102800 | 6291494765 | 3620 | 3580 | 3625 | 3580 | 15124 |
| 658 | 20240927 | 102700 | 6236952540 | 3560 | 3595 | 3600 | 3560 | 5617 |
| 659 | 20240927 | 102600 | 6216787765 | 3595 | 3585 | 3595 | 3555 | 2144 |
| 660 | 20240927 | 102500 | 6209114735 | 3585 | 3540 | 3585 | 3540 | 6756 |
| 661 | 20240927 | 102400 | 6185054010 | 3565 | 3575 | 3575 | 3540 | 18972 |
| 662 | 20240927 | 102300 | 6117734165 | 3575 | 3585 | 3585 | 3550 | 7402 |
| 663 | 20240927 | 102200 | 6091351145 | 3585 | 3600 | 3600 | 3570 | 11500 |
| 664 | 20240927 | 102100 | 6050184620 | 3600 | 3595 | 3605 | 3590 | 2297 |
| 665 | 20240927 | 102000 | 6041924130 | 3590 | 3600 | 3615 | 3590 | 4688 |
| 666 | 20240927 | 101900 | 6025046680 | 3600 | 3600 | 3625 | 3590 | 9676 |
| 667 | 20240927 | 101800 | 5990227385 | 3595 | 3570 | 3635 | 3570 | 17195 |
| 668 | 20240927 | 101700 | 5928458900 | 3570 | 3540 | 3570 | 3540 | 7281 |
| 669 | 20240927 | 101600 | 5902568000 | 3560 | 3595 | 3595 | 3540 | 11475 |
| 670 | 20240927 | 101500 | 5861706270 | 3595 | 3570 | 3650 | 3550 | 20077 |
| 671 | 20240927 | 101400 | 5789519140 | 3575 | 3655 | 3690 | 3500 | 65741 |
| 672 | 20240927 | 101300 | 5553442510 | 3635 | 3615 | 3685 | 3575 | 57279 |
| 673 | 20240927 | 101200 | 5345418850 | 3605 | 3605 | 3605 | 3605 | 0 |
| 674 | 20240927 | 101100 | 5345418850 | 3605 | 3575 | 3605 | 3565 | 20212 |
| 675 | 20240927 | 101000 | 5272712830 | 3580 | 3545 | 3595 | 3525 | 34801 |
| 676 | 20240927 | 100900 | 5148486710 | 3545 | 3500 | 3550 | 3495 | 21280 |
| 677 | 20240927 | 100800 | 5073458625 | 3500 | 3505 | 3515 | 3485 | 13535 |
| 678 | 20240927 | 100700 | 5026084475 | 3485 | 3480 | 3510 | 3450 | 24974 |
| 679 | 20240927 | 100600 | 4939043410 | 3480 | 3480 | 3500 | 3450 | 16534 |
| 680 | 20240927 | 100500 | 4881545675 | 3480 | 3400 | 3490 | 3385 | 37108 |
| 681 | 20240927 | 100400 | 4753398290 | 3400 | 3390 | 3400 | 3390 | 4191 |
| 682 | 20240927 | 100300 | 4739152620 | 3390 | 3380 | 3390 | 3380 | 4629 |
| 683 | 20240927 | 100200 | 4723480100 | 3365 | 3380 | 3385 | 3365 | 1218 |
| 684 | 20240927 | 100100 | 4719358200 | 3380 | 3360 | 3380 | 3360 | 6010 |
| 685 | 20240927 | 100000 | 4699109105 | 3360 | 3360 | 3380 | 3355 | 5106 |
| 686 | 20240927 | 095900 | 4681953100 | 3355 | 3355 | 3365 | 3350 | 2959 |
| 687 | 20240927 | 095800 | 4672025435 | 3355 | 3360 | 3360 | 3355 | 29 |
| 688 | 20240927 | 095700 | 4671928125 | 3365 | 3355 | 3370 | 3355 | 684 |
| 689 | 20240927 | 095600 | 4669626185 | 3355 | 3360 | 3370 | 3355 | 5023 |
| 690 | 20240927 | 095500 | 4652721140 | 3360 | 3345 | 3360 | 3345 | 594 |
| 691 | 20240927 | 095400 | 4650734140 | 3345 | 3345 | 3350 | 3340 | 2849 |
| 692 | 20240927 | 095300 | 4641201330 | 3345 | 3350 | 3350 | 3340 | 2234 |
| 693 | 20240927 | 095200 | 4633731350 | 3355 | 3365 | 3365 | 3355 | 377 |
| 694 | 20240927 | 095100 | 4632462805 | 3365 | 3370 | 3370 | 3365 | 5019 |
| 695 | 20240927 | 095000 | 4615572545 | 3370 | 3370 | 3370 | 3365 | 2508 |
| 696 | 20240927 | 094900 | 4607129025 | 3370 | 3345 | 3370 | 3345 | 7230 |
| 697 | 20240927 | 094800 | 4582930030 | 3360 | 3365 | 3370 | 3345 | 1803 |
| 698 | 20240927 | 094700 | 4576863305 | 3370 | 3335 | 3385 | 3335 | 9801 |
| 699 | 20240927 | 094600 | 4543976100 | 3325 | 3330 | 3330 | 3325 | 4196 |
| 700 | 20240927 | 094500 | 4530021015 | 3330 | 3330 | 3335 | 3325 | 11022 |
| 701 | 20240927 | 094400 | 4493357280 | 3330 | 3330 | 3340 | 3330 | 2258 |
| 702 | 20240927 | 094300 | 4485835630 | 3330 | 3355 | 3365 | 3330 | 11136 |
| 703 | 20240927 | 094200 | 4448589525 | 3355 | 3350 | 3360 | 3350 | 3756 |
| 704 | 20240927 | 094100 | 4435994155 | 3350 | 3345 | 3355 | 3345 | 1320 |
| 705 | 20240927 | 094000 | 4431570265 | 3345 | 3325 | 3345 | 3325 | 839 |
| 706 | 20240927 | 093900 | 4428773800 | 3325 | 3320 | 3340 | 3320 | 1915 |
| 707 | 20240927 | 093800 | 4422409835 | 3320 | 3350 | 3355 | 3315 | 29967 |
| 708 | 20240927 | 093700 | 4322290015 | 3350 | 3355 | 3360 | 3350 | 7620 |
| 709 | 20240927 | 093600 | 4296740240 | 3355 | 3385 | 3385 | 3350 | 651 |
| 710 | 20240927 | 093500 | 4294553930 | 3385 | 3385 | 3390 | 3350 | 2733 |
| 711 | 20240927 | 093400 | 4285365145 | 3385 | 3380 | 3390 | 3355 | 733 |
| 712 | 20240927 | 093300 | 4282895140 | 3380 | 3385 | 3395 | 3355 | 4418 |
| 713 | 20240927 | 093200 | 4267972595 | 3390 | 3360 | 3400 | 3360 | 10449 |
| 714 | 20240927 | 093100 | 4232581685 | 3360 | 3350 | 3370 | 3345 | 3894 |
| 715 | 20240927 | 093000 | 4219495635 | 3345 | 3355 | 3380 | 3345 | 29111 |
| 716 | 20240927 | 092900 | 4121943240 | 3355 | 3360 | 3360 | 3350 | 1292 |
| 717 | 20240927 | 092800 | 4117609060 | 3355 | 3350 | 3355 | 3350 | 4257 |
| 718 | 20240927 | 092700 | 4103345365 | 3350 | 3350 | 3380 | 3350 | 11077 |
| 719 | 20240927 | 092600 | 4066108835 | 3370 | 3385 | 3385 | 3350 | 19454 |
| 720 | 20240927 | 092500 | 4000784335 | 3380 | 3395 | 3400 | 3380 | 7412 |
| 721 | 20240927 | 092400 | 3975655030 | 3395 | 3430 | 3430 | 3395 | 17228 |
| 722 | 20240927 | 092300 | 3916829790 | 3430 | 3375 | 3450 | 3360 | 23266 |
| 723 | 20240927 | 092200 | 3837667820 | 3375 | 3360 | 3375 | 3350 | 9980 |
| 724 | 20240927 | 092100 | 3804126465 | 3360 | 3360 | 3370 | 3345 | 13028 |
| 725 | 20240927 | 092000 | 3760338350 | 3360 | 3355 | 3365 | 3330 | 13793 |
| 726 | 20240927 | 091900 | 3714087170 | 3330 | 3320 | 3355 | 3310 | 10578 |
| 727 | 20240927 | 091800 | 3678733405 | 3310 | 3325 | 3330 | 3300 | 4690 |
| 728 | 20240927 | 091700 | 3663193080 | 3315 | 3305 | 3350 | 3295 | 12681 |
| 729 | 20240927 | 091600 | 3621162615 | 3305 | 3340 | 3340 | 3300 | 15672 |
| 730 | 20240927 | 091500 | 3569171455 | 3340 | 3315 | 3375 | 3310 | 17872 |
| 731 | 20240927 | 091400 | 3509514090 | 3315 | 3340 | 3340 | 3310 | 14504 |
| 732 | 20240927 | 091300 | 3461295595 | 3340 | 3270 | 3350 | 3270 | 28811 |
| 733 | 20240927 | 091200 | 3365835415 | 3275 | 3295 | 3305 | 3255 | 24860 |
| 734 | 20240927 | 091100 | 3284470570 | 3295 | 3290 | 3305 | 3280 | 20757 |
| 735 | 20240927 | 091000 | 3216252640 | 3290 | 3365 | 3365 | 3285 | 50436 |
| 736 | 20240927 | 090900 | 3049206280 | 3365 | 3315 | 3390 | 3305 | 26902 |
| 737 | 20240927 | 090800 | 2959448310 | 3315 | 3375 | 3440 | 3270 | 94294 |
| 738 | 20240927 | 090700 | 2643291890 | 3375 | 3245 | 3435 | 3225 | 118784 |
| 739 | 20240927 | 090600 | 2243977950 | 3225 | 3200 | 3380 | 3185 | 179271 |
| 740 | 20240927 | 090500 | 1657615845 | 3195 | 3280 | 3290 | 3150 | 145602 |
| 741 | 20240927 | 090400 | 1182089480 | 3275 | 3275 | 3275 | 3275 | 0 |
| 742 | 20240927 | 090300 | 1182089480 | 3275 | 3090 | 3275 | 3015 | 110590 |
| 743 | 20240927 | 090200 | 840970155 | 3090 | 3080 | 3140 | 3080 | 272691 |
| 744 | 20240927 | 090100 | 0 | 3820 | 3820 | 3820 | 3820 | 0 |
| 745 | 20240927 | 090000 | 0 | 3820 | 3820 | 3820 | 3820 | 0 |