KissMeData/354390/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	211500	3839950	5380	5380	5380	5380	1
3	20240731	211400	3839950	5380	5380	5380	5380	0
4	20240731	211300	3839950	5380	5380	5380	5380	0
5	20240731	211200	3839950	5380	5380	5380	5380	0
6	20240731	211100	3839950	5380	5380	5380	5380	0
7	20240731	211000	3839950	5380	5380	5380	5380	0
8	20240731	210900	3839950	5380	5380	5380	5380	0
9	20240731	210800	3839950	5380	5380	5380	5380	0
10	20240731	210700	3839950	5380	5380	5380	5380	0
11	20240731	210600	3839950	5380	5380	5380	5380	0
12	20240731	210500	3839950	5380	5380	5380	5380	0
13	20240731	210400	3839950	5380	5380	5380	5380	0
14	20240731	210300	3839950	5380	5380	5380	5380	0
15	20240731	210200	3839950	5380	5380	5380	5380	0
16	20240731	210100	3839950	5380	5380	5380	5380	0
17	20240731	210000	3839950	5380	5380	5380	5380	0
18	20240731	205900	3839950	5380	5380	5380	5380	0
19	20240731	205800	3839950	5380	5380	5380	5380	0
20	20240731	205700	3839950	5380	5380	5380	5380	0
21	20240731	205600	3839950	5380	5380	5380	5380	0
22	20240731	205500	3839950	5380	5380	5380	5380	0
23	20240731	205400	3839950	5380	5380	5380	5380	0
24	20240731	205300	3839950	5380	5380	5380	5380	0
25	20240731	205200	3839950	5380	5380	5380	5380	0
26	20240731	205100	3839950	5380	5380	5380	5380	0
27	20240731	205000	3839950	5380	5380	5380	5380	0
28	20240731	204900	3839950	5380	5380	5380	5380	0
29	20240731	204800	3839950	5380	5380	5380	5380	0
30	20240731	204700	3839950	5380	5380	5380	5380	0
31	20240731	204600	3839950	5380	5380	5380	5380	0
32	20240731	204500	3839950	5380	5380	5380	5380	1
33	20240731	204400	3839950	5380	5380	5380	5380	0
34	20240731	204300	3839950	5380	5380	5380	5380	0
35	20240731	204200	3839950	5380	5380	5380	5380	0
36	20240731	204100	3839950	5380	5380	5380	5380	0
37	20240731	204000	3839950	5380	5380	5380	5380	0
38	20240731	203900	3839950	5380	5380	5380	5380	0
39	20240731	203800	3839950	5380	5380	5380	5380	0
40	20240731	203700	3839950	5380	5380	5380	5380	0
41	20240731	203600	3839950	5380	5380	5380	5380	0
42	20240731	203500	3839950	5380	5380	5380	5380	0
43	20240731	203400	3839950	5380	5380	5380	5380	0
44	20240731	203300	3839950	5380	5380	5380	5380	0
45	20240731	203200	3839950	5380	5380	5380	5380	0
46	20240731	203100	3839950	5380	5380	5380	5380	0
47	20240731	203000	3839950	5380	5380	5380	5380	0
48	20240731	202900	3839950	5380	5380	5380	5380	0
49	20240731	202800	3839950	5380	5380	5380	5380	0
50	20240731	202700	3839950	5380	5380	5380	5380	0
51	20240731	202600	3839950	5380	5380	5380	5380	0
52	20240731	202500	3839950	5380	5380	5380	5380	0
53	20240731	202400	3839950	5380	5380	5380	5380	0
54	20240731	202300	3839950	5380	5380	5380	5380	0
55	20240731	202200	3839950	5380	5380	5380	5380	0
56	20240731	202100	3839950	5380	5380	5380	5380	0
57	20240731	202000	3839950	5380	5380	5380	5380	0
58	20240731	201900	3839950	5380	5380	5380	5380	0
59	20240731	201800	3839950	5380	5380	5380	5380	0
60	20240731	201700	3839950	5380	5380	5380	5380	0
61	20240731	201600	3839950	5380	5380	5380	5380	0
62	20240731	201500	3839950	5380	5380	5380	5380	1
63	20240731	201400	3839950	5380	5380	5380	5380	0
64	20240731	201300	3839950	5380	5380	5380	5380	0
65	20240731	201200	3839950	5380	5380	5380	5380	0
66	20240731	201100	3839950	5380	5380	5380	5380	0
67	20240731	201000	3839950	5380	5380	5380	5380	0
68	20240731	200900	3839950	5380	5380	5380	5380	0
69	20240731	200800	3839950	5380	5380	5380	5380	0
70	20240731	200700	3839950	5380	5380	5380	5380	0
71	20240731	200600	3839950	5380	5380	5380	5380	0
72	20240731	200500	3839950	5380	5380	5380	5380	0
73	20240731	200400	3839950	5380	5380	5380	5380	0
74	20240731	200300	3839950	5380	5380	5380	5380	0
75	20240731	200200	3839950	5380	5380	5380	5380	0
76	20240731	200100	3839950	5380	5380	5380	5380	0
77	20240731	200000	3839950	5380	5380	5380	5380	0
78	20240731	195900	3839950	5380	5380	5380	5380	0
79	20240731	195800	3839950	5380	5380	5380	5380	0
80	20240731	195700	3839950	5380	5380	5380	5380	0
81	20240731	195600	3839950	5380	5380	5380	5380	0
82	20240731	195500	3839950	5380	5380	5380	5380	0
83	20240731	195400	3839950	5380	5380	5380	5380	0
84	20240731	195300	3839950	5380	5380	5380	5380	0
85	20240731	195200	3839950	5380	5380	5380	5380	0
86	20240731	195100	3839950	5380	5380	5380	5380	0
87	20240731	195000	3839950	5380	5380	5380	5380	0
88	20240731	194900	3839950	5380	5380	5380	5380	0
89	20240731	194800	3839950	5380	5380	5380	5380	0
90	20240731	194700	3839950	5380	5380	5380	5380	0
91	20240731	194600	3839950	5380	5380	5380	5380	0
92	20240731	194500	3839950	5380	5380	5380	5380	1
93	20240731	194400	3839950	5380	5380	5380	5380	0
94	20240731	194300	3839950	5380	5380	5380	5380	0
95	20240731	194200	3839950	5380	5380	5380	5380	0
96	20240731	194100	3839950	5380	5380	5380	5380	0
97	20240731	194000	3839950	5380	5380	5380	5380	0
98	20240731	193900	3839950	5380	5380	5380	5380	0
99	20240731	193800	3839950	5380	5380	5380	5380	0
100	20240731	193700	3839950	5380	5380	5380	5380	0
101	20240731	193600	3839950	5380	5380	5380	5380	0
102	20240731	193500	3839950	5380	5380	5380	5380	0
103	20240731	193400	3839950	5380	5380	5380	5380	0
104	20240731	193300	3839950	5380	5380	5380	5380	0
105	20240731	193200	3839950	5380	5380	5380	5380	0
106	20240731	193100	3839950	5380	5380	5380	5380	0
107	20240731	193000	3839950	5380	5380	5380	5380	0
108	20240731	192900	3839950	5380	5380	5380	5380	0
109	20240731	192800	3839950	5380	5380	5380	5380	0
110	20240731	192700	3839950	5380	5380	5380	5380	0
111	20240731	192600	3839950	5380	5380	5380	5380	0
112	20240731	192500	3839950	5380	5380	5380	5380	0
113	20240731	192400	3839950	5380	5380	5380	5380	0
114	20240731	192300	3839950	5380	5380	5380	5380	0
115	20240731	192200	3839950	5380	5380	5380	5380	0
116	20240731	192100	3839950	5380	5380	5380	5380	0
117	20240731	192000	3839950	5380	5380	5380	5380	0
118	20240731	191900	3839950	5380	5380	5380	5380	0
119	20240731	191800	3839950	5380	5380	5380	5380	0
120	20240731	191700	3839950	5380	5380	5380	5380	0
121	20240731	191600	3839950	5380	5380	5380	5380	0
122	20240731	191500	3839950	5380	5380	5380	5380	1
123	20240731	191400	3839950	5380	5380	5380	5380	0
124	20240731	191300	3839950	5380	5380	5380	5380	0
125	20240731	191200	3839950	5380	5380	5380	5380	0
126	20240731	191100	3839950	5380	5380	5380	5380	0
127	20240731	191000	3839950	5380	5380	5380	5380	0
128	20240731	190900	3839950	5380	5380	5380	5380	0
129	20240731	190800	3839950	5380	5380	5380	5380	0
130	20240731	190700	3839950	5380	5380	5380	5380	0
131	20240731	190600	3839950	5380	5380	5380	5380	0
132	20240731	190500	3839950	5380	5380	5380	5380	0
133	20240731	190400	3839950	5380	5380	5380	5380	0
134	20240731	190300	3839950	5380	5380	5380	5380	0
135	20240731	190200	3839950	5380	5380	5380	5380	0
136	20240731	190100	3839950	5380	5380	5380	5380	0
137	20240731	190000	3839950	5380	5380	5380	5380	0
138	20240731	185900	3839950	5380	5380	5380	5380	0
139	20240731	185800	3839950	5380	5380	5380	5380	0
140	20240731	185700	3839950	5380	5380	5380	5380	0
141	20240731	185600	3839950	5380	5380	5380	5380	0
142	20240731	185500	3839950	5380	5380	5380	5380	0
143	20240731	185400	3839950	5380	5380	5380	5380	0
144	20240731	185300	3839950	5380	5380	5380	5380	0
145	20240731	185200	3839950	5380	5380	5380	5380	0
146	20240731	185100	3839950	5380	5380	5380	5380	0
147	20240731	185000	3839950	5380	5380	5380	5380	0
148	20240731	184900	3839950	5380	5380	5380	5380	0
149	20240731	184800	3839950	5380	5380	5380	5380	0
150	20240731	184700	3839950	5380	5380	5380	5380	0
151	20240731	184600	3839950	5380	5380	5380	5380	0
152	20240731	184500	3839950	5380	5380	5380	5380	1
153	20240731	184400	3839950	5380	5380	5380	5380	0
154	20240731	184300	3839950	5380	5380	5380	5380	0
155	20240731	184200	3839950	5380	5380	5380	5380	0
156	20240731	184100	3839950	5380	5380	5380	5380	0
157	20240731	184000	3839950	5380	5380	5380	5380	0
158	20240731	183900	3839950	5380	5380	5380	5380	0
159	20240731	183800	3839950	5380	5380	5380	5380	0
160	20240731	183700	3839950	5380	5380	5380	5380	0
161	20240731	183600	3839950	5380	5380	5380	5380	0
162	20240731	183500	3839950	5380	5380	5380	5380	0
163	20240731	183400	3839950	5380	5380	5380	5380	0
164	20240731	183300	3839950	5380	5380	5380	5380	0
165	20240731	183200	3839950	5380	5380	5380	5380	0
166	20240731	183100	3839950	5380	5380	5380	5380	0
167	20240731	183000	3839950	5380	5380	5380	5380	0
168	20240731	182900	3839950	5380	5380	5380	5380	0
169	20240731	182800	3839950	5380	5380	5380	5380	0
170	20240731	182700	3839950	5380	5380	5380	5380	0
171	20240731	182600	3839950	5380	5380	5380	5380	0
172	20240731	182500	3839950	5380	5380	5380	5380	0
173	20240731	182400	3839950	5380	5380	5380	5380	0
174	20240731	182300	3839950	5380	5380	5380	5380	0
175	20240731	182200	3839950	5380	5380	5380	5380	0
176	20240731	182100	3839950	5380	5380	5380	5380	0
177	20240731	182000	3839950	5380	5380	5380	5380	0
178	20240731	181900	3839950	5380	5380	5380	5380	0
179	20240731	181800	3839950	5380	5380	5380	5380	0
180	20240731	181700	3839950	5380	5380	5380	5380	0
181	20240731	181600	3839950	5380	5380	5380	5380	0
182	20240731	181500	3839950	5380	5380	5380	5380	1
183	20240731	181400	3839950	5380	5380	5380	5380	0
184	20240731	181300	3839950	5380	5380	5380	5380	0
185	20240731	181200	3839950	5380	5380	5380	5380	0
186	20240731	181100	3839950	5380	5380	5380	5380	0
187	20240731	181000	3839950	5380	5380	5380	5380	0
188	20240731	180900	3839950	5380	5380	5380	5380	0
189	20240731	180800	3839950	5380	5380	5380	5380	0
190	20240731	180700	3839950	5380	5380	5380	5380	0
191	20240731	180600	3839950	5380	5380	5380	5380	0
192	20240731	180500	3839950	5380	5380	5380	5380	0
193	20240731	180400	3839950	5380	5380	5380	5380	0
194	20240731	180300	3839950	5380	5380	5380	5380	0
195	20240731	180200	3839950	5380	5380	5380	5380	0
196	20240731	180100	3839950	5380	5380	5380	5380	0
197	20240731	180000	3839950	5380	5380	5380	5380	0
198	20240731	175900	3839950	5380	5380	5380	5380	0
199	20240731	175800	3839950	5380	5380	5380	5380	0
200	20240731	175700	3839950	5380	5380	5380	5380	0
201	20240731	175600	3839950	5380	5380	5380	5380	0
202	20240731	175500	3839950	5380	5380	5380	5380	0
203	20240731	175400	3839950	5380	5380	5380	5380	0
204	20240731	175300	3839950	5380	5380	5380	5380	0
205	20240731	175200	3839950	5380	5380	5380	5380	0
206	20240731	175100	3839950	5380	5380	5380	5380	0
207	20240731	175000	3839950	5380	5380	5380	5380	0
208	20240731	174900	3839950	5380	5380	5380	5380	0
209	20240731	174800	3839950	5380	5380	5380	5380	0
210	20240731	174700	3839950	5380	5380	5380	5380	0
211	20240731	174600	3839950	5380	5380	5380	5380	0
212	20240731	174500	3839950	5380	5380	5380	5380	1
213	20240731	174400	3839950	5380	5380	5380	5380	0
214	20240731	174300	3839950	5380	5380	5380	5380	0
215	20240731	174200	3839950	5380	5380	5380	5380	0
216	20240731	174100	3839950	5380	5380	5380	5380	0
217	20240731	174000	3839950	5380	5380	5380	5380	0
218	20240731	173900	3839950	5380	5380	5380	5380	0
219	20240731	173800	3839950	5380	5380	5380	5380	0
220	20240731	173700	3839950	5380	5380	5380	5380	0
221	20240731	173600	3839950	5380	5380	5380	5380	0
222	20240731	173500	3839950	5380	5380	5380	5380	0
223	20240731	173400	3839950	5380	5380	5380	5380	0
224	20240731	173300	3839950	5380	5380	5380	5380	0
225	20240731	173200	3839950	5380	5380	5380	5380	0
226	20240731	173100	3839950	5380	5380	5380	5380	0
227	20240731	173000	3839950	5380	5380	5380	5380	0
228	20240731	172900	3839950	5380	5380	5380	5380	0
229	20240731	172800	3839950	5380	5380	5380	5380	0
230	20240731	172700	3839950	5380	5380	5380	5380	0
231	20240731	172600	3839950	5380	5380	5380	5380	0
232	20240731	172500	3839950	5380	5380	5380	5380	0
233	20240731	172400	3839950	5380	5380	5380	5380	0
234	20240731	172300	3839950	5380	5380	5380	5380	0
235	20240731	172200	3839950	5380	5380	5380	5380	0
236	20240731	172100	3839950	5380	5380	5380	5380	0
237	20240731	172000	3839950	5380	5380	5380	5380	0
238	20240731	171900	3839950	5380	5380	5380	5380	0
239	20240731	171800	3839950	5380	5380	5380	5380	0
240	20240731	171700	3839950	5380	5380	5380	5380	0
241	20240731	171600	3839950	5380	5380	5380	5380	0
242	20240731	171500	3839950	5380	5380	5380	5380	1
243	20240731	171400	3839950	5380	5380	5380	5380	0
244	20240731	171300	3839950	5380	5380	5380	5380	0
245	20240731	171200	3839950	5380	5380	5380	5380	0
246	20240731	171100	3839950	5380	5380	5380	5380	0
247	20240731	171000	3839950	5380	5380	5380	5380	0
248	20240731	170900	3839950	5380	5380	5380	5380	0
249	20240731	170800	3839950	5380	5380	5380	5380	0
250	20240731	170700	3839950	5380	5380	5380	5380	0
251	20240731	170600	3839950	5380	5380	5380	5380	0
252	20240731	170500	3839950	5380	5380	5380	5380	0
253	20240731	170400	3839950	5380	5380	5380	5380	0
254	20240731	170300	3839950	5380	5380	5380	5380	0
255	20240731	170200	3839950	5380	5380	5380	5380	0
256	20240731	170100	3839950	5380	5380	5380	5380	0
257	20240731	170000	3839950	5380	5380	5380	5380	0
258	20240731	165900	3839950	5380	5380	5380	5380	0
259	20240731	165800	3839950	5380	5380	5380	5380	0
260	20240731	165700	3839950	5380	5380	5380	5380	0
261	20240731	165600	3839950	5380	5380	5380	5380	0
262	20240731	165500	3839950	5380	5380	5380	5380	0
263	20240731	165400	3839950	5380	5380	5380	5380	0
264	20240731	165300	3839950	5380	5380	5380	5380	0
265	20240731	165200	3839950	5380	5380	5380	5380	0
266	20240731	165100	3839950	5380	5380	5380	5380	0
267	20240731	165000	3839950	5380	5380	5380	5380	0
268	20240731	164900	3839950	5380	5380	5380	5380	0
269	20240731	164800	3839950	5380	5380	5380	5380	0
270	20240731	164700	3839950	5380	5380	5380	5380	0
271	20240731	164600	3839950	5380	5380	5380	5380	0
272	20240731	164500	3839950	5380	5380	5380	5380	1
273	20240731	164400	3839950	5380	5380	5380	5380	0
274	20240731	164300	3839950	5380	5380	5380	5380	0
275	20240731	164200	3839950	5380	5380	5380	5380	0
276	20240731	164100	3839950	5380	5380	5380	5380	0
277	20240731	164000	3839950	5380	5380	5380	5380	0
278	20240731	163900	3839950	5380	5380	5380	5380	0
279	20240731	163800	3839950	5380	5380	5380	5380	0
280	20240731	163700	3839950	5380	5380	5380	5380	0
281	20240731	163600	3839950	5380	5380	5380	5380	0
282	20240731	163500	3839950	5380	5380	5380	5380	0
283	20240731	163400	3839950	5380	5380	5380	5380	0
284	20240731	163300	3839950	5380	5380	5380	5380	0
285	20240731	163200	3839950	5380	5380	5380	5380	0
286	20240731	163100	3839950	5380	5380	5380	5380	0
287	20240731	163000	3839950	5380	5380	5380	5380	0
288	20240731	162900	3839950	5380	5380	5380	5380	0
289	20240731	162800	3839950	5380	5380	5380	5380	0
290	20240731	162700	3839950	5380	5380	5380	5380	0
291	20240731	162600	3839950	5380	5380	5380	5380	0
292	20240731	162500	3839950	5380	5380	5380	5380	0
293	20240731	162400	3839950	5380	5380	5380	5380	0
294	20240731	162300	3839950	5380	5380	5380	5380	0
295	20240731	162200	3839950	5380	5380	5380	5380	0
296	20240731	162100	3839950	5380	5380	5380	5380	0
297	20240731	162000	3839950	5380	5380	5380	5380	0
298	20240731	161900	3839950	5380	5380	5380	5380	0
299	20240731	161800	3839950	5380	5380	5380	5380	0
300	20240731	161700	3839950	5380	5380	5380	5380	0
301	20240731	161600	3839950	5380	5380	5380	5380	0
302	20240731	161500	3839950	5380	5380	5380	5380	1
303	20240731	161400	3839950	5380	5380	5380	5380	0
304	20240731	161300	3839950	5380	5380	5380	5380	0
305	20240731	161200	3839950	5380	5380	5380	5380	0
306	20240731	161100	3839950	5380	5380	5380	5380	0
307	20240731	161000	3839950	5380	5380	5380	5380	0
308	20240731	160900	3839950	5380	5380	5380	5380	0
309	20240731	160800	3839950	5380	5380	5380	5380	0
310	20240731	160700	3839950	5380	5380	5380	5380	0
311	20240731	160600	3839950	5380	5380	5380	5380	0
312	20240731	160500	3839950	5380	5380	5380	5380	0
313	20240731	160400	3839950	5380	5380	5380	5380	0
314	20240731	160300	3839950	5380	5380	5380	5380	0
315	20240731	160200	3839950	5380	5380	5380	5380	0
316	20240731	160100	3839950	5380	5380	5380	5380	0
317	20240731	160000	3839950	5380	5380	5380	5380	0
318	20240731	155900	3839950	5380	5380	5380	5380	0
319	20240731	155800	3839950	5380	5380	5380	5380	0
320	20240731	155700	3839950	5380	5380	5380	5380	0
321	20240731	155600	3839950	5380	5380	5380	5380	0
322	20240731	155500	3839950	5380	5380	5380	5380	0
323	20240731	155400	3839950	5380	5380	5380	5380	0
324	20240731	155300	3839950	5380	5380	5380	5380	0
325	20240731	155200	3839950	5380	5380	5380	5380	0
326	20240731	155100	3839950	5380	5380	5380	5380	0
327	20240731	155000	3839950	5380	5380	5380	5380	0
328	20240731	154900	3839950	5380	5380	5380	5380	0
329	20240731	154800	3839950	5380	5380	5380	5380	0
330	20240731	154700	3839950	5380	5380	5380	5380	0
331	20240731	154600	3839950	5380	5380	5380	5380	0
332	20240731	154500	3839950	5380	5380	5380	5380	1
333	20240731	154400	3839950	5380	5380	5380	5380	0
334	20240731	154300	3839950	5380	5380	5380	5380	0
335	20240731	154200	3839950	5380	5380	5380	5380	0
336	20240731	154100	3839950	5380	5380	5380	5380	0
337	20240731	154000	3839950	5380	5380	5380	5380	0
338	20240731	153900	3839950	5380	5380	5380	5380	0
339	20240731	153800	3839950	5380	5380	5380	5380	0
340	20240731	153700	3839950	5380	5380	5380	5380	0
341	20240731	153600	3839950	5380	5380	5380	5380	0
342	20240731	153500	3839950	5380	5380	5380	5380	0
343	20240731	153400	3839950	5380	5380	5380	5380	0
344	20240731	153300	3839950	5380	5380	5380	5380	0
345	20240731	153200	3839950	5380	5380	5380	5380	0
346	20240731	153100	3839950	5380	5380	5380	5380	0
347	20240731	153000	3839950	5380	5380	5380	5380	1
348	20240731	152900	3834570	5380	5380	5380	5380	0
349	20240731	152800	3834570	5380	5380	5380	5380	0
350	20240731	152700	3834570	5380	5380	5380	5380	0
351	20240731	152600	3834570	5380	5380	5380	5380	0
352	20240731	152500	3834570	5380	5380	5380	5380	0
353	20240731	152400	3834570	5380	5380	5380	5380	0
354	20240731	152300	3834570	5380	5380	5380	5380	0
355	20240731	152200	3834570	5380	5380	5380	5380	0
356	20240731	152100	3834570	5380	5380	5380	5380	0
357	20240731	152000	3834570	5380	5380	5380	5380	0
358	20240731	151900	3834570	5380	5380	5380	5380	0
359	20240731	151800	3834570	5380	5380	5380	5380	0
360	20240731	151700	3834570	5380	5380	5380	5380	0
361	20240731	151600	3834570	5380	5380	5380	5380	0
362	20240731	151500	3834570	5380	5380	5380	5380	0
363	20240731	151400	3834570	5380	5380	5380	5380	0
364	20240731	151300	3834570	5380	5380	5380	5380	0
365	20240731	151200	3834570	5380	5380	5380	5380	0
366	20240731	151100	3834570	5380	5380	5380	5380	0
367	20240731	151000	3834570	5380	5380	5380	5380	0
368	20240731	150900	3834570	5380	5380	5380	5380	0
369	20240731	150800	3834570	5380	5380	5380	5380	0
370	20240731	150700	3834570	5380	5380	5380	5380	0
371	20240731	150600	3834570	5380	5380	5380	5380	0
372	20240731	150500	3834570	5380	5380	5380	5380	0
373	20240731	150400	3834570	5380	5380	5380	5380	0
374	20240731	150300	3834570	5380	5380	5380	5380	0
375	20240731	150200	3834570	5380	5380	5380	5380	0
376	20240731	150100	3834570	5380	5380	5380	5380	0
377	20240731	150000	3834570	5380	5380	5380	5380	0
378	20240731	145900	3834570	5380	5380	5380	5380	0
379	20240731	145800	3834570	5380	5380	5380	5380	0
380	20240731	145700	3834570	5380	5380	5380	5380	0
381	20240731	145600	3834570	5380	5380	5380	5380	0
382	20240731	145500	3834570	5380	5380	5380	5380	0
383	20240731	145400	3834570	5380	5380	5380	5380	0
384	20240731	145300	3834570	5380	5380	5380	5380	0
385	20240731	145200	3834570	5380	5380	5380	5380	0
386	20240731	145100	3834570	5380	5380	5380	5380	0
387	20240731	145000	3834570	5380	5380	5380	5380	0
388	20240731	144900	3834570	5380	5380	5380	5380	0
389	20240731	144800	3834570	5380	5380	5380	5380	0
390	20240731	144700	3834570	5380	5380	5380	5380	0
391	20240731	144600	3834570	5380	5380	5380	5380	0
392	20240731	144500	3834570	5380	5380	5380	5380	0
393	20240731	144400	3834570	5380	5380	5380	5380	0
394	20240731	144300	3834570	5380	5380	5380	5380	0
395	20240731	144200	3834570	5380	5380	5380	5380	0
396	20240731	144100	3834570	5380	5380	5380	5380	0
397	20240731	144000	3834570	5380	5380	5380	5380	0
398	20240731	143900	3834570	5380	5380	5380	5380	0
399	20240731	143800	3834570	5380	5380	5380	5380	0
400	20240731	143700	3834570	5380	5380	5380	5380	0
401	20240731	143600	3834570	5380	5380	5380	5380	0
402	20240731	143500	3834570	5380	5380	5380	5380	0
403	20240731	143400	3834570	5380	5380	5380	5380	0
404	20240731	143300	3834570	5380	5380	5380	5380	0
405	20240731	143200	3834570	5380	5380	5380	5380	0
406	20240731	143100	3834570	5380	5380	5380	5380	0
407	20240731	143000	3834570	5380	5380	5380	5380	0
408	20240731	142900	3834570	5380	5380	5380	5380	0
409	20240731	142800	3834570	5380	5380	5380	5380	0
410	20240731	142700	3834570	5380	5380	5380	5380	0
411	20240731	142600	3834570	5380	5380	5380	5380	0
412	20240731	142500	3834570	5380	5380	5380	5380	0
413	20240731	142400	3834570	5380	5380	5380	5380	0
414	20240731	142300	3834570	5380	5380	5380	5380	0
415	20240731	142200	3834570	5380	5380	5380	5380	0
416	20240731	142100	3834570	5380	5380	5380	5380	0
417	20240731	142000	3834570	5380	5380	5380	5380	0
418	20240731	141900	3834570	5380	5380	5380	5380	0
419	20240731	141800	3834570	5380	5380	5380	5380	0
420	20240731	141700	3834570	5380	5380	5380	5380	0
421	20240731	141600	3834570	5380	5380	5380	5380	0
422	20240731	141500	3834570	5380	5380	5380	5380	0
423	20240731	141400	3834570	5380	5380	5380	5380	0
424	20240731	141300	3834570	5380	5380	5380	5380	0
425	20240731	141200	3834570	5380	5380	5380	5380	0
426	20240731	141100	3834570	5380	5380	5380	5380	0
427	20240731	141000	3834570	5380	5380	5380	5380	0
428	20240731	140900	3834570	5380	5380	5380	5380	0
429	20240731	140800	3834570	5380	5200	5380	5200	531
430	20240731	140700	1073190	5210	5210	5210	5210	20
431	20240731	140600	968990	5380	5380	5380	5380	0
432	20240731	140500	968990	5380	5380	5380	5380	0
433	20240731	140400	968990	5380	5380	5380	5380	0
434	20240731	140300	968990	5380	5380	5380	5380	0
435	20240731	140200	968990	5380	5380	5380	5380	0
436	20240731	140100	968990	5380	5380	5380	5380	0
437	20240731	140000	968990	5380	5380	5380	5380	0
438	20240731	135900	968990	5380	5380	5380	5380	0
439	20240731	135800	968990	5380	5380	5380	5380	0
440	20240731	135700	968990	5380	5380	5380	5380	0
441	20240731	135600	968990	5380	5380	5380	5380	0
442	20240731	135500	968990	5380	5380	5380	5380	0
443	20240731	135400	968990	5380	5380	5380	5380	0
444	20240731	135300	968990	5380	5380	5380	5380	0
445	20240731	135200	968990	5380	5380	5380	5380	0
446	20240731	135100	968990	5380	5380	5380	5380	0
447	20240731	135000	968990	5380	5380	5380	5380	0
448	20240731	134900	968990	5380	5380	5380	5380	0
449	20240731	134800	968990	5380	5380	5380	5380	0
450	20240731	134700	968990	5380	5380	5380	5380	0
451	20240731	134600	968990	5380	5380	5380	5380	0
452	20240731	134500	968990	5380	5380	5380	5380	0
453	20240731	134400	968990	5380	5380	5380	5380	0
454	20240731	134300	968990	5380	5380	5380	5380	0
455	20240731	134200	968990	5380	5380	5380	5380	0
456	20240731	134100	968990	5380	5380	5380	5380	0
457	20240731	134000	968990	5380	5380	5380	5380	0
458	20240731	133900	968990	5380	5380	5380	5380	0
459	20240731	133800	968990	5380	5380	5380	5380	0
460	20240731	133700	968990	5380	5380	5380	5380	153
461	20240731	133600	145850	5390	5390	5390	5390	0
462	20240731	133500	145850	5390	5390	5390	5390	0
463	20240731	133400	145850	5390	5390	5390	5390	0
464	20240731	133300	145850	5390	5390	5390	5390	0
465	20240731	133200	145850	5390	5390	5390	5390	0
466	20240731	133100	145850	5390	5390	5390	5390	0
467	20240731	133000	145850	5390	5390	5390	5390	0
468	20240731	132900	145850	5390	5390	5390	5390	0
469	20240731	132800	145850	5390	5390	5390	5390	0
470	20240731	132700	145850	5390	5390	5390	5390	0
471	20240731	132600	145850	5390	5390	5390	5390	0
472	20240731	132500	145850	5390	5390	5390	5390	0
473	20240731	132400	145850	5390	5390	5390	5390	0
474	20240731	132300	145850	5390	5390	5390	5390	0
475	20240731	132200	145850	5390	5390	5390	5390	0
476	20240731	132100	145850	5390	5390	5390	5390	0
477	20240731	132000	145850	5390	5390	5390	5390	0
478	20240731	131900	145850	5390	5390	5390	5390	0
479	20240731	131800	145850	5390	5390	5390	5390	0
480	20240731	131700	145850	5390	5390	5390	5390	0
481	20240731	131600	145850	5390	5390	5390	5390	0
482	20240731	131500	145850	5390	5390	5390	5390	0
483	20240731	131400	145850	5390	5390	5390	5390	0
484	20240731	131300	145850	5390	5390	5390	5390	0
485	20240731	131200	145850	5390	5390	5390	5390	0
486	20240731	131100	145850	5390	5390	5390	5390	0
487	20240731	131000	145850	5390	5390	5390	5390	0
488	20240731	130900	145850	5390	5390	5390	5390	0
489	20240731	130800	145850	5390	5390	5390	5390	0
490	20240731	130700	145850	5390	5390	5390	5390	0
491	20240731	130600	145850	5390	5390	5390	5390	0
492	20240731	130500	145850	5390	5390	5390	5390	0
493	20240731	130400	145850	5390	5390	5390	5390	0
494	20240731	130300	145850	5390	5390	5390	5390	0
495	20240731	130200	145850	5390	5390	5390	5390	0
496	20240731	130100	145850	5390	5390	5390	5390	0
497	20240731	130000	145850	5390	5390	5390	5390	0
498	20240731	125900	145850	5390	5390	5390	5390	0
499	20240731	125800	145850	5390	5390	5390	5390	0
500	20240731	125700	145850	5390	5390	5390	5390	0
501	20240731	125600	145850	5390	5390	5390	5390	0
502	20240731	125500	145850	5390	5390	5390	5390	0
503	20240731	125400	145850	5390	5390	5390	5390	0
504	20240731	125300	145850	5390	5390	5390	5390	0
505	20240731	125200	145850	5390	5390	5390	5390	0
506	20240731	125100	145850	5390	5390	5390	5390	0
507	20240731	125000	145850	5390	5390	5390	5390	0
508	20240731	124900	145850	5390	5390	5390	5390	0
509	20240731	124800	145850	5390	5390	5390	5390	0
510	20240731	124700	145850	5390	5390	5390	5390	0
511	20240731	124600	145850	5390	5390	5390	5390	0
512	20240731	124500	145850	5390	5390	5390	5390	0
513	20240731	124400	145850	5390	5390	5390	5390	0
514	20240731	124300	145850	5390	5390	5390	5390	0
515	20240731	124200	145850	5390	5390	5390	5390	0
516	20240731	124100	145850	5390	5390	5390	5390	0
517	20240731	124000	145850	5390	5390	5390	5390	0
518	20240731	123900	145850	5390	5390	5390	5390	0
519	20240731	123800	145850	5390	5390	5390	5390	0
520	20240731	123700	145850	5390	5390	5390	5390	0
521	20240731	123600	145850	5390	5390	5390	5390	0
522	20240731	123500	145850	5390	5390	5390	5390	0
523	20240731	123400	145850	5390	5390	5390	5390	0
524	20240731	123300	145850	5390	5390	5390	5390	0
525	20240731	123200	145850	5390	5390	5390	5390	0
526	20240731	123100	145850	5390	5390	5390	5390	0
527	20240731	123000	145850	5390	5390	5390	5390	0
528	20240731	122900	145850	5390	5390	5390	5390	0
529	20240731	122800	145850	5390	5390	5390	5390	0
530	20240731	122700	145850	5390	5390	5390	5390	0
531	20240731	122600	145850	5390	5390	5390	5390	0
532	20240731	122500	145850	5390	5390	5390	5390	0
533	20240731	122400	145850	5390	5390	5390	5390	0
534	20240731	122300	145850	5390	5390	5390	5390	0
535	20240731	122200	145850	5390	5390	5390	5390	0
536	20240731	122100	145850	5390	5390	5390	5390	0
537	20240731	122000	145850	5390	5390	5390	5390	0
538	20240731	121900	145850	5390	5390	5390	5390	0
539	20240731	121800	145850	5390	5390	5390	5390	0
540	20240731	121700	145850	5390	5390	5390	5390	0
541	20240731	121600	145850	5390	5390	5390	5390	0
542	20240731	121500	145850	5390	5390	5390	5390	0
543	20240731	121400	145850	5390	5390	5390	5390	0
544	20240731	121300	145850	5390	5390	5390	5390	0
545	20240731	121200	145850	5390	5390	5390	5390	0
546	20240731	121100	145850	5390	5390	5390	5390	0
547	20240731	121000	145850	5390	5390	5390	5390	0
548	20240731	120900	145850	5390	5390	5390	5390	0
549	20240731	120800	145850	5390	5390	5390	5390	0
550	20240731	120700	145850	5390	5390	5390	5390	0
551	20240731	120600	145850	5390	5390	5390	5390	0
552	20240731	120500	145850	5390	5390	5390	5390	0
553	20240731	120400	145850	5390	5390	5390	5390	0
554	20240731	120300	145850	5390	5390	5390	5390	0
555	20240731	120200	145850	5390	5390	5390	5390	0
556	20240731	120100	145850	5390	5390	5390	5390	0
557	20240731	120000	145850	5390	5390	5390	5390	0
558	20240731	115900	145850	5390	5390	5390	5390	0
559	20240731	115800	145850	5390	5390	5390	5390	0
560	20240731	115700	145850	5390	5390	5390	5390	0
561	20240731	115600	145850	5390	5390	5390	5390	0
562	20240731	115500	145850	5390	5390	5390	5390	0
563	20240731	115400	145850	5390	5390	5390	5390	0
564	20240731	115300	145850	5390	5390	5390	5390	0
565	20240731	115200	145850	5390	5390	5390	5390	0
566	20240731	115100	145850	5390	5390	5390	5390	0
567	20240731	115000	145850	5390	5390	5390	5390	0
568	20240731	114900	145850	5390	5390	5390	5390	0
569	20240731	114800	145850	5390	5390	5390	5390	0
570	20240731	114700	145850	5390	5390	5390	5390	0
571	20240731	114600	145850	5390	5390	5390	5390	0
572	20240731	114500	145850	5390	5390	5390	5390	0
573	20240731	114400	145850	5390	5390	5390	5390	0
574	20240731	114300	145850	5390	5390	5390	5390	0
575	20240731	114200	145850	5390	5390	5390	5390	0
576	20240731	114100	145850	5390	5390	5390	5390	0
577	20240731	114000	145850	5390	5390	5390	5390	0
578	20240731	113900	145850	5390	5390	5390	5390	0
579	20240731	113800	145850	5390	5390	5390	5390	0
580	20240731	113700	145850	5390	5390	5390	5390	0
581	20240731	113600	145850	5390	5390	5390	5390	0
582	20240731	113500	145850	5390	5390	5390	5390	0
583	20240731	113400	145850	5390	5390	5390	5390	0
584	20240731	113300	145850	5390	5390	5390	5390	0
585	20240731	113200	145850	5390	5390	5390	5390	0
586	20240731	113100	145850	5390	5390	5390	5390	0
587	20240731	113000	145850	5390	5390	5390	5390	0
588	20240731	112900	145850	5390	5390	5390	5390	0
589	20240731	112800	145850	5390	5390	5390	5390	0
590	20240731	112700	145850	5390	5390	5390	5390	0
591	20240731	112600	145850	5390	5390	5390	5390	0
592	20240731	112500	145850	5390	5390	5390	5390	0
593	20240731	112400	145850	5390	5390	5390	5390	0
594	20240731	112300	145850	5390	5390	5390	5390	0
595	20240731	112200	145850	5390	5390	5390	5390	0
596	20240731	112100	145850	5390	5390	5390	5390	0
597	20240731	112000	145850	5390	5390	5390	5390	0
598	20240731	111900	145850	5390	5390	5390	5390	0
599	20240731	111800	145850	5390	5390	5390	5390	0
600	20240731	111700	145850	5390	5390	5390	5390	0
601	20240731	111600	145850	5390	5390	5390	5390	5
602	20240731	111500	118900	5390	5390	5390	5390	0
603	20240731	111400	118900	5390	5390	5390	5390	0
604	20240731	111300	118900	5390	5390	5390	5390	0
605	20240731	111200	118900	5390	5390	5390	5390	0
606	20240731	111100	118900	5390	5390	5390	5390	0
607	20240731	111000	118900	5390	5390	5390	5390	0
608	20240731	110900	118900	5390	5390	5390	5390	0
609	20240731	110800	118900	5390	5390	5390	5390	0
610	20240731	110700	118900	5390	5390	5390	5390	0
611	20240731	110600	118900	5390	5390	5390	5390	0
612	20240731	110500	118900	5390	5390	5390	5390	0
613	20240731	110400	118900	5390	5390	5390	5390	0
614	20240731	110300	118900	5390	5390	5390	5390	0
615	20240731	110200	118900	5390	5390	5390	5390	0
616	20240731	110100	118900	5390	5390	5390	5390	0
617	20240731	110000	118900	5390	5390	5390	5390	0
618	20240731	105900	118900	5390	5390	5390	5390	0
619	20240731	105800	118900	5390	5390	5390	5390	0
620	20240731	105700	118900	5390	5390	5390	5390	0
621	20240731	105600	118900	5390	5390	5390	5390	0
622	20240731	105500	118900	5390	5390	5390	5390	0
623	20240731	105400	118900	5390	5390	5390	5390	0
624	20240731	105300	118900	5390	5390	5390	5390	0
625	20240731	105200	118900	5390	5390	5390	5390	0
626	20240731	105100	118900	5390	5390	5390	5390	0
627	20240731	105000	118900	5390	5390	5390	5390	0
628	20240731	104900	118900	5390	5390	5390	5390	0
629	20240731	104800	118900	5390	5390	5390	5390	2
630	20240731	104700	108120	5400	5400	5400	5400	0
631	20240731	104600	108120	5400	5400	5400	5400	0
632	20240731	104500	108120	5400	5400	5400	5400	0
633	20240731	104400	108120	5400	5400	5400	5400	0
634	20240731	104300	108120	5400	5400	5400	5400	0
635	20240731	104200	108120	5400	5400	5400	5400	0
636	20240731	104100	108120	5400	5400	5400	5400	0
637	20240731	104000	108120	5400	5400	5400	5400	0
638	20240731	103900	108120	5400	5400	5400	5400	0
639	20240731	103800	108120	5400	5400	5400	5400	0
640	20240731	103700	108120	5400	5400	5400	5400	0
641	20240731	103600	108120	5400	5400	5400	5400	0
642	20240731	103500	108120	5400	5400	5400	5400	0
643	20240731	103400	108120	5400	5400	5400	5400	0
644	20240731	103300	108120	5400	5400	5400	5400	0
645	20240731	103200	108120	5400	5400	5400	5400	0
646	20240731	103100	108120	5400	5400	5400	5400	0
647	20240731	103000	108120	5400	5400	5400	5400	0
648	20240731	102900	108120	5400	5400	5400	5400	0
649	20240731	102800	108120	5400	5400	5400	5400	0
650	20240731	102700	108120	5400	5400	5400	5400	0
651	20240731	102600	108120	5400	5400	5400	5400	0
652	20240731	102500	108120	5400	5400	5400	5400	0
653	20240731	102400	108120	5400	5400	5400	5400	0
654	20240731	102300	108120	5400	5400	5400	5400	0
655	20240731	102200	108120	5400	5400	5400	5400	0
656	20240731	102100	108120	5400	5400	5400	5400	0
657	20240731	102000	108120	5400	5400	5400	5400	0
658	20240731	101900	108120	5400	5400	5400	5400	0
659	20240731	101800	108120	5400	5400	5400	5400	0
660	20240731	101700	108120	5400	5400	5400	5400	0
661	20240731	101600	108120	5400	5400	5400	5400	0
662	20240731	101500	108120	5400	5400	5400	5400	0
663	20240731	101400	108120	5400	5400	5400	5400	0
664	20240731	101300	108120	5400	5400	5400	5400	0
665	20240731	101200	108120	5400	5400	5400	5400	0
666	20240731	101100	108120	5400	5400	5400	5400	0
667	20240731	101000	108120	5400	5400	5400	5400	0
668	20240731	100900	108120	5400	5400	5400	5400	0
669	20240731	100800	108120	5400	5400	5400	5400	0
670	20240731	100700	108120	5400	5400	5400	5400	0
671	20240731	100600	108120	5400	5400	5400	5400	0
672	20240731	100500	108120	5400	5400	5400	5400	0
673	20240731	100400	108120	5400	5400	5400	5400	0
674	20240731	100300	108120	5400	5400	5400	5400	0
675	20240731	100200	108120	5400	5400	5400	5400	0
676	20240731	100100	108120	5400	5400	5400	5400	0
677	20240731	100000	108120	5400	5420	5420	5400	19
678	20240731	095900	5430	5430	5430	5430	5430	0
679	20240731	095800	5430	5430	5430	5430	5430	0
680	20240731	095700	5430	5430	5430	5430	5430	0
681	20240731	095600	5430	5430	5430	5430	5430	0
682	20240731	095500	5430	5430	5430	5430	5430	0
683	20240731	095400	5430	5430	5430	5430	5430	0
684	20240731	095300	5430	5430	5430	5430	5430	0
685	20240731	095200	5430	5430	5430	5430	5430	0
686	20240731	095100	5430	5430	5430	5430	5430	0
687	20240731	095000	5430	5430	5430	5430	5430	0
688	20240731	094900	5430	5430	5430	5430	5430	0
689	20240731	094800	5430	5430	5430	5430	5430	0
690	20240731	094700	5430	5430	5430	5430	5430	0
691	20240731	094600	5430	5430	5430	5430	5430	0
692	20240731	094500	5430	5430	5430	5430	5430	0
693	20240731	094400	5430	5430	5430	5430	5430	0
694	20240731	094300	5430	5430	5430	5430	5430	0
695	20240731	094200	5430	5430	5430	5430	5430	0
696	20240731	094100	5430	5430	5430	5430	5430	0
697	20240731	094000	5430	5430	5430	5430	5430	0
698	20240731	093900	5430	5430	5430	5430	5430	0
699	20240731	093800	5430	5430	5430	5430	5430	0
700	20240731	093700	5430	5430	5430	5430	5430	0
701	20240731	093600	5430	5430	5430	5430	5430	0
702	20240731	093500	5430	5430	5430	5430	5430	0
703	20240731	093400	5430	5430	5430	5430	5430	0
704	20240731	093300	5430	5430	5430	5430	5430	0
705	20240731	093200	5430	5430	5430	5430	5430	0
706	20240731	093100	5430	5430	5430	5430	5430	0
707	20240731	093000	5430	5430	5430	5430	5430	0
708	20240731	092900	5430	5430	5430	5430	5430	0
709	20240731	092800	5430	5430	5430	5430	5430	0
710	20240731	092700	5430	5430	5430	5430	5430	0
711	20240731	092600	5430	5430	5430	5430	5430	0
712	20240731	092500	5430	5430	5430	5430	5430	0
713	20240731	092400	5430	5430	5430	5430	5430	0
714	20240731	092300	5430	5430	5430	5430	5430	0
715	20240731	092200	5430	5430	5430	5430	5430	0
716	20240731	092100	5430	5430	5430	5430	5430	0
717	20240731	092000	5430	5430	5430	5430	5430	0
718	20240731	091900	5430	5430	5430	5430	5430	0
719	20240731	091800	5430	5430	5430	5430	5430	0
720	20240731	091700	5430	5430	5430	5430	5430	0
721	20240731	091600	5430	5430	5430	5430	5430	0
722	20240731	091500	5430	5430	5430	5430	5430	1
723	20240731	091400	0	5430	5430	5430	5430	0
724	20240731	091300	0	5430	5430	5430	5430	0
725	20240731	091200	0	5430	5430	5430	5430	0
726	20240731	091100	0	5430	5430	5430	5430	0
727	20240731	091000	0	5430	5430	5430	5430	0
728	20240731	090900	0	5430	5430	5430	5430	0
729	20240731	090800	0	5430	5430	5430	5430	0
730	20240731	090700	0	5430	5430	5430	5430	0
731	20240731	090600	0	5430	5430	5430	5430	0
732	20240731	090500	0	5430	5430	5430	5430	0
733	20240731	090400	0	5430	5430	5430	5430	0
734	20240731	090300	0	5430	5430	5430	5430	0
735	20240731	090200	0	5430	5430	5430	5430	0
736	20240731	090100	0	5430	5430	5430	5430	0
737	20240731	090000	0	5430	5430	5430	5430	0