KissMeData/354390/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	211400	10790	5390	5390	5390	5390	1
3	20240802	211300	10790	5390	5390	5390	5390	0
4	20240802	211200	10790	5390	5390	5390	5390	0
5	20240802	211100	10790	5390	5390	5390	5390	0
6	20240802	211000	10790	5390	5390	5390	5390	0
7	20240802	210900	10790	5390	5390	5390	5390	0
8	20240802	210800	10790	5390	5390	5390	5390	0
9	20240802	210700	10790	5390	5390	5390	5390	0
10	20240802	210600	10790	5390	5390	5390	5390	0
11	20240802	210500	10790	5390	5390	5390	5390	0
12	20240802	210400	10790	5390	5390	5390	5390	0
13	20240802	210300	10790	5390	5390	5390	5390	0
14	20240802	210200	10790	5390	5390	5390	5390	0
15	20240802	210100	10790	5390	5390	5390	5390	0
16	20240802	210000	10790	5390	5390	5390	5390	0
17	20240802	205900	10790	5390	5390	5390	5390	0
18	20240802	205800	10790	5390	5390	5390	5390	0
19	20240802	205700	10790	5390	5390	5390	5390	0
20	20240802	205600	10790	5390	5390	5390	5390	0
21	20240802	205500	10790	5390	5390	5390	5390	0
22	20240802	205400	10790	5390	5390	5390	5390	0
23	20240802	205300	10790	5390	5390	5390	5390	0
24	20240802	205200	10790	5390	5390	5390	5390	0
25	20240802	205100	10790	5390	5390	5390	5390	0
26	20240802	205000	10790	5390	5390	5390	5390	0
27	20240802	204900	10790	5390	5390	5390	5390	0
28	20240802	204800	10790	5390	5390	5390	5390	0
29	20240802	204700	10790	5390	5390	5390	5390	0
30	20240802	204600	10790	5390	5390	5390	5390	0
31	20240802	204500	10790	5390	5390	5390	5390	0
32	20240802	204400	10790	5390	5390	5390	5390	1
33	20240802	204300	10790	5390	5390	5390	5390	0
34	20240802	204200	10790	5390	5390	5390	5390	0
35	20240802	204100	10790	5390	5390	5390	5390	0
36	20240802	204000	10790	5390	5390	5390	5390	0
37	20240802	203900	10790	5390	5390	5390	5390	0
38	20240802	203800	10790	5390	5390	5390	5390	0
39	20240802	203700	10790	5390	5390	5390	5390	0
40	20240802	203600	10790	5390	5390	5390	5390	0
41	20240802	203500	10790	5390	5390	5390	5390	0
42	20240802	203400	10790	5390	5390	5390	5390	0
43	20240802	203300	10790	5390	5390	5390	5390	0
44	20240802	203200	10790	5390	5390	5390	5390	0
45	20240802	203100	10790	5390	5390	5390	5390	0
46	20240802	203000	10790	5390	5390	5390	5390	0
47	20240802	202900	10790	5390	5390	5390	5390	0
48	20240802	202800	10790	5390	5390	5390	5390	0
49	20240802	202700	10790	5390	5390	5390	5390	0
50	20240802	202600	10790	5390	5390	5390	5390	0
51	20240802	202500	10790	5390	5390	5390	5390	0
52	20240802	202400	10790	5390	5390	5390	5390	0
53	20240802	202300	10790	5390	5390	5390	5390	0
54	20240802	202200	10790	5390	5390	5390	5390	0
55	20240802	202100	10790	5390	5390	5390	5390	0
56	20240802	202000	10790	5390	5390	5390	5390	0
57	20240802	201900	10790	5390	5390	5390	5390	0
58	20240802	201800	10790	5390	5390	5390	5390	0
59	20240802	201700	10790	5390	5390	5390	5390	0
60	20240802	201600	10790	5390	5390	5390	5390	0
61	20240802	201500	10790	5390	5390	5390	5390	0
62	20240802	201400	10790	5390	5390	5390	5390	1
63	20240802	201300	10790	5390	5390	5390	5390	0
64	20240802	201200	10790	5390	5390	5390	5390	0
65	20240802	201100	10790	5390	5390	5390	5390	0
66	20240802	201000	10790	5390	5390	5390	5390	0
67	20240802	200900	10790	5390	5390	5390	5390	0
68	20240802	200800	10790	5390	5390	5390	5390	0
69	20240802	200700	10790	5390	5390	5390	5390	0
70	20240802	200600	10790	5390	5390	5390	5390	0
71	20240802	200500	10790	5390	5390	5390	5390	0
72	20240802	200400	10790	5390	5390	5390	5390	0
73	20240802	200300	10790	5390	5390	5390	5390	0
74	20240802	200200	10790	5390	5390	5390	5390	0
75	20240802	200100	10790	5390	5390	5390	5390	0
76	20240802	200000	10790	5390	5390	5390	5390	0
77	20240802	195900	10790	5390	5390	5390	5390	0
78	20240802	195800	10790	5390	5390	5390	5390	0
79	20240802	195700	10790	5390	5390	5390	5390	0
80	20240802	195600	10790	5390	5390	5390	5390	0
81	20240802	195500	10790	5390	5390	5390	5390	0
82	20240802	195400	10790	5390	5390	5390	5390	0
83	20240802	195300	10790	5390	5390	5390	5390	0
84	20240802	195200	10790	5390	5390	5390	5390	0
85	20240802	195100	10790	5390	5390	5390	5390	0
86	20240802	195000	10790	5390	5390	5390	5390	0
87	20240802	194900	10790	5390	5390	5390	5390	0
88	20240802	194800	10790	5390	5390	5390	5390	0
89	20240802	194700	10790	5390	5390	5390	5390	0
90	20240802	194600	10790	5390	5390	5390	5390	0
91	20240802	194500	10790	5390	5390	5390	5390	0
92	20240802	194400	10790	5390	5390	5390	5390	1
93	20240802	194300	10790	5390	5390	5390	5390	0
94	20240802	194200	10790	5390	5390	5390	5390	0
95	20240802	194100	10790	5390	5390	5390	5390	0
96	20240802	194000	10790	5390	5390	5390	5390	0
97	20240802	193900	10790	5390	5390	5390	5390	0
98	20240802	193800	10790	5390	5390	5390	5390	0
99	20240802	193700	10790	5390	5390	5390	5390	0
100	20240802	193600	10790	5390	5390	5390	5390	0
101	20240802	193500	10790	5390	5390	5390	5390	0
102	20240802	193400	10790	5390	5390	5390	5390	0
103	20240802	193300	10790	5390	5390	5390	5390	0
104	20240802	193200	10790	5390	5390	5390	5390	0
105	20240802	193100	10790	5390	5390	5390	5390	0
106	20240802	193000	10790	5390	5390	5390	5390	0
107	20240802	192900	10790	5390	5390	5390	5390	0
108	20240802	192800	10790	5390	5390	5390	5390	0
109	20240802	192700	10790	5390	5390	5390	5390	0
110	20240802	192600	10790	5390	5390	5390	5390	0
111	20240802	192500	10790	5390	5390	5390	5390	0
112	20240802	192400	10790	5390	5390	5390	5390	0
113	20240802	192300	10790	5390	5390	5390	5390	0
114	20240802	192200	10790	5390	5390	5390	5390	0
115	20240802	192100	10790	5390	5390	5390	5390	0
116	20240802	192000	10790	5390	5390	5390	5390	0
117	20240802	191900	10790	5390	5390	5390	5390	0
118	20240802	191800	10790	5390	5390	5390	5390	0
119	20240802	191700	10790	5390	5390	5390	5390	0
120	20240802	191600	10790	5390	5390	5390	5390	0
121	20240802	191500	10790	5390	5390	5390	5390	0
122	20240802	191400	10790	5390	5390	5390	5390	1
123	20240802	191300	10790	5390	5390	5390	5390	0
124	20240802	191200	10790	5390	5390	5390	5390	0
125	20240802	191100	10790	5390	5390	5390	5390	0
126	20240802	191000	10790	5390	5390	5390	5390	0
127	20240802	190900	10790	5390	5390	5390	5390	0
128	20240802	190800	10790	5390	5390	5390	5390	0
129	20240802	190700	10790	5390	5390	5390	5390	0
130	20240802	190600	10790	5390	5390	5390	5390	0
131	20240802	190500	10790	5390	5390	5390	5390	0
132	20240802	190400	10790	5390	5390	5390	5390	0
133	20240802	190300	10790	5390	5390	5390	5390	0
134	20240802	190200	10790	5390	5390	5390	5390	0
135	20240802	190100	10790	5390	5390	5390	5390	0
136	20240802	190000	10790	5390	5390	5390	5390	0
137	20240802	185900	10790	5390	5390	5390	5390	0
138	20240802	185800	10790	5390	5390	5390	5390	0
139	20240802	185700	10790	5390	5390	5390	5390	0
140	20240802	185600	10790	5390	5390	5390	5390	0
141	20240802	185500	10790	5390	5390	5390	5390	0
142	20240802	185400	10790	5390	5390	5390	5390	0
143	20240802	185300	10790	5390	5390	5390	5390	0
144	20240802	185200	10790	5390	5390	5390	5390	0
145	20240802	185100	10790	5390	5390	5390	5390	0
146	20240802	185000	10790	5390	5390	5390	5390	0
147	20240802	184900	10790	5390	5390	5390	5390	0
148	20240802	184800	10790	5390	5390	5390	5390	0
149	20240802	184700	10790	5390	5390	5390	5390	0
150	20240802	184600	10790	5390	5390	5390	5390	0
151	20240802	184500	10790	5390	5390	5390	5390	0
152	20240802	184400	10790	5390	5390	5390	5390	1
153	20240802	184300	10790	5390	5390	5390	5390	0
154	20240802	184200	10790	5390	5390	5390	5390	0
155	20240802	184100	10790	5390	5390	5390	5390	0
156	20240802	184000	10790	5390	5390	5390	5390	0
157	20240802	183900	10790	5390	5390	5390	5390	0
158	20240802	183800	10790	5390	5390	5390	5390	0
159	20240802	183700	10790	5390	5390	5390	5390	0
160	20240802	183600	10790	5390	5390	5390	5390	0
161	20240802	183500	10790	5390	5390	5390	5390	0
162	20240802	183400	10790	5390	5390	5390	5390	0
163	20240802	183300	10790	5390	5390	5390	5390	0
164	20240802	183200	10790	5390	5390	5390	5390	0
165	20240802	183100	10790	5390	5390	5390	5390	0
166	20240802	183000	10790	5390	5390	5390	5390	0
167	20240802	182900	10790	5390	5390	5390	5390	0
168	20240802	182800	10790	5390	5390	5390	5390	0
169	20240802	182700	10790	5390	5390	5390	5390	0
170	20240802	182600	10790	5390	5390	5390	5390	0
171	20240802	182500	10790	5390	5390	5390	5390	0
172	20240802	182400	10790	5390	5390	5390	5390	0
173	20240802	182300	10790	5390	5390	5390	5390	0
174	20240802	182200	10790	5390	5390	5390	5390	0
175	20240802	182100	10790	5390	5390	5390	5390	0
176	20240802	182000	10790	5390	5390	5390	5390	0
177	20240802	181900	10790	5390	5390	5390	5390	0
178	20240802	181800	10790	5390	5390	5390	5390	0
179	20240802	181700	10790	5390	5390	5390	5390	0
180	20240802	181600	10790	5390	5390	5390	5390	0
181	20240802	181500	10790	5390	5390	5390	5390	0
182	20240802	181400	10790	5390	5390	5390	5390	1
183	20240802	181300	10790	5390	5390	5390	5390	0
184	20240802	181200	10790	5390	5390	5390	5390	0
185	20240802	181100	10790	5390	5390	5390	5390	0
186	20240802	181000	10790	5390	5390	5390	5390	0
187	20240802	180900	10790	5390	5390	5390	5390	0
188	20240802	180800	10790	5390	5390	5390	5390	0
189	20240802	180700	10790	5390	5390	5390	5390	0
190	20240802	180600	10790	5390	5390	5390	5390	0
191	20240802	180500	10790	5390	5390	5390	5390	0
192	20240802	180400	10790	5390	5390	5390	5390	0
193	20240802	180300	10790	5390	5390	5390	5390	0
194	20240802	180200	10790	5390	5390	5390	5390	0
195	20240802	180100	10790	5390	5390	5390	5390	0
196	20240802	180000	10790	5390	5390	5390	5390	0
197	20240802	175900	10790	5390	5390	5390	5390	0
198	20240802	175800	10790	5390	5390	5390	5390	0
199	20240802	175700	10790	5390	5390	5390	5390	0
200	20240802	175600	10790	5390	5390	5390	5390	0
201	20240802	175500	10790	5390	5390	5390	5390	0
202	20240802	175400	10790	5390	5390	5390	5390	0
203	20240802	175300	10790	5390	5390	5390	5390	0
204	20240802	175200	10790	5390	5390	5390	5390	0
205	20240802	175100	10790	5390	5390	5390	5390	0
206	20240802	175000	10790	5390	5390	5390	5390	0
207	20240802	174900	10790	5390	5390	5390	5390	0
208	20240802	174800	10790	5390	5390	5390	5390	0
209	20240802	174700	10790	5390	5390	5390	5390	0
210	20240802	174600	10790	5390	5390	5390	5390	0
211	20240802	174500	10790	5390	5390	5390	5390	0
212	20240802	174400	10790	5390	5390	5390	5390	1
213	20240802	174300	10790	5390	5390	5390	5390	0
214	20240802	174200	10790	5390	5390	5390	5390	0
215	20240802	174100	10790	5390	5390	5390	5390	0
216	20240802	174000	10790	5390	5390	5390	5390	0
217	20240802	173900	10790	5390	5390	5390	5390	0
218	20240802	173800	10790	5390	5390	5390	5390	0
219	20240802	173700	10790	5390	5390	5390	5390	0
220	20240802	173600	10790	5390	5390	5390	5390	0
221	20240802	173500	10790	5390	5390	5390	5390	0
222	20240802	173400	10790	5390	5390	5390	5390	0
223	20240802	173300	10790	5390	5390	5390	5390	0
224	20240802	173200	10790	5390	5390	5390	5390	0
225	20240802	173100	10790	5390	5390	5390	5390	0
226	20240802	173000	10790	5390	5390	5390	5390	0
227	20240802	172900	10790	5390	5390	5390	5390	0
228	20240802	172800	10790	5390	5390	5390	5390	0
229	20240802	172700	10790	5390	5390	5390	5390	0
230	20240802	172600	10790	5390	5390	5390	5390	0
231	20240802	172500	10790	5390	5390	5390	5390	0
232	20240802	172400	10790	5390	5390	5390	5390	0
233	20240802	172300	10790	5390	5390	5390	5390	0
234	20240802	172200	10790	5390	5390	5390	5390	0
235	20240802	172100	10790	5390	5390	5390	5390	0
236	20240802	172000	10790	5390	5390	5390	5390	0
237	20240802	171900	10790	5390	5390	5390	5390	0
238	20240802	171800	10790	5390	5390	5390	5390	0
239	20240802	171700	10790	5390	5390	5390	5390	0
240	20240802	171600	10790	5390	5390	5390	5390	0
241	20240802	171500	10790	5390	5390	5390	5390	0
242	20240802	171400	10790	5390	5390	5390	5390	1
243	20240802	171300	10790	5390	5390	5390	5390	0
244	20240802	171200	10790	5390	5390	5390	5390	0
245	20240802	171100	10790	5390	5390	5390	5390	0
246	20240802	171000	10790	5390	5390	5390	5390	0
247	20240802	170900	10790	5390	5390	5390	5390	0
248	20240802	170800	10790	5390	5390	5390	5390	0
249	20240802	170700	10790	5390	5390	5390	5390	0
250	20240802	170600	10790	5390	5390	5390	5390	0
251	20240802	170500	10790	5390	5390	5390	5390	0
252	20240802	170400	10790	5390	5390	5390	5390	0
253	20240802	170300	10790	5390	5390	5390	5390	0
254	20240802	170200	10790	5390	5390	5390	5390	0
255	20240802	170100	10790	5390	5390	5390	5390	0
256	20240802	170000	10790	5390	5390	5390	5390	0
257	20240802	165900	10790	5390	5390	5390	5390	0
258	20240802	165800	10790	5390	5390	5390	5390	0
259	20240802	165700	10790	5390	5390	5390	5390	0
260	20240802	165600	10790	5390	5390	5390	5390	0
261	20240802	165500	10790	5390	5390	5390	5390	0
262	20240802	165400	10790	5390	5390	5390	5390	0
263	20240802	165300	10790	5390	5390	5390	5390	0
264	20240802	165200	10790	5390	5390	5390	5390	0
265	20240802	165100	10790	5390	5390	5390	5390	0
266	20240802	165000	10790	5390	5390	5390	5390	0
267	20240802	164900	10790	5390	5390	5390	5390	0
268	20240802	164800	10790	5390	5390	5390	5390	0
269	20240802	164700	10790	5390	5390	5390	5390	0
270	20240802	164600	10790	5390	5390	5390	5390	0
271	20240802	164500	10790	5390	5390	5390	5390	0
272	20240802	164400	10790	5390	5390	5390	5390	1
273	20240802	164300	10790	5390	5390	5390	5390	0
274	20240802	164200	10790	5390	5390	5390	5390	0
275	20240802	164100	10790	5390	5390	5390	5390	0
276	20240802	164000	10790	5390	5390	5390	5390	0
277	20240802	163900	10790	5390	5390	5390	5390	0
278	20240802	163800	10790	5390	5390	5390	5390	0
279	20240802	163700	10790	5390	5390	5390	5390	0
280	20240802	163600	10790	5390	5390	5390	5390	0
281	20240802	163500	10790	5390	5390	5390	5390	0
282	20240802	163400	10790	5390	5390	5390	5390	0
283	20240802	163300	10790	5390	5390	5390	5390	0
284	20240802	163200	10790	5390	5390	5390	5390	0
285	20240802	163100	10790	5390	5390	5390	5390	0
286	20240802	163000	10790	5390	5390	5390	5390	0
287	20240802	162900	10790	5390	5390	5390	5390	0
288	20240802	162800	10790	5390	5390	5390	5390	0
289	20240802	162700	10790	5390	5390	5390	5390	0
290	20240802	162600	10790	5390	5390	5390	5390	0
291	20240802	162500	10790	5390	5390	5390	5390	0
292	20240802	162400	10790	5390	5390	5390	5390	0
293	20240802	162300	10790	5390	5390	5390	5390	0
294	20240802	162200	10790	5390	5390	5390	5390	0
295	20240802	162100	10790	5390	5390	5390	5390	0
296	20240802	162000	10790	5390	5390	5390	5390	0
297	20240802	161900	10790	5390	5390	5390	5390	0
298	20240802	161800	10790	5390	5390	5390	5390	0
299	20240802	161700	10790	5390	5390	5390	5390	0
300	20240802	161600	10790	5390	5390	5390	5390	0
301	20240802	161500	10790	5390	5390	5390	5390	0
302	20240802	161400	10790	5390	5390	5390	5390	1
303	20240802	161300	10790	5390	5390	5390	5390	0
304	20240802	161200	10790	5390	5390	5390	5390	0
305	20240802	161100	10790	5390	5390	5390	5390	0
306	20240802	161000	10790	5390	5390	5390	5390	0
307	20240802	160900	10790	5390	5390	5390	5390	0
308	20240802	160800	10790	5390	5390	5390	5390	0
309	20240802	160700	10790	5390	5390	5390	5390	0
310	20240802	160600	10790	5390	5390	5390	5390	0
311	20240802	160500	10790	5390	5390	5390	5390	0
312	20240802	160400	10790	5390	5390	5390	5390	0
313	20240802	160300	10790	5390	5390	5390	5390	0
314	20240802	160200	10790	5390	5390	5390	5390	0
315	20240802	160100	10790	5390	5390	5390	5390	0
316	20240802	160000	10790	5390	5390	5390	5390	0
317	20240802	155900	10790	5390	5390	5390	5390	0
318	20240802	155800	10790	5390	5390	5390	5390	0
319	20240802	155700	10790	5390	5390	5390	5390	0
320	20240802	155600	10790	5390	5390	5390	5390	0
321	20240802	155500	10790	5390	5390	5390	5390	0
322	20240802	155400	10790	5390	5390	5390	5390	0
323	20240802	155300	10790	5390	5390	5390	5390	0
324	20240802	155200	10790	5390	5390	5390	5390	0
325	20240802	155100	10790	5390	5390	5390	5390	0
326	20240802	155000	10790	5390	5390	5390	5390	0
327	20240802	154900	10790	5390	5390	5390	5390	0
328	20240802	154800	10790	5390	5390	5390	5390	0
329	20240802	154700	10790	5390	5390	5390	5390	0
330	20240802	154600	10790	5390	5390	5390	5390	0
331	20240802	154500	10790	5390	5390	5390	5390	0
332	20240802	154400	10790	5390	5390	5390	5390	1
333	20240802	154300	10790	5390	5390	5390	5390	0
334	20240802	154200	10790	5390	5390	5390	5390	0
335	20240802	154100	10790	5390	5390	5390	5390	0
336	20240802	154000	10790	5390	5390	5390	5390	0
337	20240802	153900	10790	5390	5390	5390	5390	0
338	20240802	153800	10790	5390	5390	5390	5390	0
339	20240802	153700	10790	5390	5390	5390	5390	0
340	20240802	153600	10790	5390	5390	5390	5390	0
341	20240802	153500	10790	5390	5390	5390	5390	0
342	20240802	153400	10790	5390	5390	5390	5390	0
343	20240802	153300	10790	5390	5390	5390	5390	0
344	20240802	153200	10790	5390	5390	5390	5390	0
345	20240802	153100	10790	5390	5390	5390	5390	0
346	20240802	153000	10790	5390	5390	5390	5390	1
347	20240802	152900	5400	5400	5400	5400	5400	0
348	20240802	152800	5400	5400	5400	5400	5400	0
349	20240802	152700	5400	5400	5400	5400	5400	0
350	20240802	152600	5400	5400	5400	5400	5400	0
351	20240802	152500	5400	5400	5400	5400	5400	0
352	20240802	152400	5400	5400	5400	5400	5400	0
353	20240802	152300	5400	5400	5400	5400	5400	0
354	20240802	152200	5400	5400	5400	5400	5400	0
355	20240802	152100	5400	5400	5400	5400	5400	0
356	20240802	152000	5400	5400	5400	5400	5400	0
357	20240802	151900	5400	5400	5400	5400	5400	0
358	20240802	151800	5400	5400	5400	5400	5400	0
359	20240802	151700	5400	5400	5400	5400	5400	0
360	20240802	151600	5400	5400	5400	5400	5400	0
361	20240802	151500	5400	5400	5400	5400	5400	0
362	20240802	151400	5400	5400	5400	5400	5400	0
363	20240802	151300	5400	5400	5400	5400	5400	0
364	20240802	151200	5400	5400	5400	5400	5400	0
365	20240802	151100	5400	5400	5400	5400	5400	0
366	20240802	151000	5400	5400	5400	5400	5400	0
367	20240802	150900	5400	5400	5400	5400	5400	0
368	20240802	150800	5400	5400	5400	5400	5400	0
369	20240802	150700	5400	5400	5400	5400	5400	0
370	20240802	150600	5400	5400	5400	5400	5400	0
371	20240802	150500	5400	5400	5400	5400	5400	0
372	20240802	150400	5400	5400	5400	5400	5400	0
373	20240802	150300	5400	5400	5400	5400	5400	0
374	20240802	150200	5400	5400	5400	5400	5400	0
375	20240802	150100	5400	5400	5400	5400	5400	0
376	20240802	150000	5400	5400	5400	5400	5400	0
377	20240802	145900	5400	5400	5400	5400	5400	0
378	20240802	145800	5400	5400	5400	5400	5400	0
379	20240802	145700	5400	5400	5400	5400	5400	0
380	20240802	145600	5400	5400	5400	5400	5400	0
381	20240802	145500	5400	5400	5400	5400	5400	0
382	20240802	145400	5400	5400	5400	5400	5400	0
383	20240802	145300	5400	5400	5400	5400	5400	0
384	20240802	145200	5400	5400	5400	5400	5400	0
385	20240802	145100	5400	5400	5400	5400	5400	0
386	20240802	145000	5400	5400	5400	5400	5400	0
387	20240802	144900	5400	5400	5400	5400	5400	0
388	20240802	144800	5400	5400	5400	5400	5400	0
389	20240802	144700	5400	5400	5400	5400	5400	0
390	20240802	144600	5400	5400	5400	5400	5400	0
391	20240802	144500	5400	5400	5400	5400	5400	0
392	20240802	144400	5400	5400	5400	5400	5400	0
393	20240802	144300	5400	5400	5400	5400	5400	0
394	20240802	144200	5400	5400	5400	5400	5400	0
395	20240802	144100	5400	5400	5400	5400	5400	0
396	20240802	144000	5400	5400	5400	5400	5400	0
397	20240802	143900	5400	5400	5400	5400	5400	0
398	20240802	143800	5400	5400	5400	5400	5400	0
399	20240802	143700	5400	5400	5400	5400	5400	0
400	20240802	143600	5400	5400	5400	5400	5400	0
401	20240802	143500	5400	5400	5400	5400	5400	0
402	20240802	143400	5400	5400	5400	5400	5400	0
403	20240802	143300	5400	5400	5400	5400	5400	0
404	20240802	143200	5400	5400	5400	5400	5400	0
405	20240802	143100	5400	5400	5400	5400	5400	0
406	20240802	143000	5400	5400	5400	5400	5400	0
407	20240802	142900	5400	5400	5400	5400	5400	0
408	20240802	142800	5400	5400	5400	5400	5400	0
409	20240802	142700	5400	5400	5400	5400	5400	0
410	20240802	142600	5400	5400	5400	5400	5400	0
411	20240802	142500	5400	5400	5400	5400	5400	0
412	20240802	142400	5400	5400	5400	5400	5400	0
413	20240802	142300	5400	5400	5400	5400	5400	0
414	20240802	142200	5400	5400	5400	5400	5400	0
415	20240802	142100	5400	5400	5400	5400	5400	0
416	20240802	142000	5400	5400	5400	5400	5400	0
417	20240802	141900	5400	5400	5400	5400	5400	0
418	20240802	141800	5400	5400	5400	5400	5400	0
419	20240802	141700	5400	5400	5400	5400	5400	0
420	20240802	141600	5400	5400	5400	5400	5400	0
421	20240802	141500	5400	5400	5400	5400	5400	0
422	20240802	141400	5400	5400	5400	5400	5400	0
423	20240802	141300	5400	5400	5400	5400	5400	0
424	20240802	141200	5400	5400	5400	5400	5400	0
425	20240802	141100	5400	5400	5400	5400	5400	0
426	20240802	141000	5400	5400	5400	5400	5400	0
427	20240802	140900	5400	5400	5400	5400	5400	0
428	20240802	140800	5400	5400	5400	5400	5400	0
429	20240802	140700	5400	5400	5400	5400	5400	0
430	20240802	140600	5400	5400	5400	5400	5400	0
431	20240802	140500	5400	5400	5400	5400	5400	0
432	20240802	140400	5400	5400	5400	5400	5400	0
433	20240802	140300	5400	5400	5400	5400	5400	0
434	20240802	140200	5400	5400	5400	5400	5400	0
435	20240802	140100	5400	5400	5400	5400	5400	0
436	20240802	140000	5400	5400	5400	5400	5400	0
437	20240802	135900	5400	5400	5400	5400	5400	0
438	20240802	135800	5400	5400	5400	5400	5400	0
439	20240802	135700	5400	5400	5400	5400	5400	0
440	20240802	135600	5400	5400	5400	5400	5400	0
441	20240802	135500	5400	5400	5400	5400	5400	0
442	20240802	135400	5400	5400	5400	5400	5400	0
443	20240802	135300	5400	5400	5400	5400	5400	0
444	20240802	135200	5400	5400	5400	5400	5400	0
445	20240802	135100	5400	5400	5400	5400	5400	0
446	20240802	135000	5400	5400	5400	5400	5400	0
447	20240802	134900	5400	5400	5400	5400	5400	0
448	20240802	134800	5400	5400	5400	5400	5400	0
449	20240802	134700	5400	5400	5400	5400	5400	0
450	20240802	134600	5400	5400	5400	5400	5400	0
451	20240802	134500	5400	5400	5400	5400	5400	0
452	20240802	134400	5400	5400	5400	5400	5400	0
453	20240802	134300	5400	5400	5400	5400	5400	0
454	20240802	134200	5400	5400	5400	5400	5400	0
455	20240802	134100	5400	5400	5400	5400	5400	0
456	20240802	134000	5400	5400	5400	5400	5400	0
457	20240802	133900	5400	5400	5400	5400	5400	0
458	20240802	133800	5400	5400	5400	5400	5400	0
459	20240802	133700	5400	5400	5400	5400	5400	0
460	20240802	133600	5400	5400	5400	5400	5400	0
461	20240802	133500	5400	5400	5400	5400	5400	0
462	20240802	133400	5400	5400	5400	5400	5400	1
463	20240802	133300	0	5360	5360	5360	5360	0
464	20240802	133200	0	5360	5360	5360	5360	0
465	20240802	133100	0	5360	5360	5360	5360	0
466	20240802	133000	0	5360	5360	5360	5360	0
467	20240802	132900	0	5360	5360	5360	5360	0
468	20240802	132800	0	5360	5360	5360	5360	0
469	20240802	132700	0	5360	5360	5360	5360	0
470	20240802	132600	0	5360	5360	5360	5360	0
471	20240802	132500	0	5360	5360	5360	5360	0
472	20240802	132400	0	5360	5360	5360	5360	0
473	20240802	132300	0	5360	5360	5360	5360	0
474	20240802	132200	0	5360	5360	5360	5360	0
475	20240802	132100	0	5360	5360	5360	5360	0
476	20240802	132000	0	5360	5360	5360	5360	0
477	20240802	131900	0	5360	5360	5360	5360	0
478	20240802	131800	0	5360	5360	5360	5360	0
479	20240802	131700	0	5360	5360	5360	5360	0
480	20240802	131600	0	5360	5360	5360	5360	0
481	20240802	131500	0	5360	5360	5360	5360	0
482	20240802	131400	0	5360	5360	5360	5360	0
483	20240802	131300	0	5360	5360	5360	5360	0
484	20240802	131200	0	5360	5360	5360	5360	0
485	20240802	131100	0	5360	5360	5360	5360	0
486	20240802	131000	0	5360	5360	5360	5360	0
487	20240802	130900	0	5360	5360	5360	5360	0
488	20240802	130800	0	5360	5360	5360	5360	0
489	20240802	130700	0	5360	5360	5360	5360	0
490	20240802	130600	0	5360	5360	5360	5360	0
491	20240802	130500	0	5360	5360	5360	5360	0
492	20240802	130400	0	5360	5360	5360	5360	0
493	20240802	130300	0	5360	5360	5360	5360	0
494	20240802	130200	0	5360	5360	5360	5360	0
495	20240802	130100	0	5360	5360	5360	5360	0
496	20240802	130000	0	5360	5360	5360	5360	0
497	20240802	125900	0	5360	5360	5360	5360	0
498	20240802	125800	0	5360	5360	5360	5360	0
499	20240802	125700	0	5360	5360	5360	5360	0
500	20240802	125600	0	5360	5360	5360	5360	0
501	20240802	125500	0	5360	5360	5360	5360	0
502	20240802	125400	0	5360	5360	5360	5360	0
503	20240802	125300	0	5360	5360	5360	5360	0
504	20240802	125200	0	5360	5360	5360	5360	0
505	20240802	125100	0	5360	5360	5360	5360	0
506	20240802	125000	0	5360	5360	5360	5360	0
507	20240802	124900	0	5360	5360	5360	5360	0
508	20240802	124800	0	5360	5360	5360	5360	0
509	20240802	124700	0	5360	5360	5360	5360	0
510	20240802	124600	0	5360	5360	5360	5360	0
511	20240802	124500	0	5360	5360	5360	5360	0
512	20240802	124400	0	5360	5360	5360	5360	0
513	20240802	124300	0	5360	5360	5360	5360	0
514	20240802	124200	0	5360	5360	5360	5360	0
515	20240802	124100	0	5360	5360	5360	5360	0
516	20240802	124000	0	5360	5360	5360	5360	0
517	20240802	123900	0	5360	5360	5360	5360	0
518	20240802	123800	0	5360	5360	5360	5360	0
519	20240802	123700	0	5360	5360	5360	5360	0
520	20240802	123600	0	5360	5360	5360	5360	0
521	20240802	123500	0	5360	5360	5360	5360	0
522	20240802	123400	0	5360	5360	5360	5360	0
523	20240802	123300	0	5360	5360	5360	5360	0
524	20240802	123200	0	5360	5360	5360	5360	0
525	20240802	123100	0	5360	5360	5360	5360	0
526	20240802	123000	0	5360	5360	5360	5360	0
527	20240802	122900	0	5360	5360	5360	5360	0
528	20240802	122800	0	5360	5360	5360	5360	0
529	20240802	122700	0	5360	5360	5360	5360	0
530	20240802	122600	0	5360	5360	5360	5360	0
531	20240802	122500	0	5360	5360	5360	5360	0
532	20240802	122400	0	5360	5360	5360	5360	0
533	20240802	122300	0	5360	5360	5360	5360	0
534	20240802	122200	0	5360	5360	5360	5360	0
535	20240802	122100	0	5360	5360	5360	5360	0
536	20240802	122000	0	5360	5360	5360	5360	0
537	20240802	121900	0	5360	5360	5360	5360	0
538	20240802	121800	0	5360	5360	5360	5360	0
539	20240802	121700	0	5360	5360	5360	5360	0
540	20240802	121600	0	5360	5360	5360	5360	0
541	20240802	121500	0	5360	5360	5360	5360	0
542	20240802	121400	0	5360	5360	5360	5360	0
543	20240802	121300	0	5360	5360	5360	5360	0
544	20240802	121200	0	5360	5360	5360	5360	0
545	20240802	121100	0	5360	5360	5360	5360	0
546	20240802	121000	0	5360	5360	5360	5360	0
547	20240802	120900	0	5360	5360	5360	5360	0
548	20240802	120800	0	5360	5360	5360	5360	0
549	20240802	120700	0	5360	5360	5360	5360	0
550	20240802	120600	0	5360	5360	5360	5360	0
551	20240802	120500	0	5360	5360	5360	5360	0
552	20240802	120400	0	5360	5360	5360	5360	0
553	20240802	120300	0	5360	5360	5360	5360	0
554	20240802	120200	0	5360	5360	5360	5360	0
555	20240802	120100	0	5360	5360	5360	5360	0
556	20240802	120000	0	5360	5360	5360	5360	0
557	20240802	115900	0	5360	5360	5360	5360	0
558	20240802	115800	0	5360	5360	5360	5360	0
559	20240802	115700	0	5360	5360	5360	5360	0
560	20240802	115600	0	5360	5360	5360	5360	0
561	20240802	115500	0	5360	5360	5360	5360	0
562	20240802	115400	0	5360	5360	5360	5360	0
563	20240802	115300	0	5360	5360	5360	5360	0
564	20240802	115200	0	5360	5360	5360	5360	0
565	20240802	115100	0	5360	5360	5360	5360	0
566	20240802	115000	0	5360	5360	5360	5360	0
567	20240802	114900	0	5360	5360	5360	5360	0
568	20240802	114800	0	5360	5360	5360	5360	0
569	20240802	114700	0	5360	5360	5360	5360	0
570	20240802	114600	0	5360	5360	5360	5360	0
571	20240802	114500	0	5360	5360	5360	5360	0
572	20240802	114400	0	5360	5360	5360	5360	0
573	20240802	114300	0	5360	5360	5360	5360	0
574	20240802	114200	0	5360	5360	5360	5360	0
575	20240802	114100	0	5360	5360	5360	5360	0
576	20240802	114000	0	5360	5360	5360	5360	0
577	20240802	113900	0	5360	5360	5360	5360	0
578	20240802	113800	0	5360	5360	5360	5360	0
579	20240802	113700	0	5360	5360	5360	5360	0
580	20240802	113600	0	5360	5360	5360	5360	0
581	20240802	113500	0	5360	5360	5360	5360	0
582	20240802	113400	0	5360	5360	5360	5360	0
583	20240802	113300	0	5360	5360	5360	5360	0
584	20240802	113200	0	5360	5360	5360	5360	0
585	20240802	113100	0	5360	5360	5360	5360	0
586	20240802	113000	0	5360	5360	5360	5360	0
587	20240802	112900	0	5360	5360	5360	5360	0
588	20240802	112800	0	5360	5360	5360	5360	0
589	20240802	112700	0	5360	5360	5360	5360	0
590	20240802	112600	0	5360	5360	5360	5360	0
591	20240802	112500	0	5360	5360	5360	5360	0
592	20240802	112400	0	5360	5360	5360	5360	0
593	20240802	112300	0	5360	5360	5360	5360	0
594	20240802	112200	0	5360	5360	5360	5360	0
595	20240802	112100	0	5360	5360	5360	5360	0
596	20240802	112000	0	5360	5360	5360	5360	0
597	20240802	111900	0	5360	5360	5360	5360	0
598	20240802	111800	0	5360	5360	5360	5360	0
599	20240802	111700	0	5360	5360	5360	5360	0
600	20240802	111600	0	5360	5360	5360	5360	0
601	20240802	111500	0	5360	5360	5360	5360	0
602	20240802	111400	0	5360	5360	5360	5360	0
603	20240802	111300	0	5360	5360	5360	5360	0
604	20240802	111200	0	5360	5360	5360	5360	0
605	20240802	111100	0	5360	5360	5360	5360	0
606	20240802	111000	0	5360	5360	5360	5360	0
607	20240802	110900	0	5360	5360	5360	5360	0
608	20240802	110800	0	5360	5360	5360	5360	0
609	20240802	110700	0	5360	5360	5360	5360	0
610	20240802	110600	0	5360	5360	5360	5360	0
611	20240802	110500	0	5360	5360	5360	5360	0
612	20240802	110400	0	5360	5360	5360	5360	0
613	20240802	110300	0	5360	5360	5360	5360	0
614	20240802	110200	0	5360	5360	5360	5360	0
615	20240802	110100	0	5360	5360	5360	5360	0
616	20240802	110000	0	5360	5360	5360	5360	0
617	20240802	105900	0	5360	5360	5360	5360	0
618	20240802	105800	0	5360	5360	5360	5360	0
619	20240802	105700	0	5360	5360	5360	5360	0
620	20240802	105600	0	5360	5360	5360	5360	0
621	20240802	105500	0	5360	5360	5360	5360	0
622	20240802	105400	0	5360	5360	5360	5360	0
623	20240802	105300	0	5360	5360	5360	5360	0
624	20240802	105200	0	5360	5360	5360	5360	0
625	20240802	105100	0	5360	5360	5360	5360	0
626	20240802	105000	0	5360	5360	5360	5360	0
627	20240802	104900	0	5360	5360	5360	5360	0
628	20240802	104800	0	5360	5360	5360	5360	0
629	20240802	104700	0	5360	5360	5360	5360	0
630	20240802	104600	0	5360	5360	5360	5360	0
631	20240802	104500	0	5360	5360	5360	5360	0
632	20240802	104400	0	5360	5360	5360	5360	0
633	20240802	104300	0	5360	5360	5360	5360	0
634	20240802	104200	0	5360	5360	5360	5360	0
635	20240802	104100	0	5360	5360	5360	5360	0
636	20240802	104000	0	5360	5360	5360	5360	0
637	20240802	103900	0	5360	5360	5360	5360	0
638	20240802	103800	0	5360	5360	5360	5360	0
639	20240802	103700	0	5360	5360	5360	5360	0
640	20240802	103600	0	5360	5360	5360	5360	0
641	20240802	103500	0	5360	5360	5360	5360	0
642	20240802	103400	0	5360	5360	5360	5360	0
643	20240802	103300	0	5360	5360	5360	5360	0
644	20240802	103200	0	5360	5360	5360	5360	0
645	20240802	103100	0	5360	5360	5360	5360	0
646	20240802	103000	0	5360	5360	5360	5360	0
647	20240802	102900	0	5360	5360	5360	5360	0
648	20240802	102800	0	5360	5360	5360	5360	0
649	20240802	102700	0	5360	5360	5360	5360	0
650	20240802	102600	0	5360	5360	5360	5360	0
651	20240802	102500	0	5360	5360	5360	5360	0
652	20240802	102400	0	5360	5360	5360	5360	0
653	20240802	102300	0	5360	5360	5360	5360	0
654	20240802	102200	0	5360	5360	5360	5360	0
655	20240802	102100	0	5360	5360	5360	5360	0
656	20240802	102000	0	5360	5360	5360	5360	0
657	20240802	101900	0	5360	5360	5360	5360	0
658	20240802	101800	0	5360	5360	5360	5360	0
659	20240802	101700	0	5360	5360	5360	5360	0
660	20240802	101600	0	5360	5360	5360	5360	0
661	20240802	101500	0	5360	5360	5360	5360	0
662	20240802	101400	0	5360	5360	5360	5360	0
663	20240802	101300	0	5360	5360	5360	5360	0
664	20240802	101200	0	5360	5360	5360	5360	0
665	20240802	101100	0	5360	5360	5360	5360	0
666	20240802	101000	0	5360	5360	5360	5360	0
667	20240802	100900	0	5360	5360	5360	5360	0
668	20240802	100800	0	5360	5360	5360	5360	0
669	20240802	100700	0	5360	5360	5360	5360	0
670	20240802	100600	0	5360	5360	5360	5360	0
671	20240802	100500	0	5360	5360	5360	5360	0
672	20240802	100400	0	5360	5360	5360	5360	0
673	20240802	100300	0	5360	5360	5360	5360	0
674	20240802	100200	0	5360	5360	5360	5360	0
675	20240802	100100	0	5360	5360	5360	5360	0
676	20240802	100000	0	5360	5360	5360	5360	0
677	20240802	095900	0	5360	5360	5360	5360	0
678	20240802	095800	0	5360	5360	5360	5360	0
679	20240802	095700	0	5360	5360	5360	5360	0
680	20240802	095600	0	5360	5360	5360	5360	0
681	20240802	095500	0	5360	5360	5360	5360	0
682	20240802	095400	0	5360	5360	5360	5360	0
683	20240802	095300	0	5360	5360	5360	5360	0
684	20240802	095200	0	5360	5360	5360	5360	0
685	20240802	095100	0	5360	5360	5360	5360	0
686	20240802	095000	0	5360	5360	5360	5360	0
687	20240802	094900	0	5360	5360	5360	5360	0
688	20240802	094800	0	5360	5360	5360	5360	0
689	20240802	094700	0	5360	5360	5360	5360	0
690	20240802	094600	0	5360	5360	5360	5360	0
691	20240802	094500	0	5360	5360	5360	5360	0
692	20240802	094400	0	5360	5360	5360	5360	0
693	20240802	094300	0	5360	5360	5360	5360	0
694	20240802	094200	0	5360	5360	5360	5360	0
695	20240802	094100	0	5360	5360	5360	5360	0
696	20240802	094000	0	5360	5360	5360	5360	0
697	20240802	093900	0	5360	5360	5360	5360	0
698	20240802	093800	0	5360	5360	5360	5360	0
699	20240802	093700	0	5360	5360	5360	5360	0
700	20240802	093600	0	5360	5360	5360	5360	0
701	20240802	093500	0	5360	5360	5360	5360	0
702	20240802	093400	0	5360	5360	5360	5360	0
703	20240802	093300	0	5360	5360	5360	5360	0
704	20240802	093200	0	5360	5360	5360	5360	0
705	20240802	093100	0	5360	5360	5360	5360	0
706	20240802	093000	0	5360	5360	5360	5360	0
707	20240802	092900	0	5360	5360	5360	5360	0
708	20240802	092800	0	5360	5360	5360	5360	0
709	20240802	092700	0	5360	5360	5360	5360	0
710	20240802	092600	0	5360	5360	5360	5360	0
711	20240802	092500	0	5360	5360	5360	5360	0
712	20240802	092400	0	5360	5360	5360	5360	0
713	20240802	092300	0	5360	5360	5360	5360	0
714	20240802	092200	0	5360	5360	5360	5360	0
715	20240802	092100	0	5360	5360	5360	5360	0
716	20240802	092000	0	5360	5360	5360	5360	0
717	20240802	091900	0	5360	5360	5360	5360	0
718	20240802	091800	0	5360	5360	5360	5360	0
719	20240802	091700	0	5360	5360	5360	5360	0
720	20240802	091600	0	5360	5360	5360	5360	0
721	20240802	091500	0	5360	5360	5360	5360	0
722	20240802	091400	0	5360	5360	5360	5360	0
723	20240802	091300	0	5360	5360	5360	5360	0
724	20240802	091200	0	5360	5360	5360	5360	0
725	20240802	091100	0	5360	5360	5360	5360	0
726	20240802	091000	0	5360	5360	5360	5360	0
727	20240802	090900	0	5360	5360	5360	5360	0
728	20240802	090800	0	5360	5360	5360	5360	0
729	20240802	090700	0	5360	5360	5360	5360	0
730	20240802	090600	0	5360	5360	5360	5360	0
731	20240802	090500	0	5360	5360	5360	5360	0
732	20240802	090400	0	5360	5360	5360	5360	0
733	20240802	090300	0	5360	5360	5360	5360	0
734	20240802	090200	0	5360	5360	5360	5360	0
735	20240802	090100	0	5360	5360	5360	5360	0
736	20240802	090000	0	5360	5360	5360	5360	0