KissMeData/354390/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	212700	500000	4000	4000	4000	4000	125
3	20241031	212600	500000	4000	4000	4000	4000	0
4	20241031	212500	500000	4000	4000	4000	4000	0
5	20241031	212400	500000	4000	4000	4000	4000	0
6	20241031	212300	500000	4000	4000	4000	4000	0
7	20241031	212200	500000	4000	4000	4000	4000	0
8	20241031	212100	500000	4000	4000	4000	4000	0
9	20241031	212000	500000	4000	4000	4000	4000	0
10	20241031	211900	500000	4000	4000	4000	4000	0
11	20241031	211800	500000	4000	4000	4000	4000	0
12	20241031	211700	500000	4000	4000	4000	4000	0
13	20241031	211600	500000	4000	4000	4000	4000	0
14	20241031	211500	500000	4000	4000	4000	4000	0
15	20241031	211400	500000	4000	4000	4000	4000	0
16	20241031	211300	500000	4000	4000	4000	4000	0
17	20241031	211200	500000	4000	4000	4000	4000	0
18	20241031	211100	500000	4000	4000	4000	4000	0
19	20241031	211000	500000	4000	4000	4000	4000	0
20	20241031	210900	500000	4000	4000	4000	4000	0
21	20241031	210800	500000	4000	4000	4000	4000	0
22	20241031	210700	500000	4000	4000	4000	4000	0
23	20241031	210600	500000	4000	4000	4000	4000	0
24	20241031	210500	500000	4000	4000	4000	4000	0
25	20241031	210400	500000	4000	4000	4000	4000	0
26	20241031	210300	500000	4000	4000	4000	4000	0
27	20241031	210200	500000	4000	4000	4000	4000	0
28	20241031	210100	500000	4000	4000	4000	4000	0
29	20241031	210000	500000	4000	4000	4000	4000	0
30	20241031	205900	500000	4000	4000	4000	4000	0
31	20241031	205800	500000	4000	4000	4000	4000	0
32	20241031	205700	500000	4000	4000	4000	4000	125
33	20241031	205600	500000	4000	4000	4000	4000	0
34	20241031	205500	500000	4000	4000	4000	4000	0
35	20241031	205400	500000	4000	4000	4000	4000	0
36	20241031	205300	500000	4000	4000	4000	4000	0
37	20241031	205200	500000	4000	4000	4000	4000	0
38	20241031	205100	500000	4000	4000	4000	4000	0
39	20241031	205000	500000	4000	4000	4000	4000	0
40	20241031	204900	500000	4000	4000	4000	4000	0
41	20241031	204800	500000	4000	4000	4000	4000	0
42	20241031	204700	500000	4000	4000	4000	4000	0
43	20241031	204600	500000	4000	4000	4000	4000	0
44	20241031	204500	500000	4000	4000	4000	4000	0
45	20241031	204400	500000	4000	4000	4000	4000	0
46	20241031	204300	500000	4000	4000	4000	4000	0
47	20241031	204200	500000	4000	4000	4000	4000	0
48	20241031	204100	500000	4000	4000	4000	4000	0
49	20241031	204000	500000	4000	4000	4000	4000	0
50	20241031	203900	500000	4000	4000	4000	4000	0
51	20241031	203800	500000	4000	4000	4000	4000	0
52	20241031	203700	500000	4000	4000	4000	4000	0
53	20241031	203600	500000	4000	4000	4000	4000	0
54	20241031	203500	500000	4000	4000	4000	4000	0
55	20241031	203400	500000	4000	4000	4000	4000	0
56	20241031	203300	500000	4000	4000	4000	4000	0
57	20241031	203200	500000	4000	4000	4000	4000	0
58	20241031	203100	500000	4000	4000	4000	4000	0
59	20241031	203000	500000	4000	4000	4000	4000	0
60	20241031	202900	500000	4000	4000	4000	4000	0
61	20241031	202800	500000	4000	4000	4000	4000	0
62	20241031	202700	500000	4000	4000	4000	4000	125
63	20241031	202600	500000	4000	4000	4000	4000	0
64	20241031	202500	500000	4000	4000	4000	4000	0
65	20241031	202400	500000	4000	4000	4000	4000	0
66	20241031	202300	500000	4000	4000	4000	4000	0
67	20241031	202200	500000	4000	4000	4000	4000	0
68	20241031	202100	500000	4000	4000	4000	4000	0
69	20241031	202000	500000	4000	4000	4000	4000	0
70	20241031	201900	500000	4000	4000	4000	4000	0
71	20241031	201800	500000	4000	4000	4000	4000	0
72	20241031	201700	500000	4000	4000	4000	4000	0
73	20241031	201600	500000	4000	4000	4000	4000	0
74	20241031	201500	500000	4000	4000	4000	4000	0
75	20241031	201400	500000	4000	4000	4000	4000	0
76	20241031	201300	500000	4000	4000	4000	4000	0
77	20241031	201200	500000	4000	4000	4000	4000	0
78	20241031	201100	500000	4000	4000	4000	4000	0
79	20241031	201000	500000	4000	4000	4000	4000	0
80	20241031	200900	500000	4000	4000	4000	4000	0
81	20241031	200800	500000	4000	4000	4000	4000	0
82	20241031	200700	500000	4000	4000	4000	4000	0
83	20241031	200600	500000	4000	4000	4000	4000	0
84	20241031	200500	500000	4000	4000	4000	4000	0
85	20241031	200400	500000	4000	4000	4000	4000	0
86	20241031	200300	500000	4000	4000	4000	4000	0
87	20241031	200200	500000	4000	4000	4000	4000	0
88	20241031	200100	500000	4000	4000	4000	4000	0
89	20241031	200000	500000	4000	4000	4000	4000	0
90	20241031	195900	500000	4000	4000	4000	4000	0
91	20241031	195800	500000	4000	4000	4000	4000	0
92	20241031	195700	500000	4000	4000	4000	4000	125
93	20241031	195600	500000	4000	4000	4000	4000	0
94	20241031	195500	500000	4000	4000	4000	4000	0
95	20241031	195400	500000	4000	4000	4000	4000	0
96	20241031	195300	500000	4000	4000	4000	4000	0
97	20241031	195200	500000	4000	4000	4000	4000	0
98	20241031	195100	500000	4000	4000	4000	4000	0
99	20241031	195000	500000	4000	4000	4000	4000	0
100	20241031	194900	500000	4000	4000	4000	4000	0
101	20241031	194800	500000	4000	4000	4000	4000	0
102	20241031	194700	500000	4000	4000	4000	4000	0
103	20241031	194600	500000	4000	4000	4000	4000	0
104	20241031	194500	500000	4000	4000	4000	4000	0
105	20241031	194400	500000	4000	4000	4000	4000	0
106	20241031	194300	500000	4000	4000	4000	4000	0
107	20241031	194200	500000	4000	4000	4000	4000	0
108	20241031	194100	500000	4000	4000	4000	4000	0
109	20241031	194000	500000	4000	4000	4000	4000	0
110	20241031	193900	500000	4000	4000	4000	4000	0
111	20241031	193800	500000	4000	4000	4000	4000	0
112	20241031	193700	500000	4000	4000	4000	4000	0
113	20241031	193600	500000	4000	4000	4000	4000	0
114	20241031	193500	500000	4000	4000	4000	4000	0
115	20241031	193400	500000	4000	4000	4000	4000	0
116	20241031	193300	500000	4000	4000	4000	4000	0
117	20241031	193200	500000	4000	4000	4000	4000	0
118	20241031	193100	500000	4000	4000	4000	4000	0
119	20241031	193000	500000	4000	4000	4000	4000	0
120	20241031	192900	500000	4000	4000	4000	4000	0
121	20241031	192800	500000	4000	4000	4000	4000	0
122	20241031	192700	500000	4000	4000	4000	4000	125
123	20241031	192600	500000	4000	4000	4000	4000	0
124	20241031	192500	500000	4000	4000	4000	4000	0
125	20241031	192400	500000	4000	4000	4000	4000	0
126	20241031	192300	500000	4000	4000	4000	4000	0
127	20241031	192200	500000	4000	4000	4000	4000	0
128	20241031	192100	500000	4000	4000	4000	4000	0
129	20241031	192000	500000	4000	4000	4000	4000	0
130	20241031	191900	500000	4000	4000	4000	4000	0
131	20241031	191800	500000	4000	4000	4000	4000	0
132	20241031	191700	500000	4000	4000	4000	4000	0
133	20241031	191600	500000	4000	4000	4000	4000	0
134	20241031	191500	500000	4000	4000	4000	4000	0
135	20241031	191400	500000	4000	4000	4000	4000	0
136	20241031	191300	500000	4000	4000	4000	4000	0
137	20241031	191200	500000	4000	4000	4000	4000	0
138	20241031	191100	500000	4000	4000	4000	4000	0
139	20241031	191000	500000	4000	4000	4000	4000	0
140	20241031	190900	500000	4000	4000	4000	4000	0
141	20241031	190800	500000	4000	4000	4000	4000	0
142	20241031	190700	500000	4000	4000	4000	4000	0
143	20241031	190600	500000	4000	4000	4000	4000	0
144	20241031	190500	500000	4000	4000	4000	4000	0
145	20241031	190400	500000	4000	4000	4000	4000	0
146	20241031	190300	500000	4000	4000	4000	4000	0
147	20241031	190200	500000	4000	4000	4000	4000	0
148	20241031	190100	500000	4000	4000	4000	4000	0
149	20241031	190000	500000	4000	4000	4000	4000	0
150	20241031	185900	500000	4000	4000	4000	4000	0
151	20241031	185800	500000	4000	4000	4000	4000	0
152	20241031	185700	500000	4000	4000	4000	4000	125
153	20241031	185600	500000	4000	4000	4000	4000	0
154	20241031	185500	500000	4000	4000	4000	4000	0
155	20241031	185400	500000	4000	4000	4000	4000	0
156	20241031	185300	500000	4000	4000	4000	4000	0
157	20241031	185200	500000	4000	4000	4000	4000	0
158	20241031	185100	500000	4000	4000	4000	4000	0
159	20241031	185000	500000	4000	4000	4000	4000	0
160	20241031	184900	500000	4000	4000	4000	4000	0
161	20241031	184800	500000	4000	4000	4000	4000	0
162	20241031	184700	500000	4000	4000	4000	4000	0
163	20241031	184600	500000	4000	4000	4000	4000	0
164	20241031	184500	500000	4000	4000	4000	4000	0
165	20241031	184400	500000	4000	4000	4000	4000	0
166	20241031	184300	500000	4000	4000	4000	4000	0
167	20241031	184200	500000	4000	4000	4000	4000	0
168	20241031	184100	500000	4000	4000	4000	4000	0
169	20241031	184000	500000	4000	4000	4000	4000	0
170	20241031	183900	500000	4000	4000	4000	4000	0
171	20241031	183800	500000	4000	4000	4000	4000	0
172	20241031	183700	500000	4000	4000	4000	4000	0
173	20241031	183600	500000	4000	4000	4000	4000	0
174	20241031	183500	500000	4000	4000	4000	4000	0
175	20241031	183400	500000	4000	4000	4000	4000	0
176	20241031	183300	500000	4000	4000	4000	4000	0
177	20241031	183200	500000	4000	4000	4000	4000	0
178	20241031	183100	500000	4000	4000	4000	4000	0
179	20241031	183000	500000	4000	4000	4000	4000	0
180	20241031	182900	500000	4000	4000	4000	4000	0
181	20241031	182800	500000	4000	4000	4000	4000	0
182	20241031	182700	500000	4000	4000	4000	4000	125
183	20241031	182600	500000	4000	4000	4000	4000	0
184	20241031	182500	500000	4000	4000	4000	4000	0
185	20241031	182400	500000	4000	4000	4000	4000	0
186	20241031	182300	500000	4000	4000	4000	4000	0
187	20241031	182200	500000	4000	4000	4000	4000	0
188	20241031	182100	500000	4000	4000	4000	4000	0
189	20241031	182000	500000	4000	4000	4000	4000	0
190	20241031	181900	500000	4000	4000	4000	4000	0
191	20241031	181800	500000	4000	4000	4000	4000	0
192	20241031	181700	500000	4000	4000	4000	4000	0
193	20241031	181600	500000	4000	4000	4000	4000	0
194	20241031	181500	500000	4000	4000	4000	4000	0
195	20241031	181400	500000	4000	4000	4000	4000	0
196	20241031	181300	500000	4000	4000	4000	4000	0
197	20241031	181200	500000	4000	4000	4000	4000	0
198	20241031	181100	500000	4000	4000	4000	4000	0
199	20241031	181000	500000	4000	4000	4000	4000	0
200	20241031	180900	500000	4000	4000	4000	4000	0
201	20241031	180800	500000	4000	4000	4000	4000	0
202	20241031	180700	500000	4000	4000	4000	4000	0
203	20241031	180600	500000	4000	4000	4000	4000	0
204	20241031	180500	500000	4000	4000	4000	4000	0
205	20241031	180400	500000	4000	4000	4000	4000	0
206	20241031	180300	500000	4000	4000	4000	4000	0
207	20241031	180200	500000	4000	4000	4000	4000	0
208	20241031	180100	500000	4000	4000	4000	4000	0
209	20241031	180000	500000	4000	4000	4000	4000	0
210	20241031	175900	500000	4000	4000	4000	4000	0
211	20241031	175800	500000	4000	4000	4000	4000	0
212	20241031	175700	500000	4000	4000	4000	4000	125
213	20241031	175600	500000	4000	4000	4000	4000	0
214	20241031	175500	500000	4000	4000	4000	4000	0
215	20241031	175400	500000	4000	4000	4000	4000	0
216	20241031	175300	500000	4000	4000	4000	4000	0
217	20241031	175200	500000	4000	4000	4000	4000	0
218	20241031	175100	500000	4000	4000	4000	4000	0
219	20241031	175000	500000	4000	4000	4000	4000	0
220	20241031	174900	500000	4000	4000	4000	4000	0
221	20241031	174800	500000	4000	4000	4000	4000	0
222	20241031	174700	500000	4000	4000	4000	4000	0
223	20241031	174600	500000	4000	4000	4000	4000	0
224	20241031	174500	500000	4000	4000	4000	4000	0
225	20241031	174400	500000	4000	4000	4000	4000	0
226	20241031	174300	500000	4000	4000	4000	4000	0
227	20241031	174200	500000	4000	4000	4000	4000	0
228	20241031	174100	500000	4000	4000	4000	4000	0
229	20241031	174000	500000	4000	4000	4000	4000	0
230	20241031	173900	500000	4000	4000	4000	4000	0
231	20241031	173800	500000	4000	4000	4000	4000	0
232	20241031	173700	500000	4000	4000	4000	4000	0
233	20241031	173600	500000	4000	4000	4000	4000	0
234	20241031	173500	500000	4000	4000	4000	4000	0
235	20241031	173400	500000	4000	4000	4000	4000	0
236	20241031	173300	500000	4000	4000	4000	4000	0
237	20241031	173200	500000	4000	4000	4000	4000	0
238	20241031	173100	500000	4000	4000	4000	4000	0
239	20241031	173000	500000	4000	4000	4000	4000	0
240	20241031	172900	500000	4000	4000	4000	4000	0
241	20241031	172800	500000	4000	4000	4000	4000	0
242	20241031	172700	500000	4000	4000	4000	4000	125
243	20241031	172600	500000	4000	4000	4000	4000	0
244	20241031	172500	500000	4000	4000	4000	4000	0
245	20241031	172400	500000	4000	4000	4000	4000	0
246	20241031	172300	500000	4000	4000	4000	4000	0
247	20241031	172200	500000	4000	4000	4000	4000	0
248	20241031	172100	500000	4000	4000	4000	4000	0
249	20241031	172000	500000	4000	4000	4000	4000	0
250	20241031	171900	500000	4000	4000	4000	4000	0
251	20241031	171800	500000	4000	4000	4000	4000	0
252	20241031	171700	500000	4000	4000	4000	4000	0
253	20241031	171600	500000	4000	4000	4000	4000	0
254	20241031	171500	500000	4000	4000	4000	4000	0
255	20241031	171400	500000	4000	4000	4000	4000	0
256	20241031	171300	500000	4000	4000	4000	4000	0
257	20241031	171200	500000	4000	4000	4000	4000	0
258	20241031	171100	500000	4000	4000	4000	4000	0
259	20241031	171000	500000	4000	4000	4000	4000	0
260	20241031	170900	500000	4000	4000	4000	4000	0
261	20241031	170800	500000	4000	4000	4000	4000	0
262	20241031	170700	500000	4000	4000	4000	4000	0
263	20241031	170600	500000	4000	4000	4000	4000	0
264	20241031	170500	500000	4000	4000	4000	4000	0
265	20241031	170400	500000	4000	4000	4000	4000	0
266	20241031	170300	500000	4000	4000	4000	4000	0
267	20241031	170200	500000	4000	4000	4000	4000	0
268	20241031	170100	500000	4000	4000	4000	4000	0
269	20241031	170000	500000	4000	4000	4000	4000	0
270	20241031	165900	500000	4000	4000	4000	4000	0
271	20241031	165800	500000	4000	4000	4000	4000	0
272	20241031	165700	500000	4000	4000	4000	4000	125
273	20241031	165600	500000	4000	4000	4000	4000	0
274	20241031	165500	500000	4000	4000	4000	4000	0
275	20241031	165400	500000	4000	4000	4000	4000	0
276	20241031	165300	500000	4000	4000	4000	4000	0
277	20241031	165200	500000	4000	4000	4000	4000	0
278	20241031	165100	500000	4000	4000	4000	4000	0
279	20241031	165000	500000	4000	4000	4000	4000	0
280	20241031	164900	500000	4000	4000	4000	4000	0
281	20241031	164800	500000	4000	4000	4000	4000	0
282	20241031	164700	500000	4000	4000	4000	4000	0
283	20241031	164600	500000	4000	4000	4000	4000	0
284	20241031	164500	500000	4000	4000	4000	4000	0
285	20241031	164400	500000	4000	4000	4000	4000	0
286	20241031	164300	500000	4000	4000	4000	4000	0
287	20241031	164200	500000	4000	4000	4000	4000	0
288	20241031	164100	500000	4000	4000	4000	4000	0
289	20241031	164000	500000	4000	4000	4000	4000	0
290	20241031	163900	500000	4000	4000	4000	4000	0
291	20241031	163800	500000	4000	4000	4000	4000	0
292	20241031	163700	500000	4000	4000	4000	4000	0
293	20241031	163600	500000	4000	4000	4000	4000	0
294	20241031	163500	500000	4000	4000	4000	4000	0
295	20241031	163400	500000	4000	4000	4000	4000	0
296	20241031	163300	500000	4000	4000	4000	4000	0
297	20241031	163200	500000	4000	4000	4000	4000	0
298	20241031	163100	500000	4000	4000	4000	4000	0
299	20241031	163000	500000	4000	4000	4000	4000	0
300	20241031	162900	500000	4000	4000	4000	4000	0
301	20241031	162800	500000	4000	4000	4000	4000	0
302	20241031	162700	500000	4000	4000	4000	4000	125
303	20241031	162600	500000	4000	4000	4000	4000	0
304	20241031	162500	500000	4000	4000	4000	4000	0
305	20241031	162400	500000	4000	4000	4000	4000	0
306	20241031	162300	500000	4000	4000	4000	4000	0
307	20241031	162200	500000	4000	4000	4000	4000	0
308	20241031	162100	500000	4000	4000	4000	4000	0
309	20241031	162000	500000	4000	4000	4000	4000	0
310	20241031	161900	500000	4000	4000	4000	4000	0
311	20241031	161800	500000	4000	4000	4000	4000	0
312	20241031	161700	500000	4000	4000	4000	4000	0
313	20241031	161600	500000	4000	4000	4000	4000	0
314	20241031	161500	500000	4000	4000	4000	4000	0
315	20241031	161400	500000	4000	4000	4000	4000	0
316	20241031	161300	500000	4000	4000	4000	4000	0
317	20241031	161200	500000	4000	4000	4000	4000	0
318	20241031	161100	500000	4000	4000	4000	4000	0
319	20241031	161000	500000	4000	4000	4000	4000	0
320	20241031	160900	500000	4000	4000	4000	4000	0
321	20241031	160800	500000	4000	4000	4000	4000	0
322	20241031	160700	500000	4000	4000	4000	4000	0
323	20241031	160600	500000	4000	4000	4000	4000	0
324	20241031	160500	500000	4000	4000	4000	4000	0
325	20241031	160400	500000	4000	4000	4000	4000	0
326	20241031	160300	500000	4000	4000	4000	4000	0
327	20241031	160200	500000	4000	4000	4000	4000	0
328	20241031	160100	500000	4000	4000	4000	4000	0
329	20241031	160000	500000	4000	4000	4000	4000	0
330	20241031	155900	500000	4000	4000	4000	4000	0
331	20241031	155800	500000	4000	4000	4000	4000	0
332	20241031	155700	500000	4000	4000	4000	4000	125
333	20241031	155600	500000	4000	4000	4000	4000	0
334	20241031	155500	500000	4000	4000	4000	4000	0
335	20241031	155400	500000	4000	4000	4000	4000	0
336	20241031	155300	500000	4000	4000	4000	4000	0
337	20241031	155200	500000	4000	4000	4000	4000	0
338	20241031	155100	500000	4000	4000	4000	4000	0
339	20241031	155000	500000	4000	4000	4000	4000	0
340	20241031	154900	500000	4000	4000	4000	4000	0
341	20241031	154800	500000	4000	4000	4000	4000	0
342	20241031	154700	500000	4000	4000	4000	4000	0
343	20241031	154600	500000	4000	4000	4000	4000	0
344	20241031	154500	500000	4000	4000	4000	4000	0
345	20241031	154400	500000	4000	4000	4000	4000	0
346	20241031	154300	500000	4000	4000	4000	4000	0
347	20241031	154200	500000	4000	4000	4000	4000	0
348	20241031	154100	500000	4000	4000	4000	4000	0
349	20241031	154000	500000	4000	4000	4000	4000	0
350	20241031	153900	500000	4000	4000	4000	4000	0
351	20241031	153800	500000	4000	4000	4000	4000	0
352	20241031	153700	500000	4000	4000	4000	4000	0
353	20241031	153600	500000	4000	4000	4000	4000	0
354	20241031	153500	500000	4000	4000	4000	4000	0
355	20241031	153400	500000	4000	4000	4000	4000	0
356	20241031	153300	500000	4000	4000	4000	4000	0
357	20241031	153200	500000	4000	4000	4000	4000	0
358	20241031	153100	500000	4000	4000	4000	4000	0
359	20241031	153000	500000	4000	4000	4000	4000	0
360	20241031	152900	500000	4000	4000	4000	4000	0
361	20241031	152800	500000	4000	4000	4000	4000	0
362	20241031	152700	500000	4000	4000	4000	4000	0
363	20241031	152600	500000	4000	4000	4000	4000	0
364	20241031	152500	500000	4000	4000	4000	4000	0
365	20241031	152400	500000	4000	4000	4000	4000	0
366	20241031	152300	500000	4000	4000	4000	4000	0
367	20241031	152200	500000	4000	4000	4000	4000	0
368	20241031	152100	500000	4000	4000	4000	4000	0
369	20241031	152000	500000	4000	4000	4000	4000	0
370	20241031	151900	500000	4000	4000	4000	4000	0
371	20241031	151800	500000	4000	4000	4000	4000	0
372	20241031	151700	500000	4000	4000	4000	4000	0
373	20241031	151600	500000	4000	4000	4000	4000	0
374	20241031	151500	500000	4000	4000	4000	4000	0
375	20241031	151400	500000	4000	4000	4000	4000	0
376	20241031	151300	500000	4000	4000	4000	4000	0
377	20241031	151200	500000	4000	4000	4000	4000	0
378	20241031	151100	500000	4000	4000	4000	4000	0
379	20241031	151000	500000	4000	4000	4000	4000	0
380	20241031	150900	500000	4000	4000	4000	4000	0
381	20241031	150800	500000	4000	4000	4000	4000	0
382	20241031	150700	500000	4000	4000	4000	4000	0
383	20241031	150600	500000	4000	4000	4000	4000	0
384	20241031	150500	500000	4000	4000	4000	4000	0
385	20241031	150400	500000	4000	4000	4000	4000	0
386	20241031	150300	500000	4000	4000	4000	4000	0
387	20241031	150200	500000	4000	4000	4000	4000	0
388	20241031	150100	500000	4000	4000	4000	4000	0
389	20241031	150000	500000	4000	4000	4000	4000	0
390	20241031	145900	500000	4000	4000	4000	4000	0
391	20241031	145800	500000	4000	4000	4000	4000	0
392	20241031	145700	500000	4000	4000	4000	4000	0
393	20241031	145600	500000	4000	4000	4000	4000	0
394	20241031	145500	500000	4000	4000	4000	4000	0
395	20241031	145400	500000	4000	4000	4000	4000	0
396	20241031	145300	500000	4000	4000	4000	4000	0
397	20241031	145200	500000	4000	4000	4000	4000	0
398	20241031	145100	500000	4000	4000	4000	4000	0
399	20241031	145000	500000	4000	4000	4000	4000	0
400	20241031	144900	500000	4000	4000	4000	4000	0
401	20241031	144800	500000	4000	4000	4000	4000	0
402	20241031	144700	500000	4000	4000	4000	4000	0
403	20241031	144600	500000	4000	4000	4000	4000	0
404	20241031	144500	500000	4000	4000	4000	4000	0
405	20241031	144400	500000	4000	4000	4000	4000	0
406	20241031	144300	500000	4000	4000	4000	4000	0
407	20241031	144200	500000	4000	4000	4000	4000	0
408	20241031	144100	500000	4000	4000	4000	4000	0
409	20241031	144000	500000	4000	4000	4000	4000	0
410	20241031	143900	500000	4000	4000	4000	4000	0
411	20241031	143800	500000	4000	4000	4000	4000	0
412	20241031	143700	500000	4000	4000	4000	4000	0
413	20241031	143600	500000	4000	4000	4000	4000	0
414	20241031	143500	500000	4000	4000	4000	4000	0
415	20241031	143400	500000	4000	4000	4000	4000	0
416	20241031	143300	500000	4000	4000	4000	4000	0
417	20241031	143200	500000	4000	4000	4000	4000	0
418	20241031	143100	500000	4000	4000	4000	4000	0
419	20241031	143000	500000	4000	4000	4000	4000	0
420	20241031	142900	500000	4000	4000	4000	4000	0
421	20241031	142800	500000	4000	4000	4000	4000	0
422	20241031	142700	500000	4000	4000	4000	4000	0
423	20241031	142600	500000	4000	4000	4000	4000	0
424	20241031	142500	500000	4000	4000	4000	4000	0
425	20241031	142400	500000	4000	4000	4000	4000	0
426	20241031	142300	500000	4000	4000	4000	4000	0
427	20241031	142200	500000	4000	4000	4000	4000	0
428	20241031	142100	500000	4000	4000	4000	4000	0
429	20241031	142000	500000	4000	4000	4000	4000	0
430	20241031	141900	500000	4000	4000	4000	4000	0
431	20241031	141800	500000	4000	4000	4000	4000	0
432	20241031	141700	500000	4000	4000	4000	4000	0
433	20241031	141600	500000	4000	4000	4000	4000	0
434	20241031	141500	500000	4000	4000	4000	4000	0
435	20241031	141400	500000	4000	4000	4000	4000	0
436	20241031	141300	500000	4000	4000	4000	4000	0
437	20241031	141200	500000	4000	4000	4000	4000	0
438	20241031	141100	500000	4000	4000	4000	4000	0
439	20241031	141000	500000	4000	4000	4000	4000	0
440	20241031	140900	500000	4000	4000	4000	4000	0
441	20241031	140800	500000	4000	4000	4000	4000	0
442	20241031	140700	500000	4000	4000	4000	4000	0
443	20241031	140600	500000	4000	4000	4000	4000	0
444	20241031	140500	500000	4000	4000	4000	4000	0
445	20241031	140400	500000	4000	4000	4000	4000	0
446	20241031	140300	500000	4000	4000	4000	4000	0
447	20241031	140200	500000	4000	4000	4000	4000	0
448	20241031	140100	500000	4000	4000	4000	4000	0
449	20241031	140000	500000	4000	4000	4000	4000	0
450	20241031	135900	500000	4000	4000	4000	4000	0
451	20241031	135800	500000	4000	4000	4000	4000	0
452	20241031	135700	500000	4000	4000	4000	4000	0
453	20241031	135600	500000	4000	4000	4000	4000	0
454	20241031	135500	500000	4000	4000	4000	4000	0
455	20241031	135400	500000	4000	4000	4000	4000	0
456	20241031	135300	500000	4000	4000	4000	4000	0
457	20241031	135200	500000	4000	4000	4000	4000	0
458	20241031	135100	500000	4000	4000	4000	4000	0
459	20241031	135000	500000	4000	4000	4000	4000	0
460	20241031	134900	500000	4000	4000	4000	4000	0
461	20241031	134800	500000	4000	4000	4000	4000	0
462	20241031	134700	500000	4000	4000	4000	4000	0
463	20241031	134600	500000	4000	4000	4000	4000	0
464	20241031	134500	500000	4000	4000	4000	4000	0
465	20241031	134400	500000	4000	4000	4000	4000	0
466	20241031	134300	500000	4000	4000	4000	4000	0
467	20241031	134200	500000	4000	4000	4000	4000	0
468	20241031	134100	500000	4000	4000	4000	4000	0
469	20241031	134000	500000	4000	4000	4000	4000	0
470	20241031	133900	500000	4000	4000	4000	4000	0
471	20241031	133800	500000	4000	4000	4000	4000	0
472	20241031	133700	500000	4000	4000	4000	4000	0
473	20241031	133600	500000	4000	4000	4000	4000	0
474	20241031	133500	500000	4000	4000	4000	4000	0
475	20241031	133400	500000	4000	4000	4000	4000	0
476	20241031	133300	500000	4000	4000	4000	4000	0
477	20241031	133200	500000	4000	4000	4000	4000	0
478	20241031	133100	500000	4000	4000	4000	4000	0
479	20241031	133000	500000	4000	4000	4000	4000	0
480	20241031	132900	500000	4000	4000	4000	4000	0
481	20241031	132800	500000	4000	4000	4000	4000	0
482	20241031	132700	500000	4000	4000	4000	4000	0
483	20241031	132600	500000	4000	4000	4000	4000	0
484	20241031	132500	500000	4000	4000	4000	4000	0
485	20241031	132400	500000	4000	4000	4000	4000	0
486	20241031	132300	500000	4000	4000	4000	4000	0
487	20241031	132200	500000	4000	4000	4000	4000	0
488	20241031	132100	500000	4000	4000	4000	4000	0
489	20241031	132000	500000	4000	4000	4000	4000	0
490	20241031	131900	500000	4000	4000	4000	4000	0
491	20241031	131800	500000	4000	4000	4000	4000	0
492	20241031	131700	500000	4000	4000	4000	4000	0
493	20241031	131600	500000	4000	4000	4000	4000	0
494	20241031	131500	500000	4000	4000	4000	4000	0
495	20241031	131400	500000	4000	4000	4000	4000	0
496	20241031	131300	500000	4000	4000	4000	4000	0
497	20241031	131200	500000	4000	4000	4000	4000	0
498	20241031	131100	500000	4000	4000	4000	4000	0
499	20241031	131000	500000	4000	4000	4000	4000	0
500	20241031	130900	500000	4000	4000	4000	4000	0
501	20241031	130800	500000	4000	4000	4000	4000	0
502	20241031	130700	500000	4000	4000	4000	4000	0
503	20241031	130600	500000	4000	4000	4000	4000	0
504	20241031	130500	500000	4000	4000	4000	4000	0
505	20241031	130400	500000	4000	4000	4000	4000	0
506	20241031	130300	500000	4000	4000	4000	4000	0
507	20241031	130200	500000	4000	4000	4000	4000	0
508	20241031	130100	500000	4000	4000	4000	4000	0
509	20241031	130000	500000	4000	4000	4000	4000	0
510	20241031	125900	500000	4000	4000	4000	4000	0
511	20241031	125800	500000	4000	4000	4000	4000	0
512	20241031	125700	500000	4000	4000	4000	4000	0
513	20241031	125600	500000	4000	4000	4000	4000	0
514	20241031	125500	500000	4000	4000	4000	4000	0
515	20241031	125400	500000	4000	4000	4000	4000	0
516	20241031	125300	500000	4000	4000	4000	4000	0
517	20241031	125200	500000	4000	4000	4000	4000	0
518	20241031	125100	500000	4000	4000	4000	4000	0
519	20241031	125000	500000	4000	4000	4000	4000	0
520	20241031	124900	500000	4000	4000	4000	4000	0
521	20241031	124800	500000	4000	4000	4000	4000	0
522	20241031	124700	500000	4000	4000	4000	4000	0
523	20241031	124600	500000	4000	4000	4000	4000	0
524	20241031	124500	500000	4000	4000	4000	4000	0
525	20241031	124400	500000	4000	4000	4000	4000	0
526	20241031	124300	500000	4000	4000	4000	4000	0
527	20241031	124200	500000	4000	4000	4000	4000	0
528	20241031	124100	500000	4000	4000	4000	4000	0
529	20241031	124000	500000	4000	4000	4000	4000	0
530	20241031	123900	500000	4000	4000	4000	4000	0
531	20241031	123800	500000	4000	4000	4000	4000	0
532	20241031	123700	500000	4000	4000	4000	4000	0
533	20241031	123600	500000	4000	4000	4000	4000	0
534	20241031	123500	500000	4000	4000	4000	4000	0
535	20241031	123400	500000	4000	4000	4000	4000	0
536	20241031	123300	500000	4000	4000	4000	4000	0
537	20241031	123200	500000	4000	4000	4000	4000	0
538	20241031	123100	500000	4000	4000	4000	4000	0
539	20241031	123000	500000	4000	4000	4000	4000	0
540	20241031	122900	500000	4000	4000	4000	4000	0
541	20241031	122800	500000	4000	4000	4000	4000	0
542	20241031	122700	500000	4000	4000	4000	4000	0
543	20241031	122600	500000	4000	4000	4000	4000	0
544	20241031	122500	500000	4000	4000	4000	4000	0
545	20241031	122400	500000	4000	4000	4000	4000	0
546	20241031	122300	500000	4000	4000	4000	4000	0
547	20241031	122200	500000	4000	4000	4000	4000	0
548	20241031	122100	500000	4000	4000	4000	4000	0
549	20241031	122000	500000	4000	4000	4000	4000	0
550	20241031	121900	500000	4000	4000	4000	4000	0
551	20241031	121800	500000	4000	4000	4000	4000	0
552	20241031	121700	500000	4000	4000	4000	4000	0
553	20241031	121600	500000	4000	4000	4000	4000	0
554	20241031	121500	500000	4000	4000	4000	4000	0
555	20241031	121400	500000	4000	4000	4000	4000	0
556	20241031	121300	500000	4000	4000	4000	4000	0
557	20241031	121200	500000	4000	4000	4000	4000	0
558	20241031	121100	500000	4000	4000	4000	4000	0
559	20241031	121000	500000	4000	4000	4000	4000	0
560	20241031	120900	500000	4000	4000	4000	4000	0
561	20241031	120800	500000	4000	4000	4000	4000	0
562	20241031	120700	500000	4000	4000	4000	4000	0
563	20241031	120600	500000	4000	4000	4000	4000	0
564	20241031	120500	500000	4000	4000	4000	4000	0
565	20241031	120400	500000	4000	4000	4000	4000	0
566	20241031	120300	500000	4000	4000	4000	4000	0
567	20241031	120200	500000	4000	4000	4000	4000	0
568	20241031	120100	500000	4000	4000	4000	4000	0
569	20241031	120000	500000	4000	4000	4000	4000	0
570	20241031	115900	500000	4000	4000	4000	4000	0
571	20241031	115800	500000	4000	4000	4000	4000	0
572	20241031	115700	500000	4000	4000	4000	4000	0
573	20241031	115600	500000	4000	4000	4000	4000	0
574	20241031	115500	500000	4000	4000	4000	4000	0
575	20241031	115400	500000	4000	4000	4000	4000	0
576	20241031	115300	500000	4000	4000	4000	4000	0
577	20241031	115200	500000	4000	4000	4000	4000	0
578	20241031	115100	500000	4000	4000	4000	4000	0
579	20241031	115000	500000	4000	4000	4000	4000	0
580	20241031	114900	500000	4000	4000	4000	4000	0
581	20241031	114800	500000	4000	4000	4000	4000	0
582	20241031	114700	500000	4000	4000	4000	4000	0
583	20241031	114600	500000	4000	4000	4000	4000	0
584	20241031	114500	500000	4000	4000	4000	4000	0
585	20241031	114400	500000	4000	4000	4000	4000	0
586	20241031	114300	500000	4000	4000	4000	4000	125
587	20241031	114200	0	4100	4100	4100	4100	0
588	20241031	114100	0	4100	4100	4100	4100	0
589	20241031	114000	0	4100	4100	4100	4100	0
590	20241031	113900	0	4100	4100	4100	4100	0
591	20241031	113800	0	4100	4100	4100	4100	0
592	20241031	113700	0	4100	4100	4100	4100	0
593	20241031	113600	0	4100	4100	4100	4100	0
594	20241031	113500	0	4100	4100	4100	4100	0
595	20241031	113400	0	4100	4100	4100	4100	0
596	20241031	113300	0	4100	4100	4100	4100	0
597	20241031	113200	0	4100	4100	4100	4100	0
598	20241031	113100	0	4100	4100	4100	4100	0
599	20241031	113000	0	4100	4100	4100	4100	0
600	20241031	112900	0	4100	4100	4100	4100	0
601	20241031	112800	0	4100	4100	4100	4100	0
602	20241031	112700	0	4100	4100	4100	4100	0
603	20241031	112600	0	4100	4100	4100	4100	0
604	20241031	112500	0	4100	4100	4100	4100	0
605	20241031	112400	0	4100	4100	4100	4100	0
606	20241031	112300	0	4100	4100	4100	4100	0
607	20241031	112200	0	4100	4100	4100	4100	0
608	20241031	112100	0	4100	4100	4100	4100	0
609	20241031	112000	0	4100	4100	4100	4100	0
610	20241031	111900	0	4100	4100	4100	4100	0
611	20241031	111800	0	4100	4100	4100	4100	0
612	20241031	111700	0	4100	4100	4100	4100	0
613	20241031	111600	0	4100	4100	4100	4100	0
614	20241031	111500	0	4100	4100	4100	4100	0
615	20241031	111400	0	4100	4100	4100	4100	0
616	20241031	111300	0	4100	4100	4100	4100	0
617	20241031	111200	0	4100	4100	4100	4100	0
618	20241031	111100	0	4100	4100	4100	4100	0
619	20241031	111000	0	4100	4100	4100	4100	0
620	20241031	110900	0	4100	4100	4100	4100	0
621	20241031	110800	0	4100	4100	4100	4100	0
622	20241031	110700	0	4100	4100	4100	4100	0
623	20241031	110600	0	4100	4100	4100	4100	0
624	20241031	110500	0	4100	4100	4100	4100	0
625	20241031	110400	0	4100	4100	4100	4100	0
626	20241031	110300	0	4100	4100	4100	4100	0
627	20241031	110200	0	4100	4100	4100	4100	0
628	20241031	110100	0	4100	4100	4100	4100	0
629	20241031	110000	0	4100	4100	4100	4100	0
630	20241031	105900	0	4100	4100	4100	4100	0
631	20241031	105800	0	4100	4100	4100	4100	0
632	20241031	105700	0	4100	4100	4100	4100	0
633	20241031	105600	0	4100	4100	4100	4100	0
634	20241031	105500	0	4100	4100	4100	4100	0
635	20241031	105400	0	4100	4100	4100	4100	0
636	20241031	105300	0	4100	4100	4100	4100	0
637	20241031	105200	0	4100	4100	4100	4100	0
638	20241031	105100	0	4100	4100	4100	4100	0
639	20241031	105000	0	4100	4100	4100	4100	0
640	20241031	104900	0	4100	4100	4100	4100	0
641	20241031	104800	0	4100	4100	4100	4100	0
642	20241031	104700	0	4100	4100	4100	4100	0
643	20241031	104600	0	4100	4100	4100	4100	0
644	20241031	104500	0	4100	4100	4100	4100	0
645	20241031	104400	0	4100	4100	4100	4100	0
646	20241031	104300	0	4100	4100	4100	4100	0
647	20241031	104200	0	4100	4100	4100	4100	0
648	20241031	104100	0	4100	4100	4100	4100	0
649	20241031	104000	0	4100	4100	4100	4100	0
650	20241031	103900	0	4100	4100	4100	4100	0
651	20241031	103800	0	4100	4100	4100	4100	0
652	20241031	103700	0	4100	4100	4100	4100	0
653	20241031	103600	0	4100	4100	4100	4100	0
654	20241031	103500	0	4100	4100	4100	4100	0
655	20241031	103400	0	4100	4100	4100	4100	0
656	20241031	103300	0	4100	4100	4100	4100	0
657	20241031	103200	0	4100	4100	4100	4100	0
658	20241031	103100	0	4100	4100	4100	4100	0
659	20241031	103000	0	4100	4100	4100	4100	0
660	20241031	102900	0	4100	4100	4100	4100	0
661	20241031	102800	0	4100	4100	4100	4100	0
662	20241031	102700	0	4100	4100	4100	4100	0
663	20241031	102600	0	4100	4100	4100	4100	0
664	20241031	102500	0	4100	4100	4100	4100	0
665	20241031	102400	0	4100	4100	4100	4100	0
666	20241031	102300	0	4100	4100	4100	4100	0
667	20241031	102200	0	4100	4100	4100	4100	0
668	20241031	102100	0	4100	4100	4100	4100	0
669	20241031	102000	0	4100	4100	4100	4100	0
670	20241031	101900	0	4100	4100	4100	4100	0
671	20241031	101800	0	4100	4100	4100	4100	0
672	20241031	101700	0	4100	4100	4100	4100	0
673	20241031	101600	0	4100	4100	4100	4100	0
674	20241031	101500	0	4100	4100	4100	4100	0
675	20241031	101400	0	4100	4100	4100	4100	0
676	20241031	101300	0	4100	4100	4100	4100	0
677	20241031	101200	0	4100	4100	4100	4100	0
678	20241031	101100	0	4100	4100	4100	4100	0
679	20241031	101000	0	4100	4100	4100	4100	0
680	20241031	100900	0	4100	4100	4100	4100	0
681	20241031	100800	0	4100	4100	4100	4100	0
682	20241031	100700	0	4100	4100	4100	4100	0
683	20241031	100600	0	4100	4100	4100	4100	0
684	20241031	100500	0	4100	4100	4100	4100	0
685	20241031	100400	0	4100	4100	4100	4100	0
686	20241031	100300	0	4100	4100	4100	4100	0
687	20241031	100200	0	4100	4100	4100	4100	0
688	20241031	100100	0	4100	4100	4100	4100	0
689	20241031	100000	0	4100	4100	4100	4100	0
690	20241031	095900	0	4100	4100	4100	4100	0
691	20241031	095800	0	4100	4100	4100	4100	0
692	20241031	095700	0	4100	4100	4100	4100	0
693	20241031	095600	0	4100	4100	4100	4100	0
694	20241031	095500	0	4100	4100	4100	4100	0
695	20241031	095400	0	4100	4100	4100	4100	0
696	20241031	095300	0	4100	4100	4100	4100	0
697	20241031	095200	0	4100	4100	4100	4100	0
698	20241031	095100	0	4100	4100	4100	4100	0
699	20241031	095000	0	4100	4100	4100	4100	0
700	20241031	094900	0	4100	4100	4100	4100	0
701	20241031	094800	0	4100	4100	4100	4100	0
702	20241031	094700	0	4100	4100	4100	4100	0
703	20241031	094600	0	4100	4100	4100	4100	0
704	20241031	094500	0	4100	4100	4100	4100	0
705	20241031	094400	0	4100	4100	4100	4100	0
706	20241031	094300	0	4100	4100	4100	4100	0
707	20241031	094200	0	4100	4100	4100	4100	0
708	20241031	094100	0	4100	4100	4100	4100	0
709	20241031	094000	0	4100	4100	4100	4100	0
710	20241031	093900	0	4100	4100	4100	4100	0
711	20241031	093800	0	4100	4100	4100	4100	0
712	20241031	093700	0	4100	4100	4100	4100	0
713	20241031	093600	0	4100	4100	4100	4100	0
714	20241031	093500	0	4100	4100	4100	4100	0
715	20241031	093400	0	4100	4100	4100	4100	0
716	20241031	093300	0	4100	4100	4100	4100	0
717	20241031	093200	0	4100	4100	4100	4100	0
718	20241031	093100	0	4100	4100	4100	4100	0
719	20241031	093000	0	4100	4100	4100	4100	0
720	20241031	092900	0	4100	4100	4100	4100	0
721	20241031	092800	0	4100	4100	4100	4100	0
722	20241031	092700	0	4100	4100	4100	4100	0
723	20241031	092600	0	4100	4100	4100	4100	0
724	20241031	092500	0	4100	4100	4100	4100	0
725	20241031	092400	0	4100	4100	4100	4100	0
726	20241031	092300	0	4100	4100	4100	4100	0
727	20241031	092200	0	4100	4100	4100	4100	0
728	20241031	092100	0	4100	4100	4100	4100	0
729	20241031	092000	0	4100	4100	4100	4100	0
730	20241031	091900	0	4100	4100	4100	4100	0
731	20241031	091800	0	4100	4100	4100	4100	0
732	20241031	091700	0	4100	4100	4100	4100	0
733	20241031	091600	0	4100	4100	4100	4100	0
734	20241031	091500	0	4100	4100	4100	4100	0
735	20241031	091400	0	4100	4100	4100	4100	0
736	20241031	091300	0	4100	4100	4100	4100	0
737	20241031	091200	0	4100	4100	4100	4100	0
738	20241031	091100	0	4100	4100	4100	4100	0
739	20241031	091000	0	4100	4100	4100	4100	0
740	20241031	090900	0	4100	4100	4100	4100	0
741	20241031	090800	0	4100	4100	4100	4100	0
742	20241031	090700	0	4100	4100	4100	4100	0
743	20241031	090600	0	4100	4100	4100	4100	0
744	20241031	090500	0	4100	4100	4100	4100	0
745	20241031	090400	0	4100	4100	4100	4100	0
746	20241031	090300	0	4100	4100	4100	4100	0
747	20241031	090200	0	4100	4100	4100	4100	0
748	20241031	090100	0	4100	4100	4100	4100	0
749	20241031	090000	0	4100	4100	4100	4100	0