37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 3 | 20241007 | 214400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241007 | 214300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241007 | 214200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241007 | 214100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241007 | 214000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241007 | 213900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241007 | 213800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241007 | 213700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241007 | 213600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241007 | 213500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241007 | 213400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241007 | 213300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241007 | 213200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241007 | 213100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241007 | 213000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241007 | 212900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241007 | 212800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241007 | 212700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241007 | 212600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241007 | 212500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241007 | 212400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241007 | 212300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241007 | 212200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241007 | 212100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241007 | 212000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241007 | 211900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241007 | 211800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241007 | 211700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241007 | 211600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241007 | 211500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 33 | 20241007 | 211400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241007 | 211300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241007 | 211200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241007 | 211100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241007 | 211000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241007 | 210900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241007 | 210800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241007 | 210700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241007 | 210600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241007 | 210500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241007 | 210400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241007 | 210300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241007 | 210200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241007 | 210100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241007 | 210000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241007 | 205900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241007 | 205800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241007 | 205700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241007 | 205600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241007 | 205500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241007 | 205400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241007 | 205300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241007 | 205200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241007 | 205100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241007 | 205000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241007 | 204900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241007 | 204800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241007 | 204700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241007 | 204600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241007 | 204500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 63 | 20241007 | 204400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241007 | 204300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241007 | 204200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241007 | 204100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241007 | 204000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241007 | 203900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241007 | 203800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241007 | 203700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241007 | 203600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241007 | 203500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241007 | 203400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241007 | 203300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241007 | 203200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241007 | 203100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241007 | 203000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241007 | 202900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241007 | 202800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241007 | 202700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241007 | 202600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241007 | 202500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241007 | 202400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241007 | 202300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241007 | 202200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241007 | 202100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241007 | 202000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241007 | 201900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241007 | 201800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241007 | 201700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241007 | 201600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241007 | 201500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 93 | 20241007 | 201400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241007 | 201300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241007 | 201200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241007 | 201100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241007 | 201000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241007 | 200900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241007 | 200800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241007 | 200700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241007 | 200600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241007 | 200500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241007 | 200400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241007 | 200300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241007 | 200200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241007 | 200100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241007 | 200000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241007 | 195900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241007 | 195800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241007 | 195700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241007 | 195600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241007 | 195500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241007 | 195400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241007 | 195300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241007 | 195200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241007 | 195100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241007 | 195000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241007 | 194900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241007 | 194800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241007 | 194700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241007 | 194600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241007 | 194500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 123 | 20241007 | 194400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241007 | 194300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241007 | 194200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241007 | 194100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241007 | 194000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241007 | 193900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241007 | 193800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241007 | 193700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241007 | 193600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241007 | 193500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241007 | 193400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241007 | 193300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241007 | 193200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241007 | 193100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241007 | 193000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241007 | 192900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241007 | 192800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241007 | 192700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241007 | 192600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241007 | 192500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241007 | 192400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241007 | 192300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241007 | 192200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241007 | 192100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241007 | 192000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241007 | 191900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241007 | 191800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241007 | 191700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241007 | 191600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241007 | 191500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 153 | 20241007 | 191400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241007 | 191300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241007 | 191200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241007 | 191100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241007 | 191000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241007 | 190900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241007 | 190800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241007 | 190700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241007 | 190600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241007 | 190500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241007 | 190400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241007 | 190300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241007 | 190200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241007 | 190100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241007 | 190000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241007 | 185900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241007 | 185800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241007 | 185700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241007 | 185600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241007 | 185500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241007 | 185400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241007 | 185300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241007 | 185200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241007 | 185100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241007 | 185000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241007 | 184900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241007 | 184800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241007 | 184700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241007 | 184600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241007 | 184500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 183 | 20241007 | 184400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241007 | 184300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241007 | 184200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241007 | 184100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241007 | 184000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241007 | 183900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241007 | 183800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241007 | 183700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241007 | 183600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241007 | 183500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241007 | 183400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241007 | 183300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241007 | 183200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241007 | 183100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241007 | 183000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241007 | 182900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241007 | 182800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241007 | 182700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241007 | 182600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241007 | 182500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241007 | 182400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241007 | 182300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241007 | 182200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241007 | 182100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241007 | 182000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241007 | 181900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241007 | 181800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241007 | 181700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241007 | 181600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241007 | 181500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 213 | 20241007 | 181400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241007 | 181300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241007 | 181200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241007 | 181100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241007 | 181000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241007 | 180900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241007 | 180800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241007 | 180700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241007 | 180600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241007 | 180500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241007 | 180400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241007 | 180300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241007 | 180200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241007 | 180100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241007 | 180000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241007 | 175900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241007 | 175800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241007 | 175700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241007 | 175600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241007 | 175500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241007 | 175400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241007 | 175300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241007 | 175200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241007 | 175100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241007 | 175000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241007 | 174900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241007 | 174800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241007 | 174700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241007 | 174600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241007 | 174500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 243 | 20241007 | 174400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241007 | 174300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241007 | 174200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241007 | 174100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241007 | 174000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241007 | 173900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241007 | 173800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241007 | 173700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241007 | 173600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241007 | 173500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241007 | 173400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241007 | 173300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20241007 | 173200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20241007 | 173100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20241007 | 173000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20241007 | 172900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20241007 | 172800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20241007 | 172700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20241007 | 172600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20241007 | 172500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20241007 | 172400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20241007 | 172300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20241007 | 172200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20241007 | 172100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20241007 | 172000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20241007 | 171900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20241007 | 171800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20241007 | 171700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20241007 | 171600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20241007 | 171500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 273 | 20241007 | 171400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20241007 | 171300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20241007 | 171200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20241007 | 171100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20241007 | 171000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20241007 | 170900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20241007 | 170800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20241007 | 170700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20241007 | 170600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20241007 | 170500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20241007 | 170400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20241007 | 170300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20241007 | 170200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241007 | 170100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241007 | 170000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241007 | 165900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241007 | 165800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241007 | 165700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241007 | 165600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241007 | 165500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241007 | 165400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241007 | 165300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241007 | 165200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20241007 | 165100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20241007 | 165000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20241007 | 164900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20241007 | 164800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20241007 | 164700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20241007 | 164600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20241007 | 164500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 303 | 20241007 | 164400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20241007 | 164300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20241007 | 164200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20241007 | 164100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20241007 | 164000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20241007 | 163900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20241007 | 163800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20241007 | 163700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20241007 | 163600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20241007 | 163500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20241007 | 163400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20241007 | 163300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20241007 | 163200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20241007 | 163100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20241007 | 163000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20241007 | 162900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20241007 | 162800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20241007 | 162700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20241007 | 162600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 322 | 20241007 | 162500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20241007 | 162400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20241007 | 162300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20241007 | 162200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20241007 | 162100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20241007 | 162000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20241007 | 161900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20241007 | 161800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20241007 | 161700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20241007 | 161600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20241007 | 161500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 333 | 20241007 | 161400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20241007 | 161300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20241007 | 161200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20241007 | 161100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20241007 | 161000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20241007 | 160900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 339 | 20241007 | 160800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 340 | 20241007 | 160700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 341 | 20241007 | 160600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 342 | 20241007 | 160500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 343 | 20241007 | 160400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 344 | 20241007 | 160300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 345 | 20241007 | 160200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 346 | 20241007 | 160100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 347 | 20241007 | 160000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 348 | 20241007 | 155900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 349 | 20241007 | 155800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 350 | 20241007 | 155700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 351 | 20241007 | 155600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 352 | 20241007 | 155500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20241007 | 155400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20241007 | 155300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20241007 | 155200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20241007 | 155100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20241007 | 155000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20241007 | 154900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20241007 | 154800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 360 | 20241007 | 154700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 361 | 20241007 | 154600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 362 | 20241007 | 154500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 363 | 20241007 | 154400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 364 | 20241007 | 154300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 365 | 20241007 | 154200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 366 | 20241007 | 154100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 367 | 20241007 | 154000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 368 | 20241007 | 153900 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 369 | 20241007 | 153800 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 370 | 20241007 | 153700 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 371 | 20241007 | 153600 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 372 | 20241007 | 153500 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 373 | 20241007 | 153400 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 374 | 20241007 | 153300 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 375 | 20241007 | 153200 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 376 | 20241007 | 153100 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 377 | 20241007 | 153000 | 4449553420 | 3480 | 3480 | 3480 | 3480 | 5484 |
| 378 | 20241007 | 152900 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 379 | 20241007 | 152800 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 380 | 20241007 | 152700 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20241007 | 152600 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 382 | 20241007 | 152500 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 383 | 20241007 | 152400 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 384 | 20241007 | 152300 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 385 | 20241007 | 152200 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20241007 | 152100 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 387 | 20241007 | 152000 | 4430469100 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20241007 | 151900 | 4430469100 | 3515 | 3505 | 3515 | 3505 | 576 |
| 389 | 20241007 | 151800 | 4428449350 | 3510 | 3500 | 3510 | 3500 | 4415 |
| 390 | 20241007 | 151700 | 4412968555 | 3495 | 3490 | 3495 | 3490 | 303 |
| 391 | 20241007 | 151600 | 4411911075 | 3500 | 3480 | 3500 | 3480 | 4602 |
| 392 | 20241007 | 151500 | 4395830395 | 3490 | 3480 | 3490 | 3480 | 646 |
| 393 | 20241007 | 151400 | 4393581905 | 3485 | 3490 | 3490 | 3480 | 456 |
| 394 | 20241007 | 151300 | 4391993155 | 3490 | 3485 | 3490 | 3480 | 1108 |
| 395 | 20241007 | 151200 | 4388135585 | 3480 | 3485 | 3485 | 3480 | 1103 |
| 396 | 20241007 | 151100 | 4384295525 | 3485 | 3485 | 3485 | 3485 | 15 |
| 397 | 20241007 | 151000 | 4384243250 | 3495 | 3485 | 3495 | 3480 | 719 |
| 398 | 20241007 | 150900 | 4381740075 | 3485 | 3490 | 3490 | 3485 | 198 |
| 399 | 20241007 | 150800 | 4381050005 | 3490 | 3490 | 3490 | 3490 | 24 |
| 400 | 20241007 | 150700 | 4380966245 | 3490 | 3490 | 3490 | 3490 | 500 |
| 401 | 20241007 | 150600 | 4379221245 | 3490 | 3490 | 3490 | 3490 | 801 |
| 402 | 20241007 | 150500 | 4376425755 | 3490 | 3490 | 3490 | 3490 | 411 |
| 403 | 20241007 | 150400 | 4374991365 | 3490 | 3490 | 3490 | 3490 | 1 |
| 404 | 20241007 | 150300 | 4374987875 | 3490 | 3490 | 3490 | 3490 | 253 |
| 405 | 20241007 | 150200 | 4374104905 | 3490 | 3490 | 3490 | 3490 | 1 |
| 406 | 20241007 | 150100 | 4374101415 | 3495 | 3500 | 3500 | 3495 | 4260 |
| 407 | 20241007 | 150000 | 4359204585 | 3500 | 3500 | 3500 | 3500 | 799 |
| 408 | 20241007 | 145900 | 4356408085 | 3500 | 3505 | 3505 | 3500 | 82 |
| 409 | 20241007 | 145800 | 4356121035 | 3500 | 3505 | 3510 | 3500 | 460 |
| 410 | 20241007 | 145700 | 4354509750 | 3505 | 3505 | 3505 | 3505 | 50 |
| 411 | 20241007 | 145600 | 4354334500 | 3505 | 3515 | 3525 | 3505 | 2017 |
| 412 | 20241007 | 145500 | 4347248770 | 3515 | 3515 | 3520 | 3515 | 992 |
| 413 | 20241007 | 145400 | 4343761695 | 3515 | 3500 | 3515 | 3500 | 1052 |
| 414 | 20241007 | 145300 | 4340071170 | 3495 | 3500 | 3500 | 3495 | 20 |
| 415 | 20241007 | 145200 | 4340001180 | 3500 | 3500 | 3500 | 3500 | 128 |
| 416 | 20241007 | 145100 | 4339553180 | 3495 | 3500 | 3500 | 3495 | 72 |
| 417 | 20241007 | 145000 | 4339301535 | 3500 | 3500 | 3500 | 3500 | 0 |
| 418 | 20241007 | 144900 | 4339301535 | 3500 | 3500 | 3500 | 3500 | 100 |
| 419 | 20241007 | 144800 | 4338951535 | 3500 | 3500 | 3500 | 3500 | 252 |
| 420 | 20241007 | 144700 | 4338069535 | 3505 | 3500 | 3505 | 3495 | 81 |
| 421 | 20241007 | 144600 | 4337786180 | 3495 | 3485 | 3495 | 3485 | 160 |
| 422 | 20241007 | 144500 | 4337227880 | 3485 | 3485 | 3485 | 3485 | 329 |
| 423 | 20241007 | 144400 | 4336081315 | 3485 | 3485 | 3485 | 3485 | 20 |
| 424 | 20241007 | 144300 | 4336011615 | 3485 | 3500 | 3500 | 3485 | 814 |
| 425 | 20241007 | 144200 | 4333174060 | 3500 | 3500 | 3500 | 3500 | 228 |
| 426 | 20241007 | 144100 | 4332376060 | 3500 | 3500 | 3500 | 3485 | 100 |
| 427 | 20241007 | 144000 | 4332026440 | 3500 | 3500 | 3500 | 3500 | 3 |
| 428 | 20241007 | 143900 | 4332015940 | 3495 | 3495 | 3495 | 3495 | 71 |
| 429 | 20241007 | 143800 | 4331767795 | 3495 | 3495 | 3495 | 3480 | 251 |
| 430 | 20241007 | 143700 | 4330891735 | 3495 | 3495 | 3495 | 3480 | 128 |
| 431 | 20241007 | 143600 | 4330445440 | 3495 | 3495 | 3495 | 3495 | 50 |
| 432 | 20241007 | 143500 | 4330270690 | 3500 | 3480 | 3505 | 3470 | 1527 |
| 433 | 20241007 | 143400 | 4324956840 | 3505 | 3500 | 3505 | 3500 | 1551 |
| 434 | 20241007 | 143300 | 4319528325 | 3500 | 3490 | 3500 | 3490 | 802 |
| 435 | 20241007 | 143200 | 4316725720 | 3490 | 3480 | 3490 | 3475 | 1894 |
| 436 | 20241007 | 143100 | 4310131625 | 3465 | 3480 | 3480 | 3465 | 144 |
| 437 | 20241007 | 143000 | 4309632005 | 3485 | 3480 | 3485 | 3480 | 165 |
| 438 | 20241007 | 142900 | 4309057095 | 3485 | 3470 | 3490 | 3470 | 1510 |
| 439 | 20241007 | 142800 | 4303805365 | 3460 | 3455 | 3460 | 3455 | 105 |
| 440 | 20241007 | 142700 | 4303442340 | 3460 | 3460 | 3460 | 3460 | 94 |
| 441 | 20241007 | 142600 | 4303117100 | 3470 | 3470 | 3470 | 3470 | 1 |
| 442 | 20241007 | 142500 | 4303113630 | 3470 | 3455 | 3470 | 3455 | 284 |
| 443 | 20241007 | 142400 | 4302132395 | 3470 | 3470 | 3470 | 3470 | 200 |
| 444 | 20241007 | 142300 | 4301438395 | 3470 | 3455 | 3470 | 3455 | 145 |
| 445 | 20241007 | 142200 | 4300937390 | 3470 | 3460 | 3470 | 3460 | 769 |
| 446 | 20241007 | 142100 | 4298276640 | 3460 | 3465 | 3470 | 3460 | 1750 |
| 447 | 20241007 | 142000 | 4292219980 | 3470 | 3465 | 3470 | 3465 | 41 |
| 448 | 20241007 | 141900 | 4292077860 | 3480 | 3480 | 3480 | 3480 | 100 |
| 449 | 20241007 | 141800 | 4291729860 | 3480 | 3480 | 3480 | 3480 | 10 |
| 450 | 20241007 | 141700 | 4291695060 | 3480 | 3480 | 3480 | 3480 | 4 |
| 451 | 20241007 | 141600 | 4291681140 | 3465 | 3480 | 3480 | 3465 | 1042 |
| 452 | 20241007 | 141500 | 4288070595 | 3480 | 3480 | 3480 | 3480 | 2 |
| 453 | 20241007 | 141400 | 4288063635 | 3480 | 3480 | 3480 | 3480 | 1 |
| 454 | 20241007 | 141300 | 4288060155 | 3480 | 3475 | 3480 | 3475 | 1060 |
| 455 | 20241007 | 141200 | 4284375060 | 3460 | 3460 | 3460 | 3460 | 0 |
| 456 | 20241007 | 141100 | 4284375060 | 3460 | 3460 | 3460 | 3460 | 761 |
| 457 | 20241007 | 141000 | 4281742000 | 3460 | 3465 | 3465 | 3460 | 458 |
| 458 | 20241007 | 140900 | 4280156215 | 3465 | 3465 | 3465 | 3465 | 0 |
| 459 | 20241007 | 140800 | 4280156215 | 3465 | 3465 | 3465 | 3465 | 16 |
| 460 | 20241007 | 140700 | 4280100775 | 3470 | 3470 | 3470 | 3470 | 0 |
| 461 | 20241007 | 140600 | 4280100775 | 3470 | 3470 | 3470 | 3470 | 1 |
| 462 | 20241007 | 140500 | 4280097305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 463 | 20241007 | 140400 | 4280097305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 464 | 20241007 | 140300 | 4280097305 | 3475 | 3475 | 3475 | 3475 | 0 |
| 465 | 20241007 | 140200 | 4280097305 | 3475 | 3475 | 3475 | 3475 | 11 |
| 466 | 20241007 | 140100 | 4280059080 | 3480 | 3480 | 3480 | 3480 | 0 |
| 467 | 20241007 | 140000 | 4280059080 | 3480 | 3480 | 3480 | 3480 | 12 |
| 468 | 20241007 | 135900 | 4280017320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 469 | 20241007 | 135800 | 4280017320 | 3460 | 3460 | 3460 | 3460 | 0 |
| 470 | 20241007 | 135700 | 4280017320 | 3460 | 3460 | 3460 | 3460 | 291 |
| 471 | 20241007 | 135600 | 4279010460 | 3455 | 3455 | 3455 | 3455 | 0 |
| 472 | 20241007 | 135500 | 4279010460 | 3455 | 3470 | 3475 | 3455 | 3529 |
| 473 | 20241007 | 135400 | 4266762245 | 3470 | 3470 | 3470 | 3455 | 44 |
| 474 | 20241007 | 135300 | 4266609580 | 3455 | 3455 | 3455 | 3455 | 74 |
| 475 | 20241007 | 135200 | 4266353910 | 3450 | 3465 | 3475 | 3450 | 3426 |
| 476 | 20241007 | 135100 | 4254504965 | 3465 | 3465 | 3465 | 3465 | 501 |
| 477 | 20241007 | 135000 | 4252769000 | 3465 | 3465 | 3465 | 3465 | 868 |
| 478 | 20241007 | 134900 | 4249761380 | 3465 | 3465 | 3465 | 3465 | 100 |
| 479 | 20241007 | 134800 | 4249414880 | 3465 | 3460 | 3465 | 3460 | 834 |
| 480 | 20241007 | 134700 | 4246525465 | 3460 | 3465 | 3465 | 3460 | 285 |
| 481 | 20241007 | 134600 | 4245538890 | 3465 | 3465 | 3465 | 3465 | 40 |
| 482 | 20241007 | 134500 | 4245400290 | 3460 | 3475 | 3475 | 3460 | 358 |
| 483 | 20241007 | 134400 | 4244156315 | 3475 | 3475 | 3475 | 3475 | 500 |
| 484 | 20241007 | 134300 | 4242418815 | 3475 | 3470 | 3475 | 3465 | 3 |
| 485 | 20241007 | 134200 | 4242408405 | 3460 | 3465 | 3465 | 3460 | 26 |
| 486 | 20241007 | 134100 | 4242318430 | 3460 | 3460 | 3460 | 3460 | 0 |
| 487 | 20241007 | 134000 | 4242318430 | 3460 | 3465 | 3465 | 3460 | 890 |
| 488 | 20241007 | 133900 | 4239238405 | 3465 | 3465 | 3465 | 3465 | 596 |
| 489 | 20241007 | 133800 | 4237173265 | 3465 | 3470 | 3470 | 3465 | 70 |
| 490 | 20241007 | 133700 | 4236930665 | 3465 | 3465 | 3465 | 3465 | 22 |
| 491 | 20241007 | 133600 | 4236854435 | 3465 | 3470 | 3485 | 3460 | 569 |
| 492 | 20241007 | 133500 | 4234880005 | 3465 | 3465 | 3465 | 3465 | 297 |
| 493 | 20241007 | 133400 | 4233850900 | 3465 | 3470 | 3490 | 3465 | 2101 |
| 494 | 20241007 | 133300 | 4226563075 | 3465 | 3470 | 3470 | 3465 | 4247 |
| 495 | 20241007 | 133200 | 4211843075 | 3475 | 3480 | 3480 | 3470 | 8038 |
| 496 | 20241007 | 133100 | 4183879195 | 3490 | 3490 | 3490 | 3480 | 321 |
| 497 | 20241007 | 133000 | 4182759645 | 3490 | 3490 | 3490 | 3490 | 0 |
| 498 | 20241007 | 132900 | 4182759645 | 3490 | 3490 | 3490 | 3490 | 260 |
| 499 | 20241007 | 132800 | 4181852245 | 3490 | 3490 | 3490 | 3490 | 76 |
| 500 | 20241007 | 132700 | 4181587005 | 3505 | 3500 | 3505 | 3480 | 749 |
| 501 | 20241007 | 132600 | 4178963135 | 3505 | 3500 | 3505 | 3500 | 327 |
| 502 | 20241007 | 132500 | 4177817005 | 3505 | 3500 | 3505 | 3500 | 418 |
| 503 | 20241007 | 132400 | 4176352110 | 3490 | 3485 | 3490 | 3485 | 114 |
| 504 | 20241007 | 132300 | 4175954355 | 3480 | 3480 | 3480 | 3470 | 304 |
| 505 | 20241007 | 132200 | 4174896815 | 3490 | 3490 | 3490 | 3490 | 128 |
| 506 | 20241007 | 132100 | 4174450095 | 3490 | 3490 | 3490 | 3490 | 1 |
| 507 | 20241007 | 132000 | 4174446605 | 3500 | 3490 | 3500 | 3490 | 4 |
| 508 | 20241007 | 131900 | 4174432635 | 3500 | 3490 | 3500 | 3480 | 112 |
| 509 | 20241007 | 131800 | 4174040825 | 3480 | 3470 | 3480 | 3465 | 752 |
| 510 | 20241007 | 131700 | 4171426230 | 3470 | 3470 | 3470 | 3470 | 0 |
| 511 | 20241007 | 131600 | 4171426230 | 3470 | 3460 | 3470 | 3460 | 11 |
| 512 | 20241007 | 131500 | 4171388070 | 3465 | 3465 | 3465 | 3460 | 496 |
| 513 | 20241007 | 131400 | 4169669525 | 3460 | 3460 | 3460 | 3460 | 28 |
| 514 | 20241007 | 131300 | 4169572645 | 3460 | 3480 | 3480 | 3460 | 866 |
| 515 | 20241007 | 131200 | 4166570925 | 3480 | 3480 | 3480 | 3480 | 42 |
| 516 | 20241007 | 131100 | 4166424765 | 3465 | 3465 | 3475 | 3465 | 3411 |
| 517 | 20241007 | 131000 | 4154582775 | 3465 | 3470 | 3470 | 3465 | 426 |
| 518 | 20241007 | 130900 | 4153106630 | 3465 | 3465 | 3475 | 3465 | 518 |
| 519 | 20241007 | 130800 | 4151306760 | 3465 | 3470 | 3470 | 3465 | 1079 |
| 520 | 20241007 | 130700 | 4147563160 | 3470 | 3475 | 3475 | 3470 | 782 |
| 521 | 20241007 | 130600 | 4144849250 | 3475 | 3475 | 3475 | 3475 | 1945 |
| 522 | 20241007 | 130500 | 4138090375 | 3475 | 3485 | 3485 | 3475 | 4293 |
| 523 | 20241007 | 130400 | 4123144165 | 3490 | 3490 | 3490 | 3490 | 293 |
| 524 | 20241007 | 130300 | 4122121595 | 3490 | 3490 | 3490 | 3490 | 55 |
| 525 | 20241007 | 130200 | 4121929645 | 3490 | 3490 | 3490 | 3490 | 900 |
| 526 | 20241007 | 130100 | 4118788645 | 3490 | 3490 | 3490 | 3490 | 303 |
| 527 | 20241007 | 130000 | 4117731175 | 3490 | 3495 | 3495 | 3490 | 430 |
| 528 | 20241007 | 125900 | 4116229975 | 3495 | 3495 | 3495 | 3495 | 664 |
| 529 | 20241007 | 125800 | 4113909295 | 3495 | 3485 | 3495 | 3485 | 5 |
| 530 | 20241007 | 125700 | 4113891830 | 3485 | 3490 | 3490 | 3485 | 577 |
| 531 | 20241007 | 125600 | 4111878940 | 3495 | 3490 | 3495 | 3490 | 307 |
| 532 | 20241007 | 125500 | 4110807350 | 3490 | 3490 | 3490 | 3490 | 344 |
| 533 | 20241007 | 125400 | 4109606790 | 3495 | 3500 | 3500 | 3495 | 1523 |
| 534 | 20241007 | 125300 | 4104282335 | 3500 | 3500 | 3500 | 3500 | 881 |
| 535 | 20241007 | 125200 | 4101198835 | 3500 | 3500 | 3500 | 3500 | 610 |
| 536 | 20241007 | 125100 | 4099063835 | 3500 | 3500 | 3500 | 3500 | 3019 |
| 537 | 20241007 | 125000 | 4088497335 | 3500 | 3505 | 3505 | 3500 | 1436 |
| 538 | 20241007 | 124900 | 4083469440 | 3505 | 3505 | 3505 | 3505 | 233 |
| 539 | 20241007 | 124800 | 4082652775 | 3505 | 3500 | 3505 | 3500 | 9 |
| 540 | 20241007 | 124700 | 4082621265 | 3500 | 3500 | 3500 | 3500 | 640 |
| 541 | 20241007 | 124600 | 4080381265 | 3500 | 3505 | 3505 | 3500 | 1761 |
| 542 | 20241007 | 124500 | 4074217510 | 3505 | 3505 | 3505 | 3505 | 786 |
| 543 | 20241007 | 124400 | 4071462580 | 3505 | 3505 | 3510 | 3505 | 140 |
| 544 | 20241007 | 124300 | 4070971385 | 3505 | 3505 | 3505 | 3505 | 0 |
| 545 | 20241007 | 124200 | 4070971385 | 3505 | 3505 | 3505 | 3505 | 1 |
| 546 | 20241007 | 124100 | 4070967880 | 3505 | 3505 | 3505 | 3505 | 404 |
| 547 | 20241007 | 124000 | 4069551860 | 3505 | 3500 | 3505 | 3500 | 316 |
| 548 | 20241007 | 123900 | 4068445855 | 3505 | 3520 | 3520 | 3505 | 944 |
| 549 | 20241007 | 123800 | 4065133370 | 3520 | 3520 | 3520 | 3520 | 1 |
| 550 | 20241007 | 123700 | 4065129850 | 3510 | 3510 | 3510 | 3510 | 0 |
| 551 | 20241007 | 123600 | 4065129850 | 3510 | 3510 | 3510 | 3510 | 350 |
| 552 | 20241007 | 123500 | 4063901350 | 3510 | 3515 | 3515 | 3510 | 998 |
| 553 | 20241007 | 123400 | 4060394995 | 3535 | 3535 | 3535 | 3535 | 282 |
| 554 | 20241007 | 123300 | 4059398125 | 3535 | 3530 | 3535 | 3530 | 2 |
| 555 | 20241007 | 123200 | 4059391060 | 3535 | 3530 | 3535 | 3530 | 320 |
| 556 | 20241007 | 123100 | 4058259885 | 3535 | 3515 | 3535 | 3515 | 1554 |
| 557 | 20241007 | 123000 | 4052778165 | 3510 | 3500 | 3510 | 3500 | 1031 |
| 558 | 20241007 | 122900 | 4049169075 | 3500 | 3500 | 3500 | 3500 | 21 |
| 559 | 20241007 | 122800 | 4049095575 | 3500 | 3500 | 3500 | 3500 | 123 |
| 560 | 20241007 | 122700 | 4048665075 | 3500 | 3505 | 3505 | 3500 | 306 |
| 561 | 20241007 | 122600 | 4047594005 | 3515 | 3515 | 3515 | 3515 | 2 |
| 562 | 20241007 | 122500 | 4047586975 | 3520 | 3520 | 3520 | 3520 | 5 |
| 563 | 20241007 | 122400 | 4047569375 | 3525 | 3495 | 3525 | 3495 | 317 |
| 564 | 20241007 | 122300 | 4046460860 | 3525 | 3505 | 3525 | 3505 | 621 |
| 565 | 20241007 | 122200 | 4044277090 | 3505 | 3505 | 3505 | 3505 | 1 |
| 566 | 20241007 | 122100 | 4044273585 | 3495 | 3490 | 3495 | 3490 | 101 |
| 567 | 20241007 | 122000 | 4043920595 | 3495 | 3495 | 3500 | 3495 | 5160 |
| 568 | 20241007 | 121900 | 4025884925 | 3495 | 3495 | 3495 | 3495 | 1184 |
| 569 | 20241007 | 121800 | 4021746845 | 3500 | 3500 | 3500 | 3500 | 2053 |
| 570 | 20241007 | 121700 | 4014561345 | 3505 | 3505 | 3505 | 3505 | 39 |
| 571 | 20241007 | 121600 | 4014424650 | 3500 | 3505 | 3505 | 3500 | 379 |
| 572 | 20241007 | 121500 | 4013098145 | 3495 | 3510 | 3520 | 3495 | 1639 |
| 573 | 20241007 | 121400 | 4007363075 | 3510 | 3510 | 3520 | 3510 | 102 |
| 574 | 20241007 | 121300 | 4007004895 | 3515 | 3515 | 3515 | 3515 | 19 |
| 575 | 20241007 | 121200 | 4006938110 | 3515 | 3495 | 3515 | 3490 | 1416 |
| 576 | 20241007 | 121100 | 4001978690 | 3490 | 3490 | 3505 | 3490 | 469 |
| 577 | 20241007 | 121000 | 4000341735 | 3485 | 3505 | 3505 | 3485 | 3997 |
| 578 | 20241007 | 120900 | 3986367225 | 3505 | 3510 | 3510 | 3505 | 4743 |
| 579 | 20241007 | 120800 | 3969742350 | 3510 | 3510 | 3510 | 3505 | 862 |
| 580 | 20241007 | 120700 | 3966718440 | 3510 | 3515 | 3515 | 3510 | 767 |
| 581 | 20241007 | 120600 | 3964026180 | 3515 | 3520 | 3520 | 3515 | 151 |
| 582 | 20241007 | 120500 | 3963495410 | 3515 | 3510 | 3515 | 3510 | 314 |
| 583 | 20241007 | 120400 | 3962393130 | 3515 | 3510 | 3515 | 3510 | 451 |
| 584 | 20241007 | 120300 | 3960809865 | 3510 | 3510 | 3510 | 3510 | 0 |
| 585 | 20241007 | 120200 | 3960809865 | 3510 | 3525 | 3525 | 3510 | 93 |
| 586 | 20241007 | 120100 | 3960483180 | 3525 | 3520 | 3525 | 3520 | 191 |
| 587 | 20241007 | 120000 | 3959810775 | 3520 | 3520 | 3520 | 3505 | 279 |
| 588 | 20241007 | 115900 | 3958832730 | 3520 | 3510 | 3520 | 3505 | 168 |
| 589 | 20241007 | 115800 | 3958243225 | 3510 | 3510 | 3510 | 3510 | 51 |
| 590 | 20241007 | 115700 | 3958064215 | 3530 | 3510 | 3530 | 3505 | 1877 |
| 591 | 20241007 | 115600 | 3951477005 | 3510 | 3510 | 3510 | 3510 | 85 |
| 592 | 20241007 | 115500 | 3951178655 | 3540 | 3550 | 3560 | 3540 | 5854 |
| 593 | 20241007 | 115400 | 3930446800 | 3550 | 3525 | 3550 | 3525 | 1439 |
| 594 | 20241007 | 115300 | 3925360635 | 3525 | 3520 | 3525 | 3520 | 800 |
| 595 | 20241007 | 115200 | 3922543440 | 3520 | 3505 | 3520 | 3505 | 310 |
| 596 | 20241007 | 115100 | 3921456845 | 3520 | 3515 | 3520 | 3500 | 16 |
| 597 | 20241007 | 115000 | 3921400730 | 3520 | 3510 | 3520 | 3500 | 6 |
| 598 | 20241007 | 114900 | 3921379660 | 3510 | 3495 | 3510 | 3495 | 572 |
| 599 | 20241007 | 114800 | 3919377005 | 3500 | 3510 | 3510 | 3500 | 1330 |
| 600 | 20241007 | 114700 | 3914720690 | 3510 | 3500 | 3510 | 3500 | 319 |
| 601 | 20241007 | 114600 | 3913603650 | 3500 | 3510 | 3515 | 3500 | 1645 |
| 602 | 20241007 | 114500 | 3907834965 | 3510 | 3515 | 3515 | 3510 | 1281 |
| 603 | 20241007 | 114400 | 3903338650 | 3510 | 3515 | 3515 | 3510 | 2282 |
| 604 | 20241007 | 114300 | 3895327170 | 3515 | 3520 | 3520 | 3515 | 15 |
| 605 | 20241007 | 114200 | 3895274410 | 3525 | 3510 | 3525 | 3510 | 543 |
| 606 | 20241007 | 114100 | 3893365500 | 3510 | 3515 | 3515 | 3510 | 110 |
| 607 | 20241007 | 114000 | 3892979350 | 3525 | 3520 | 3525 | 3510 | 1166 |
| 608 | 20241007 | 113900 | 3888874930 | 3530 | 3500 | 3530 | 3490 | 5400 |
| 609 | 20241007 | 113800 | 3869987580 | 3500 | 3515 | 3515 | 3500 | 6775 |
| 610 | 20241007 | 113700 | 3846205455 | 3515 | 3515 | 3515 | 3515 | 100 |
| 611 | 20241007 | 113600 | 3845853955 | 3515 | 3515 | 3515 | 3515 | 243 |
| 612 | 20241007 | 113500 | 3844999810 | 3515 | 3520 | 3520 | 3515 | 1089 |
| 613 | 20241007 | 113400 | 3841171920 | 3515 | 3535 | 3535 | 3515 | 175 |
| 614 | 20241007 | 113300 | 3840554835 | 3535 | 3535 | 3535 | 3535 | 1624 |
| 615 | 20241007 | 113200 | 3834813995 | 3535 | 3535 | 3535 | 3535 | 23 |
| 616 | 20241007 | 113100 | 3834732690 | 3535 | 3530 | 3535 | 3515 | 733 |
| 617 | 20241007 | 113000 | 3832152695 | 3530 | 3515 | 3530 | 3515 | 18 |
| 618 | 20241007 | 112900 | 3832089320 | 3515 | 3515 | 3525 | 3515 | 1007 |
| 619 | 20241007 | 112800 | 3828548725 | 3515 | 3525 | 3525 | 3515 | 998 |
| 620 | 20241007 | 112700 | 3825040555 | 3525 | 3525 | 3525 | 3515 | 3363 |
| 621 | 20241007 | 112600 | 3813207040 | 3525 | 3525 | 3525 | 3520 | 2124 |
| 622 | 20241007 | 112500 | 3805728015 | 3540 | 3530 | 3545 | 3530 | 108 |
| 623 | 20241007 | 112400 | 3805346545 | 3545 | 3525 | 3545 | 3525 | 942 |
| 624 | 20241007 | 112300 | 3802014520 | 3525 | 3530 | 3535 | 3520 | 342 |
| 625 | 20241007 | 112200 | 3800809355 | 3530 | 3530 | 3530 | 3530 | 1 |
| 626 | 20241007 | 112100 | 3800805825 | 3520 | 3525 | 3530 | 3520 | 1485 |
| 627 | 20241007 | 112000 | 3795571735 | 3525 | 3525 | 3530 | 3525 | 1511 |
| 628 | 20241007 | 111900 | 3790242925 | 3530 | 3520 | 3530 | 3520 | 209 |
| 629 | 20241007 | 111800 | 3789506945 | 3520 | 3515 | 3525 | 3515 | 1320 |
| 630 | 20241007 | 111700 | 3784860845 | 3515 | 3510 | 3515 | 3510 | 707 |
| 631 | 20241007 | 111600 | 3782378370 | 3510 | 3510 | 3510 | 3510 | 894 |
| 632 | 20241007 | 111500 | 3779240430 | 3515 | 3515 | 3515 | 3510 | 1039 |
| 633 | 20241007 | 111400 | 3775588395 | 3515 | 3520 | 3520 | 3515 | 906 |
| 634 | 20241007 | 111300 | 3772400890 | 3520 | 3510 | 3520 | 3510 | 637 |
| 635 | 20241007 | 111200 | 3770160775 | 3510 | 3510 | 3520 | 3510 | 2458 |
| 636 | 20241007 | 111100 | 3761523180 | 3520 | 3510 | 3520 | 3510 | 1660 |
| 637 | 20241007 | 111000 | 3755691860 | 3510 | 3510 | 3515 | 3510 | 1202 |
| 638 | 20241007 | 110900 | 3751472265 | 3510 | 3495 | 3510 | 3490 | 1918 |
| 639 | 20241007 | 110800 | 3744749360 | 3490 | 3515 | 3515 | 3485 | 22636 |
| 640 | 20241007 | 110700 | 3665559825 | 3515 | 3540 | 3540 | 3515 | 8369 |
| 641 | 20241007 | 110600 | 3636074480 | 3545 | 3530 | 3580 | 3520 | 16370 |
| 642 | 20241007 | 110500 | 3578262595 | 3525 | 3540 | 3545 | 3525 | 7262 |
| 643 | 20241007 | 110400 | 3552616195 | 3545 | 3565 | 3575 | 3540 | 2641 |
| 644 | 20241007 | 110300 | 3543221785 | 3570 | 3580 | 3580 | 3565 | 4153 |
| 645 | 20241007 | 110200 | 3528386280 | 3575 | 3580 | 3595 | 3575 | 9331 |
| 646 | 20241007 | 110100 | 3494944085 | 3575 | 3555 | 3575 | 3555 | 7646 |
| 647 | 20241007 | 110000 | 3467687495 | 3545 | 3535 | 3555 | 3535 | 1076 |
| 648 | 20241007 | 105900 | 3463876920 | 3535 | 3565 | 3565 | 3535 | 4544 |
| 649 | 20241007 | 105800 | 3447795340 | 3565 | 3535 | 3575 | 3535 | 2743 |
| 650 | 20241007 | 105700 | 3438017825 | 3535 | 3545 | 3550 | 3525 | 7025 |
| 651 | 20241007 | 105600 | 3413144175 | 3525 | 3545 | 3550 | 3525 | 2456 |
| 652 | 20241007 | 105500 | 3404463290 | 3545 | 3565 | 3570 | 3545 | 6772 |
| 653 | 20241007 | 105400 | 3380413745 | 3545 | 3540 | 3570 | 3510 | 26109 |
| 654 | 20241007 | 105300 | 3288131930 | 3535 | 3580 | 3580 | 3535 | 12911 |
| 655 | 20241007 | 105200 | 3242196285 | 3580 | 3560 | 3590 | 3550 | 9805 |
| 656 | 20241007 | 105100 | 3207186885 | 3555 | 3560 | 3600 | 3550 | 12531 |
| 657 | 20241007 | 105000 | 3162432240 | 3570 | 3620 | 3635 | 3545 | 40974 |
| 658 | 20241007 | 104900 | 3015903730 | 3615 | 3635 | 3640 | 3615 | 12028 |
| 659 | 20241007 | 104800 | 2972290425 | 3615 | 3630 | 3650 | 3605 | 20445 |
| 660 | 20241007 | 104700 | 2898339995 | 3630 | 3685 | 3690 | 3630 | 9327 |
| 661 | 20241007 | 104600 | 2864345855 | 3640 | 3635 | 3705 | 3615 | 38358 |
| 662 | 20241007 | 104500 | 2723849940 | 3635 | 3725 | 3725 | 3520 | 72918 |
| 663 | 20241007 | 104400 | 2458497295 | 3730 | 3775 | 3805 | 3710 | 40686 |
| 664 | 20241007 | 104300 | 2306241010 | 3770 | 3830 | 3845 | 3690 | 61659 |
| 665 | 20241007 | 104200 | 2073938060 | 3825 | 3915 | 3945 | 3825 | 57181 |
| 666 | 20241007 | 104100 | 1851353670 | 3930 | 3940 | 3985 | 3900 | 104857 |
| 667 | 20241007 | 104000 | 1436704770 | 3940 | 3855 | 3965 | 3785 | 143454 |
| 668 | 20241007 | 103900 | 881221320 | 3860 | 3780 | 3865 | 3735 | 98064 |
| 669 | 20241007 | 103800 | 507407735 | 3820 | 3820 | 3820 | 3820 | 0 |
| 670 | 20241007 | 103700 | 507407735 | 3820 | 3625 | 3820 | 3625 | 34987 |
| 671 | 20241007 | 103600 | 376592400 | 3625 | 3560 | 3700 | 3560 | 27620 |
| 672 | 20241007 | 103500 | 275979760 | 3565 | 3510 | 3565 | 3510 | 9756 |
| 673 | 20241007 | 103400 | 241432995 | 3510 | 3510 | 3510 | 3510 | 0 |
| 674 | 20241007 | 103300 | 241432995 | 3510 | 3515 | 3515 | 3510 | 230 |
| 675 | 20241007 | 103200 | 240625620 | 3515 | 3515 | 3515 | 3515 | 2 |
| 676 | 20241007 | 103100 | 240618590 | 3515 | 3455 | 3515 | 3450 | 7973 |
| 677 | 20241007 | 103000 | 212800485 | 3445 | 3445 | 3445 | 3445 | 61 |
| 678 | 20241007 | 102900 | 212590340 | 3455 | 3455 | 3455 | 3455 | 3 |
| 679 | 20241007 | 102800 | 212579975 | 3440 | 3440 | 3440 | 3440 | 100 |
| 680 | 20241007 | 102700 | 212235975 | 3440 | 3440 | 3440 | 3440 | 0 |
| 681 | 20241007 | 102600 | 212235975 | 3440 | 3440 | 3440 | 3440 | 700 |
| 682 | 20241007 | 102500 | 209827975 | 3440 | 3440 | 3440 | 3440 | 535 |
| 683 | 20241007 | 102400 | 207987575 | 3440 | 3450 | 3450 | 3440 | 561 |
| 684 | 20241007 | 102300 | 206057170 | 3460 | 3460 | 3460 | 3460 | 501 |
| 685 | 20241007 | 102200 | 204323710 | 3450 | 3455 | 3455 | 3450 | 1928 |
| 686 | 20241007 | 102100 | 197670910 | 3460 | 3460 | 3460 | 3460 | 26 |
| 687 | 20241007 | 102000 | 197580950 | 3475 | 3475 | 3475 | 3475 | 11 |
| 688 | 20241007 | 101900 | 197542725 | 3460 | 3460 | 3460 | 3460 | 5 |
| 689 | 20241007 | 101800 | 197525425 | 3460 | 3460 | 3460 | 3460 | 14 |
| 690 | 20241007 | 101700 | 197476985 | 3460 | 3460 | 3460 | 3460 | 0 |
| 691 | 20241007 | 101600 | 197476985 | 3460 | 3480 | 3480 | 3455 | 1038 |
| 692 | 20241007 | 101500 | 193888675 | 3485 | 3480 | 3485 | 3480 | 508 |
| 693 | 20241007 | 101400 | 192118455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 694 | 20241007 | 101300 | 192118455 | 3485 | 3485 | 3485 | 3485 | 0 |
| 695 | 20241007 | 101200 | 192118455 | 3485 | 3485 | 3485 | 3485 | 114 |
| 696 | 20241007 | 101100 | 191721165 | 3485 | 3480 | 3485 | 3480 | 94 |
| 697 | 20241007 | 101000 | 191394040 | 3480 | 3455 | 3480 | 3455 | 193 |
| 698 | 20241007 | 100900 | 190726045 | 3455 | 3455 | 3455 | 3455 | 359 |
| 699 | 20241007 | 100800 | 189485700 | 3470 | 3480 | 3480 | 3450 | 311 |
| 700 | 20241007 | 100700 | 188410775 | 3480 | 3480 | 3480 | 3480 | 19 |
| 701 | 20241007 | 100600 | 188344655 | 3460 | 3460 | 3460 | 3460 | 1 |
| 702 | 20241007 | 100500 | 188341195 | 3480 | 3480 | 3480 | 3480 | 167 |
| 703 | 20241007 | 100400 | 187760035 | 3480 | 3470 | 3480 | 3470 | 5 |
| 704 | 20241007 | 100300 | 187742660 | 3450 | 3455 | 3455 | 3450 | 7 |
| 705 | 20241007 | 100200 | 187718500 | 3450 | 3450 | 3450 | 3450 | 89 |
| 706 | 20241007 | 100100 | 187411450 | 3450 | 3455 | 3455 | 3450 | 726 |
| 707 | 20241007 | 100000 | 184903545 | 3455 | 3455 | 3455 | 3455 | 104 |
| 708 | 20241007 | 095900 | 184544225 | 3450 | 3450 | 3450 | 3450 | 200 |
| 709 | 20241007 | 095800 | 183854225 | 3450 | 3455 | 3455 | 3450 | 22 |
| 710 | 20241007 | 095700 | 183778310 | 3450 | 3450 | 3450 | 3450 | 0 |
| 711 | 20241007 | 095600 | 183778310 | 3450 | 3450 | 3450 | 3450 | 4 |
| 712 | 20241007 | 095500 | 183764510 | 3475 | 3455 | 3480 | 3450 | 244 |
| 713 | 20241007 | 095400 | 182922625 | 3455 | 3480 | 3480 | 3455 | 1528 |
| 714 | 20241007 | 095300 | 177632535 | 3455 | 3455 | 3455 | 3455 | 10 |
| 715 | 20241007 | 095200 | 177597985 | 3480 | 3460 | 3480 | 3445 | 341 |
| 716 | 20241007 | 095100 | 176420875 | 3485 | 3465 | 3485 | 3465 | 131 |
| 717 | 20241007 | 095000 | 175966340 | 3465 | 3465 | 3465 | 3465 | 5 |
| 718 | 20241007 | 094900 | 175949015 | 3465 | 3490 | 3490 | 3465 | 11 |
| 719 | 20241007 | 094800 | 175910775 | 3490 | 3490 | 3490 | 3490 | 210 |
| 720 | 20241007 | 094700 | 175177875 | 3490 | 3490 | 3490 | 3490 | 0 |
| 721 | 20241007 | 094600 | 175177875 | 3490 | 3490 | 3490 | 3490 | 2 |
| 722 | 20241007 | 094500 | 175170895 | 3500 | 3455 | 3500 | 3455 | 1051 |
| 723 | 20241007 | 094400 | 171533985 | 3455 | 3455 | 3455 | 3455 | 102 |
| 724 | 20241007 | 094300 | 171181575 | 3455 | 3455 | 3455 | 3455 | 16 |
| 725 | 20241007 | 094200 | 171126295 | 3455 | 3445 | 3455 | 3445 | 2 |
| 726 | 20241007 | 094100 | 171119395 | 3455 | 3455 | 3455 | 3455 | 60 |
| 727 | 20241007 | 094000 | 170912095 | 3460 | 3460 | 3460 | 3460 | 5 |
| 728 | 20241007 | 093900 | 170894795 | 3460 | 3440 | 3460 | 3440 | 231 |
| 729 | 20241007 | 093800 | 170098975 | 3460 | 3440 | 3465 | 3440 | 167 |
| 730 | 20241007 | 093700 | 169522910 | 3445 | 3450 | 3450 | 3445 | 143 |
| 731 | 20241007 | 093600 | 169029755 | 3450 | 3450 | 3460 | 3450 | 76 |
| 732 | 20241007 | 093500 | 168767505 | 3470 | 3470 | 3470 | 3470 | 101 |
| 733 | 20241007 | 093400 | 168417035 | 3470 | 3465 | 3470 | 3455 | 295 |
| 734 | 20241007 | 093300 | 167395805 | 3465 | 3465 | 3465 | 3465 | 16 |
| 735 | 20241007 | 093200 | 167340365 | 3465 | 3465 | 3465 | 3465 | 229 |
| 736 | 20241007 | 093100 | 166546880 | 3465 | 3495 | 3495 | 3465 | 6 |
| 737 | 20241007 | 093000 | 166525940 | 3500 | 3500 | 3500 | 3500 | 1 |
| 738 | 20241007 | 092900 | 166522440 | 3495 | 3495 | 3510 | 3495 | 600 |
| 739 | 20241007 | 092800 | 164423415 | 3495 | 3495 | 3495 | 3495 | 134 |
| 740 | 20241007 | 092700 | 163955085 | 3495 | 3485 | 3495 | 3440 | 220 |
| 741 | 20241007 | 092600 | 163194375 | 3495 | 3490 | 3495 | 3485 | 84 |
| 742 | 20241007 | 092500 | 162901215 | 3490 | 3495 | 3495 | 3465 | 410 |
| 743 | 20241007 | 092400 | 161479410 | 3465 | 3475 | 3475 | 3465 | 847 |
| 744 | 20241007 | 092300 | 158542245 | 3475 | 3485 | 3500 | 3475 | 794 |
| 745 | 20241007 | 092200 | 155782850 | 3485 | 3485 | 3485 | 3485 | 482 |
| 746 | 20241007 | 092100 | 154103080 | 3500 | 3490 | 3500 | 3490 | 3328 |
| 747 | 20241007 | 092000 | 142456690 | 3485 | 3485 | 3495 | 3485 | 6604 |
| 748 | 20241007 | 091900 | 119438425 | 3485 | 3485 | 3500 | 3485 | 449 |
| 749 | 20241007 | 091800 | 117872820 | 3495 | 3480 | 3495 | 3480 | 78 |
| 750 | 20241007 | 091700 | 117600870 | 3455 | 3500 | 3505 | 3430 | 2371 |
| 751 | 20241007 | 091600 | 109375865 | 3510 | 3510 | 3510 | 3510 | 485 |
| 752 | 20241007 | 091500 | 107673515 | 3515 | 3520 | 3540 | 3510 | 771 |
| 753 | 20241007 | 091400 | 104962305 | 3545 | 3540 | 3550 | 3525 | 907 |
| 754 | 20241007 | 091300 | 101749510 | 3550 | 3515 | 3550 | 3515 | 5694 |
| 755 | 20241007 | 091200 | 81614745 | 3520 | 3480 | 3530 | 3445 | 3390 |
| 756 | 20241007 | 091100 | 69720475 | 3480 | 3415 | 3480 | 3415 | 4859 |
| 757 | 20241007 | 091000 | 53057075 | 3415 | 3395 | 3415 | 3395 | 737 |
| 758 | 20241007 | 090900 | 50542565 | 3405 | 3390 | 3405 | 3390 | 77 |
| 759 | 20241007 | 090800 | 50281520 | 3390 | 3385 | 3390 | 3385 | 1196 |
| 760 | 20241007 | 090700 | 46230395 | 3385 | 3390 | 3390 | 3385 | 1222 |
| 761 | 20241007 | 090600 | 42091140 | 3420 | 3390 | 3420 | 3385 | 1071 |
| 762 | 20241007 | 090500 | 38454980 | 3385 | 3410 | 3410 | 3385 | 3543 |
| 763 | 20241007 | 090400 | 26406795 | 3405 | 3435 | 3435 | 3405 | 1006 |
| 764 | 20241007 | 090300 | 22969925 | 3410 | 3410 | 3410 | 3400 | 1139 |
| 765 | 20241007 | 090200 | 19087015 | 3400 | 3425 | 3425 | 3400 | 225 |
| 766 | 20241007 | 090100 | 18318770 | 3435 | 3475 | 3475 | 3430 | 2805 |
| 767 | 20241007 | 090000 | 8644140 | 3480 | 3475 | 3480 | 3475 | 2429 |