37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 212400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 3 | 20230601 | 212300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230601 | 212200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230601 | 212100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230601 | 212000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230601 | 211900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230601 | 211800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230601 | 211700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230601 | 211600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230601 | 211500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230601 | 211400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230601 | 211300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230601 | 211200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230601 | 211100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230601 | 211000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230601 | 210900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230601 | 210800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230601 | 210700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230601 | 210600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230601 | 210500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230601 | 210400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230601 | 210300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230601 | 210200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230601 | 210100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230601 | 210000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230601 | 205900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230601 | 205800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230601 | 205700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230601 | 205600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230601 | 205500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230601 | 205400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 33 | 20230601 | 205300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230601 | 205200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230601 | 205100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230601 | 205000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230601 | 204900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230601 | 204800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230601 | 204700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230601 | 204600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230601 | 204500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230601 | 204400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230601 | 204300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230601 | 204200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230601 | 204100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230601 | 204000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230601 | 203900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230601 | 203800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230601 | 203700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230601 | 203600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230601 | 203500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230601 | 203400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230601 | 203300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230601 | 203200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230601 | 203100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230601 | 203000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230601 | 202900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230601 | 202800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230601 | 202700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230601 | 202600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230601 | 202500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230601 | 202400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 63 | 20230601 | 202300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230601 | 202200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230601 | 202100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230601 | 202000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230601 | 201900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230601 | 201800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230601 | 201700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230601 | 201600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230601 | 201500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230601 | 201400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230601 | 201300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230601 | 201200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230601 | 201100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230601 | 201000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230601 | 200900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230601 | 200800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230601 | 200700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230601 | 200600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230601 | 200500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230601 | 200400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230601 | 200300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230601 | 200200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230601 | 200100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230601 | 200000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230601 | 195900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230601 | 195800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230601 | 195700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230601 | 195600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230601 | 195500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230601 | 195400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 93 | 20230601 | 195300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230601 | 195200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230601 | 195100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230601 | 195000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230601 | 194900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230601 | 194800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230601 | 194700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230601 | 194600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230601 | 194500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230601 | 194400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230601 | 194300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230601 | 194200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230601 | 194100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230601 | 194000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230601 | 193900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230601 | 193800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230601 | 193700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230601 | 193600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230601 | 193500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230601 | 193400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230601 | 193300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230601 | 193200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230601 | 193100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230601 | 193000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230601 | 192900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230601 | 192800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230601 | 192700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230601 | 192600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230601 | 192500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230601 | 192400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 123 | 20230601 | 192300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230601 | 192200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230601 | 192100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230601 | 192000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230601 | 191900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230601 | 191800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230601 | 191700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230601 | 191600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230601 | 191500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230601 | 191400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230601 | 191300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230601 | 191200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230601 | 191100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230601 | 191000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230601 | 190900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230601 | 190800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230601 | 190700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230601 | 190600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230601 | 190500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230601 | 190400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230601 | 190300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230601 | 190200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230601 | 190100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230601 | 190000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230601 | 185900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230601 | 185800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230601 | 185700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230601 | 185600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230601 | 185500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230601 | 185400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 153 | 20230601 | 185300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230601 | 185200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230601 | 185100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230601 | 185000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230601 | 184900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230601 | 184800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230601 | 184700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230601 | 184600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230601 | 184500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230601 | 184400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230601 | 184300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230601 | 184200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230601 | 184100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230601 | 184000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230601 | 183900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230601 | 183800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230601 | 183700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230601 | 183600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230601 | 183500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230601 | 183400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230601 | 183300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230601 | 183200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230601 | 183100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230601 | 183000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230601 | 182900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230601 | 182800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230601 | 182700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230601 | 182600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230601 | 182500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230601 | 182400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 183 | 20230601 | 182300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230601 | 182200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230601 | 182100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230601 | 182000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230601 | 181900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230601 | 181800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230601 | 181700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230601 | 181600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230601 | 181500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230601 | 181400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230601 | 181300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230601 | 181200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230601 | 181100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230601 | 181000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230601 | 180900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230601 | 180800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230601 | 180700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230601 | 180600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230601 | 180500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230601 | 180400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230601 | 180300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230601 | 180200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230601 | 180100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230601 | 180000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230601 | 175900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230601 | 175800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230601 | 175700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230601 | 175600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230601 | 175500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230601 | 175400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 213 | 20230601 | 175300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230601 | 175200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230601 | 175100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230601 | 175000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230601 | 174900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230601 | 174800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230601 | 174700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230601 | 174600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230601 | 174500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230601 | 174400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230601 | 174300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230601 | 174200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230601 | 174100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230601 | 174000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230601 | 173900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230601 | 173800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230601 | 173700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230601 | 173600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230601 | 173500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230601 | 173400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230601 | 173300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230601 | 173200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230601 | 173100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230601 | 173000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230601 | 172900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230601 | 172800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230601 | 172700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230601 | 172600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230601 | 172500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230601 | 172400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 243 | 20230601 | 172300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230601 | 172200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230601 | 172100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230601 | 172000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230601 | 171900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230601 | 171800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230601 | 171700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230601 | 171600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230601 | 171500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230601 | 171400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230601 | 171300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230601 | 171200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230601 | 171100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230601 | 171000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230601 | 170900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230601 | 170800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230601 | 170700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230601 | 170600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230601 | 170500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230601 | 170400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230601 | 170300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230601 | 170200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230601 | 170100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230601 | 170000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230601 | 165900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230601 | 165800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230601 | 165700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230601 | 165600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230601 | 165500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230601 | 165400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 273 | 20230601 | 165300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230601 | 165200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230601 | 165100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230601 | 165000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230601 | 164900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230601 | 164800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230601 | 164700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230601 | 164600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230601 | 164500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230601 | 164400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230601 | 164300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230601 | 164200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230601 | 164100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230601 | 164000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230601 | 163900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230601 | 163800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230601 | 163700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230601 | 163600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230601 | 163500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230601 | 163400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230601 | 163300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230601 | 163200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230601 | 163100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230601 | 163000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230601 | 162900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20230601 | 162800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20230601 | 162700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20230601 | 162600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20230601 | 162500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230601 | 162400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 303 | 20230601 | 162300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20230601 | 162200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230601 | 162100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20230601 | 162000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20230601 | 161900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20230601 | 161800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20230601 | 161700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20230601 | 161600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20230601 | 161500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20230601 | 161400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20230601 | 161300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230601 | 161200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20230601 | 161100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20230601 | 161000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20230601 | 160900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20230601 | 160800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20230601 | 160700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20230601 | 160600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20230601 | 160500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20230601 | 160400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20230601 | 160300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20230601 | 160200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20230601 | 160100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20230601 | 160000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 327 | 20230601 | 155900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 328 | 20230601 | 155800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 329 | 20230601 | 155700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 330 | 20230601 | 155600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20230601 | 155500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20230601 | 155400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 333 | 20230601 | 155300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 334 | 20230601 | 155200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20230601 | 155100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20230601 | 155000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20230601 | 154900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20230601 | 154800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20230601 | 154700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20230601 | 154600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 341 | 20230601 | 154500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20230601 | 154400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 343 | 20230601 | 154300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 344 | 20230601 | 154200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 345 | 20230601 | 154100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20230601 | 154000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20230601 | 153900 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 348 | 20230601 | 153800 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 349 | 20230601 | 153700 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 350 | 20230601 | 153600 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 351 | 20230601 | 153500 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 352 | 20230601 | 153400 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 353 | 20230601 | 153300 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 354 | 20230601 | 153200 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20230601 | 153100 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 0 |
| 356 | 20230601 | 153000 | 6164404515 | 3130 | 3130 | 3130 | 3130 | 16999 |
| 357 | 20230601 | 152900 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20230601 | 152800 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 359 | 20230601 | 152700 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 360 | 20230601 | 152600 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 361 | 20230601 | 152500 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 362 | 20230601 | 152400 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 363 | 20230601 | 152300 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 364 | 20230601 | 152200 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 365 | 20230601 | 152100 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 366 | 20230601 | 152000 | 6111197645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 367 | 20230601 | 151900 | 6111197645 | 3115 | 3110 | 3115 | 3105 | 1586 |
| 368 | 20230601 | 151800 | 6106264165 | 3110 | 3105 | 3115 | 3105 | 1230 |
| 369 | 20230601 | 151700 | 6102440490 | 3105 | 3110 | 3110 | 3105 | 5756 |
| 370 | 20230601 | 151600 | 6084567220 | 3110 | 3110 | 3115 | 3110 | 2953 |
| 371 | 20230601 | 151500 | 6075383215 | 3110 | 3110 | 3115 | 3110 | 1932 |
| 372 | 20230601 | 151400 | 6069374690 | 3110 | 3115 | 3115 | 3100 | 28233 |
| 373 | 20230601 | 151300 | 5981817270 | 3115 | 3110 | 3115 | 3105 | 2430 |
| 374 | 20230601 | 151200 | 5974260705 | 3115 | 3105 | 3115 | 3100 | 2718 |
| 375 | 20230601 | 151100 | 5965824260 | 3100 | 3115 | 3115 | 3100 | 6268 |
| 376 | 20230601 | 151000 | 5946363815 | 3115 | 3105 | 3115 | 3100 | 14151 |
| 377 | 20230601 | 150900 | 5902417235 | 3110 | 3105 | 3110 | 3105 | 11897 |
| 378 | 20230601 | 150800 | 5865472725 | 3105 | 3120 | 3120 | 3105 | 28292 |
| 379 | 20230601 | 150700 | 5777454550 | 3115 | 3120 | 3120 | 3110 | 7624 |
| 380 | 20230601 | 150600 | 5753725015 | 3120 | 3115 | 3120 | 3115 | 3996 |
| 381 | 20230601 | 150500 | 5741268415 | 3120 | 3120 | 3120 | 3115 | 1148 |
| 382 | 20230601 | 150400 | 5737686795 | 3115 | 3115 | 3120 | 3115 | 2141 |
| 383 | 20230601 | 150300 | 5731012470 | 3115 | 3115 | 3115 | 3110 | 12237 |
| 384 | 20230601 | 150200 | 5692895655 | 3115 | 3120 | 3120 | 3115 | 3672 |
| 385 | 20230601 | 150100 | 5681457300 | 3120 | 3120 | 3120 | 3120 | 1434 |
| 386 | 20230601 | 150000 | 5676983220 | 3120 | 3125 | 3125 | 3120 | 17764 |
| 387 | 20230601 | 145900 | 5621544665 | 3125 | 3120 | 3125 | 3120 | 2666 |
| 388 | 20230601 | 145800 | 5613225815 | 3125 | 3125 | 3125 | 3120 | 1493 |
| 389 | 20230601 | 145700 | 5608566950 | 3125 | 3125 | 3125 | 3125 | 985 |
| 390 | 20230601 | 145600 | 5605488825 | 3125 | 3130 | 3130 | 3125 | 1350 |
| 391 | 20230601 | 145500 | 5601270040 | 3130 | 3130 | 3130 | 3125 | 426 |
| 392 | 20230601 | 145400 | 5599938220 | 3130 | 3120 | 3130 | 3120 | 4986 |
| 393 | 20230601 | 145300 | 5584370945 | 3125 | 3125 | 3125 | 3120 | 1000 |
| 394 | 20230601 | 145200 | 5581245980 | 3125 | 3125 | 3130 | 3125 | 4169 |
| 395 | 20230601 | 145100 | 5568217850 | 3125 | 3125 | 3130 | 3125 | 1041 |
| 396 | 20230601 | 145000 | 5564964665 | 3130 | 3130 | 3130 | 3130 | 0 |
| 397 | 20230601 | 144900 | 5564964665 | 3130 | 3125 | 3130 | 3120 | 2101 |
| 398 | 20230601 | 144800 | 5558399170 | 3125 | 3125 | 3125 | 3125 | 27 |
| 399 | 20230601 | 144700 | 5558314795 | 3125 | 3125 | 3130 | 3120 | 2113 |
| 400 | 20230601 | 144600 | 5551711805 | 3130 | 3125 | 3130 | 3125 | 1067 |
| 401 | 20230601 | 144500 | 5548377125 | 3130 | 3125 | 3130 | 3125 | 4513 |
| 402 | 20230601 | 144400 | 5534273995 | 3125 | 3125 | 3125 | 3120 | 4243 |
| 403 | 20230601 | 144300 | 5521019560 | 3125 | 3120 | 3125 | 3120 | 2720 |
| 404 | 20230601 | 144200 | 5512525825 | 3125 | 3125 | 3125 | 3120 | 560 |
| 405 | 20230601 | 144100 | 5510778465 | 3125 | 3120 | 3130 | 3120 | 1970 |
| 406 | 20230601 | 144000 | 5504631760 | 3120 | 3125 | 3125 | 3120 | 10460 |
| 407 | 20230601 | 143900 | 5471944395 | 3130 | 3130 | 3130 | 3130 | 1722 |
| 408 | 20230601 | 143800 | 5466554535 | 3130 | 3125 | 3130 | 3125 | 29 |
| 409 | 20230601 | 143700 | 5466463905 | 3130 | 3130 | 3130 | 3130 | 683 |
| 410 | 20230601 | 143600 | 5464326115 | 3130 | 3130 | 3130 | 3130 | 1539 |
| 411 | 20230601 | 143500 | 5459509045 | 3125 | 3125 | 3130 | 3125 | 1405 |
| 412 | 20230601 | 143400 | 5455118260 | 3125 | 3130 | 3130 | 3125 | 4000 |
| 413 | 20230601 | 143300 | 5442604240 | 3130 | 3135 | 3135 | 3130 | 184 |
| 414 | 20230601 | 143200 | 5442027620 | 3135 | 3135 | 3135 | 3135 | 6 |
| 415 | 20230601 | 143100 | 5442008810 | 3130 | 3130 | 3130 | 3130 | 28 |
| 416 | 20230601 | 143000 | 5441921170 | 3130 | 3135 | 3135 | 3130 | 3447 |
| 417 | 20230601 | 142900 | 5431132035 | 3135 | 3130 | 3135 | 3130 | 204 |
| 418 | 20230601 | 142800 | 5430492510 | 3130 | 3135 | 3135 | 3130 | 6474 |
| 419 | 20230601 | 142700 | 5410226655 | 3135 | 3135 | 3135 | 3130 | 803 |
| 420 | 20230601 | 142600 | 5407711020 | 3140 | 3135 | 3140 | 3130 | 1259 |
| 421 | 20230601 | 142500 | 5403764195 | 3135 | 3135 | 3135 | 3135 | 1566 |
| 422 | 20230601 | 142400 | 5398854785 | 3140 | 3135 | 3140 | 3130 | 133 |
| 423 | 20230601 | 142300 | 5398438015 | 3135 | 3135 | 3135 | 3135 | 1021 |
| 424 | 20230601 | 142200 | 5395237180 | 3130 | 3130 | 3130 | 3130 | 500 |
| 425 | 20230601 | 142100 | 5393672180 | 3130 | 3135 | 3135 | 3130 | 12685 |
| 426 | 20230601 | 142000 | 5353968125 | 3135 | 3135 | 3140 | 3135 | 2259 |
| 427 | 20230601 | 141900 | 5346886135 | 3135 | 3135 | 3140 | 3135 | 5467 |
| 428 | 20230601 | 141800 | 5329747070 | 3135 | 3140 | 3140 | 3135 | 520 |
| 429 | 20230601 | 141700 | 5328116710 | 3140 | 3135 | 3140 | 3130 | 5989 |
| 430 | 20230601 | 141600 | 5309346700 | 3135 | 3135 | 3135 | 3135 | 453 |
| 431 | 20230601 | 141500 | 5307926545 | 3130 | 3130 | 3130 | 3130 | 927 |
| 432 | 20230601 | 141400 | 5305025035 | 3140 | 3140 | 3140 | 3135 | 9630 |
| 433 | 20230601 | 141300 | 5274833485 | 3140 | 3145 | 3145 | 3135 | 1312 |
| 434 | 20230601 | 141200 | 5270718795 | 3135 | 3140 | 3140 | 3135 | 868 |
| 435 | 20230601 | 141100 | 5267997240 | 3135 | 3140 | 3145 | 3135 | 771 |
| 436 | 20230601 | 141000 | 5265576395 | 3135 | 3140 | 3140 | 3135 | 2132 |
| 437 | 20230601 | 140900 | 5258882090 | 3140 | 3140 | 3140 | 3140 | 304 |
| 438 | 20230601 | 140800 | 5257927530 | 3140 | 3140 | 3140 | 3140 | 4484 |
| 439 | 20230601 | 140700 | 5243847770 | 3140 | 3140 | 3140 | 3140 | 7 |
| 440 | 20230601 | 140600 | 5243825790 | 3145 | 3145 | 3145 | 3145 | 12 |
| 441 | 20230601 | 140500 | 5243788050 | 3145 | 3145 | 3150 | 3140 | 1249 |
| 442 | 20230601 | 140400 | 5239859785 | 3150 | 3150 | 3150 | 3145 | 48 |
| 443 | 20230601 | 140300 | 5239708670 | 3150 | 3145 | 3150 | 3145 | 2384 |
| 444 | 20230601 | 140200 | 5232210490 | 3145 | 3150 | 3150 | 3145 | 3355 |
| 445 | 20230601 | 140100 | 5221647240 | 3155 | 3150 | 3160 | 3150 | 240 |
| 446 | 20230601 | 140000 | 5220890150 | 3150 | 3150 | 3150 | 3150 | 10 |
| 447 | 20230601 | 135900 | 5220858650 | 3160 | 3160 | 3160 | 3150 | 287 |
| 448 | 20230601 | 135800 | 5219952000 | 3165 | 3155 | 3165 | 3150 | 2524 |
| 449 | 20230601 | 135700 | 5211984335 | 3155 | 3155 | 3155 | 3155 | 7 |
| 450 | 20230601 | 135600 | 5211962250 | 3160 | 3160 | 3160 | 3160 | 6528 |
| 451 | 20230601 | 135500 | 5191333770 | 3160 | 3155 | 3160 | 3150 | 2984 |
| 452 | 20230601 | 135400 | 5181926270 | 3155 | 3150 | 3155 | 3150 | 1393 |
| 453 | 20230601 | 135300 | 5177535770 | 3150 | 3150 | 3155 | 3150 | 401 |
| 454 | 20230601 | 135200 | 5176272615 | 3150 | 3150 | 3155 | 3150 | 1285 |
| 455 | 20230601 | 135100 | 5172224585 | 3155 | 3155 | 3155 | 3150 | 49 |
| 456 | 20230601 | 135000 | 5172070020 | 3155 | 3155 | 3155 | 3145 | 70 |
| 457 | 20230601 | 134900 | 5171849850 | 3155 | 3160 | 3160 | 3145 | 103 |
| 458 | 20230601 | 134800 | 5171525160 | 3145 | 3160 | 3165 | 3145 | 353 |
| 459 | 20230601 | 134700 | 5170410025 | 3165 | 3150 | 3165 | 3150 | 3231 |
| 460 | 20230601 | 134600 | 5160232315 | 3155 | 3155 | 3155 | 3155 | 500 |
| 461 | 20230601 | 134500 | 5158654815 | 3165 | 3160 | 3165 | 3155 | 2809 |
| 462 | 20230601 | 134400 | 5149778480 | 3155 | 3155 | 3155 | 3150 | 469 |
| 463 | 20230601 | 134300 | 5148298820 | 3150 | 3150 | 3155 | 3150 | 535 |
| 464 | 20230601 | 134200 | 5146613530 | 3145 | 3145 | 3145 | 3145 | 25 |
| 465 | 20230601 | 134100 | 5146534905 | 3150 | 3155 | 3155 | 3150 | 697 |
| 466 | 20230601 | 134000 | 5144338905 | 3155 | 3155 | 3160 | 3150 | 6389 |
| 467 | 20230601 | 133900 | 5124201540 | 3155 | 3155 | 3155 | 3155 | 40 |
| 468 | 20230601 | 133800 | 5124075340 | 3155 | 3155 | 3160 | 3155 | 38 |
| 469 | 20230601 | 133700 | 5123955430 | 3155 | 3160 | 3160 | 3155 | 303 |
| 470 | 20230601 | 133600 | 5122999450 | 3155 | 3155 | 3160 | 3155 | 139 |
| 471 | 20230601 | 133500 | 5122560900 | 3160 | 3160 | 3160 | 3155 | 781 |
| 472 | 20230601 | 133400 | 5120096820 | 3155 | 3155 | 3160 | 3155 | 43 |
| 473 | 20230601 | 133300 | 5119961025 | 3160 | 3160 | 3160 | 3155 | 753 |
| 474 | 20230601 | 133200 | 5117581850 | 3160 | 3165 | 3165 | 3160 | 2322 |
| 475 | 20230601 | 133100 | 5110242305 | 3165 | 3165 | 3165 | 3160 | 128 |
| 476 | 20230601 | 133000 | 5109837625 | 3165 | 3165 | 3165 | 3160 | 4096 |
| 477 | 20230601 | 132900 | 5096876185 | 3165 | 3165 | 3165 | 3160 | 446 |
| 478 | 20230601 | 132800 | 5095464730 | 3165 | 3165 | 3165 | 3160 | 1544 |
| 479 | 20230601 | 132700 | 5090579810 | 3160 | 3160 | 3160 | 3160 | 2627 |
| 480 | 20230601 | 132600 | 5082278490 | 3155 | 3160 | 3160 | 3155 | 6082 |
| 481 | 20230601 | 132500 | 5063084610 | 3155 | 3160 | 3160 | 3155 | 2136 |
| 482 | 20230601 | 132400 | 5056345480 | 3160 | 3160 | 3160 | 3150 | 779 |
| 483 | 20230601 | 132300 | 5053888120 | 3160 | 3160 | 3160 | 3160 | 22 |
| 484 | 20230601 | 132200 | 5053818600 | 3145 | 3155 | 3160 | 3145 | 362 |
| 485 | 20230601 | 132100 | 5052675160 | 3155 | 3150 | 3160 | 3150 | 10288 |
| 486 | 20230601 | 132000 | 5020198630 | 3145 | 3140 | 3150 | 3140 | 872 |
| 487 | 20230601 | 131900 | 5017455280 | 3150 | 3145 | 3150 | 3145 | 12323 |
| 488 | 20230601 | 131800 | 4978644285 | 3145 | 3145 | 3145 | 3140 | 602 |
| 489 | 20230601 | 131700 | 4976751025 | 3140 | 3145 | 3145 | 3135 | 963 |
| 490 | 20230601 | 131600 | 4973726310 | 3140 | 3140 | 3140 | 3140 | 2700 |
| 491 | 20230601 | 131500 | 4965248310 | 3135 | 3130 | 3135 | 3125 | 3107 |
| 492 | 20230601 | 131400 | 4955508410 | 3135 | 3135 | 3135 | 3135 | 44 |
| 493 | 20230601 | 131300 | 4955370470 | 3125 | 3135 | 3135 | 3125 | 804 |
| 494 | 20230601 | 131200 | 4952850210 | 3135 | 3130 | 3135 | 3125 | 803 |
| 495 | 20230601 | 131100 | 4950334270 | 3130 | 3130 | 3130 | 3130 | 1602 |
| 496 | 20230601 | 131000 | 4945320010 | 3125 | 3130 | 3130 | 3125 | 272 |
| 497 | 20230601 | 130900 | 4944469835 | 3130 | 3130 | 3130 | 3130 | 3 |
| 498 | 20230601 | 130800 | 4944460445 | 3125 | 3130 | 3130 | 3125 | 533 |
| 499 | 20230601 | 130700 | 4942792320 | 3125 | 3130 | 3130 | 3125 | 102 |
| 500 | 20230601 | 130600 | 4942473510 | 3125 | 3125 | 3125 | 3125 | 528 |
| 501 | 20230601 | 130500 | 4940823510 | 3125 | 3125 | 3125 | 3125 | 2057 |
| 502 | 20230601 | 130400 | 4934395385 | 3125 | 3130 | 3130 | 3125 | 228 |
| 503 | 20230601 | 130300 | 4933681885 | 3125 | 3125 | 3125 | 3120 | 541 |
| 504 | 20230601 | 130200 | 4931992250 | 3125 | 3130 | 3130 | 3125 | 501 |
| 505 | 20230601 | 130100 | 4930426620 | 3125 | 3130 | 3130 | 3125 | 336 |
| 506 | 20230601 | 130000 | 4929375090 | 3130 | 3125 | 3130 | 3125 | 257 |
| 507 | 20230601 | 125900 | 4928570720 | 3120 | 3120 | 3120 | 3120 | 2312 |
| 508 | 20230601 | 125800 | 4921357280 | 3120 | 3120 | 3120 | 3120 | 3048 |
| 509 | 20230601 | 125700 | 4911847520 | 3120 | 3125 | 3125 | 3120 | 1034 |
| 510 | 20230601 | 125600 | 4908621405 | 3125 | 3125 | 3130 | 3125 | 190 |
| 511 | 20230601 | 125500 | 4908026945 | 3120 | 3120 | 3120 | 3115 | 409 |
| 512 | 20230601 | 125400 | 4906751070 | 3120 | 3120 | 3120 | 3115 | 3403 |
| 513 | 20230601 | 125300 | 4896144420 | 3120 | 3125 | 3125 | 3120 | 1804 |
| 514 | 20230601 | 125200 | 4890515690 | 3120 | 3120 | 3130 | 3120 | 192 |
| 515 | 20230601 | 125100 | 4889915780 | 3120 | 3125 | 3125 | 3120 | 2431 |
| 516 | 20230601 | 125000 | 4882330955 | 3125 | 3120 | 3125 | 3120 | 364 |
| 517 | 20230601 | 124900 | 4881195130 | 3120 | 3125 | 3125 | 3120 | 3084 |
| 518 | 20230601 | 124800 | 4871570015 | 3125 | 3125 | 3125 | 3125 | 428 |
| 519 | 20230601 | 124700 | 4870232515 | 3130 | 3130 | 3130 | 3130 | 51 |
| 520 | 20230601 | 124600 | 4870072885 | 3135 | 3125 | 3135 | 3120 | 1034 |
| 521 | 20230601 | 124500 | 4866841520 | 3120 | 3125 | 3125 | 3120 | 678 |
| 522 | 20230601 | 124400 | 4864724380 | 3125 | 3130 | 3130 | 3125 | 3887 |
| 523 | 20230601 | 124300 | 4852577440 | 3130 | 3130 | 3130 | 3130 | 2405 |
| 524 | 20230601 | 124200 | 4845049790 | 3130 | 3130 | 3130 | 3130 | 157 |
| 525 | 20230601 | 124100 | 4844558380 | 3130 | 3130 | 3130 | 3125 | 446 |
| 526 | 20230601 | 124000 | 4843162540 | 3130 | 3130 | 3130 | 3130 | 1587 |
| 527 | 20230601 | 123900 | 4838195230 | 3125 | 3125 | 3125 | 3120 | 5277 |
| 528 | 20230601 | 123800 | 4821722135 | 3125 | 3130 | 3135 | 3120 | 2217 |
| 529 | 20230601 | 123700 | 4814796145 | 3130 | 3130 | 3130 | 3130 | 125 |
| 530 | 20230601 | 123600 | 4814404895 | 3125 | 3125 | 3125 | 3125 | 340 |
| 531 | 20230601 | 123500 | 4813342395 | 3125 | 3125 | 3135 | 3120 | 6575 |
| 532 | 20230601 | 123400 | 4792808790 | 3130 | 3130 | 3130 | 3125 | 612 |
| 533 | 20230601 | 123300 | 4790896015 | 3130 | 3130 | 3130 | 3130 | 74 |
| 534 | 20230601 | 123200 | 4790664395 | 3130 | 3130 | 3130 | 3125 | 290 |
| 535 | 20230601 | 123100 | 4789757695 | 3125 | 3135 | 3135 | 3125 | 5119 |
| 536 | 20230601 | 123000 | 4773735315 | 3140 | 3130 | 3140 | 3130 | 506 |
| 537 | 20230601 | 122900 | 4772147285 | 3130 | 3130 | 3130 | 3130 | 73 |
| 538 | 20230601 | 122800 | 4771918795 | 3130 | 3125 | 3140 | 3125 | 228 |
| 539 | 20230601 | 122700 | 4771204485 | 3125 | 3130 | 3130 | 3120 | 11109 |
| 540 | 20230601 | 122600 | 4736510920 | 3135 | 3130 | 3135 | 3130 | 1004 |
| 541 | 20230601 | 122500 | 4733368395 | 3130 | 3130 | 3140 | 3130 | 724 |
| 542 | 20230601 | 122400 | 4731102265 | 3130 | 3135 | 3135 | 3130 | 501 |
| 543 | 20230601 | 122300 | 4729531635 | 3135 | 3135 | 3135 | 3135 | 38 |
| 544 | 20230601 | 122200 | 4729412505 | 3130 | 3130 | 3130 | 3130 | 28 |
| 545 | 20230601 | 122100 | 4729324865 | 3125 | 3145 | 3145 | 3125 | 15330 |
| 546 | 20230601 | 122000 | 4681341615 | 3145 | 3140 | 3145 | 3140 | 643 |
| 547 | 20230601 | 121900 | 4679320095 | 3140 | 3140 | 3145 | 3140 | 592 |
| 548 | 20230601 | 121800 | 4677460715 | 3140 | 3140 | 3150 | 3140 | 833 |
| 549 | 20230601 | 121700 | 4674837045 | 3145 | 3140 | 3150 | 3140 | 2120 |
| 550 | 20230601 | 121600 | 4668170610 | 3140 | 3135 | 3140 | 3135 | 107 |
| 551 | 20230601 | 121500 | 4667834665 | 3135 | 3135 | 3140 | 3135 | 638 |
| 552 | 20230601 | 121400 | 4665833985 | 3140 | 3140 | 3140 | 3140 | 120 |
| 553 | 20230601 | 121300 | 4665457185 | 3135 | 3135 | 3135 | 3135 | 34 |
| 554 | 20230601 | 121200 | 4665350595 | 3135 | 3135 | 3135 | 3135 | 1085 |
| 555 | 20230601 | 121100 | 4661949120 | 3135 | 3140 | 3140 | 3135 | 1348 |
| 556 | 20230601 | 121000 | 4657716540 | 3140 | 3135 | 3140 | 3135 | 2284 |
| 557 | 20230601 | 120900 | 4650551180 | 3140 | 3140 | 3140 | 3135 | 2515 |
| 558 | 20230601 | 120800 | 4642661060 | 3145 | 3145 | 3145 | 3145 | 0 |
| 559 | 20230601 | 120700 | 4642661060 | 3145 | 3140 | 3145 | 3135 | 117 |
| 560 | 20230601 | 120600 | 4642293150 | 3145 | 3140 | 3145 | 3135 | 1025 |
| 561 | 20230601 | 120500 | 4639074370 | 3140 | 3135 | 3140 | 3135 | 170 |
| 562 | 20230601 | 120400 | 4638541410 | 3135 | 3150 | 3150 | 3135 | 12954 |
| 563 | 20230601 | 120300 | 4597811435 | 3150 | 3150 | 3150 | 3150 | 1006 |
| 564 | 20230601 | 120200 | 4594642535 | 3155 | 3150 | 3155 | 3150 | 1839 |
| 565 | 20230601 | 120100 | 4588844380 | 3155 | 3155 | 3155 | 3155 | 112 |
| 566 | 20230601 | 120000 | 4588491020 | 3155 | 3155 | 3155 | 3150 | 11 |
| 567 | 20230601 | 115900 | 4588456350 | 3155 | 3155 | 3155 | 3150 | 317 |
| 568 | 20230601 | 115800 | 4587456360 | 3155 | 3150 | 3155 | 3150 | 1719 |
| 569 | 20230601 | 115700 | 4582035415 | 3155 | 3155 | 3155 | 3150 | 428 |
| 570 | 20230601 | 115600 | 4580685110 | 3155 | 3155 | 3155 | 3155 | 1010 |
| 571 | 20230601 | 115500 | 4577498560 | 3150 | 3155 | 3155 | 3150 | 325 |
| 572 | 20230601 | 115400 | 4576473425 | 3155 | 3155 | 3155 | 3150 | 781 |
| 573 | 20230601 | 115300 | 4574009485 | 3155 | 3155 | 3155 | 3150 | 3880 |
| 574 | 20230601 | 115200 | 4561768130 | 3145 | 3155 | 3155 | 3145 | 2181 |
| 575 | 20230601 | 115100 | 4554898110 | 3150 | 3150 | 3150 | 3150 | 780 |
| 576 | 20230601 | 115000 | 4552441110 | 3145 | 3150 | 3150 | 3145 | 3311 |
| 577 | 20230601 | 114900 | 4542012930 | 3145 | 3145 | 3145 | 3145 | 3487 |
| 578 | 20230601 | 114800 | 4531046315 | 3145 | 3145 | 3145 | 3140 | 1628 |
| 579 | 20230601 | 114700 | 4525926395 | 3140 | 3145 | 3145 | 3140 | 1036 |
| 580 | 20230601 | 114600 | 4522670820 | 3135 | 3130 | 3145 | 3130 | 6802 |
| 581 | 20230601 | 114500 | 4501314265 | 3130 | 3135 | 3135 | 3130 | 556 |
| 582 | 20230601 | 114400 | 4499573730 | 3130 | 3135 | 3135 | 3130 | 2306 |
| 583 | 20230601 | 114300 | 4492353940 | 3140 | 3135 | 3140 | 3130 | 700 |
| 584 | 20230601 | 114200 | 4490160575 | 3135 | 3135 | 3135 | 3135 | 105 |
| 585 | 20230601 | 114100 | 4489831400 | 3135 | 3135 | 3135 | 3130 | 316 |
| 586 | 20230601 | 114000 | 4488840880 | 3135 | 3140 | 3140 | 3130 | 3556 |
| 587 | 20230601 | 113900 | 4477693530 | 3135 | 3125 | 3135 | 3125 | 1037 |
| 588 | 20230601 | 113800 | 4474442825 | 3135 | 3130 | 3135 | 3125 | 2468 |
| 589 | 20230601 | 113700 | 4466728010 | 3130 | 3125 | 3135 | 3125 | 4486 |
| 590 | 20230601 | 113600 | 4452702325 | 3125 | 3130 | 3135 | 3125 | 1580 |
| 591 | 20230601 | 113500 | 4447758660 | 3130 | 3130 | 3135 | 3130 | 5971 |
| 592 | 20230601 | 113400 | 4429068390 | 3130 | 3135 | 3135 | 3130 | 1347 |
| 593 | 20230601 | 113300 | 4424846880 | 3135 | 3130 | 3135 | 3130 | 901 |
| 594 | 20230601 | 113200 | 4422026095 | 3130 | 3130 | 3135 | 3130 | 580 |
| 595 | 20230601 | 113100 | 4420210435 | 3135 | 3130 | 3135 | 3130 | 2556 |
| 596 | 20230601 | 113000 | 4412210145 | 3135 | 3130 | 3135 | 3130 | 1006 |
| 597 | 20230601 | 112900 | 4409060365 | 3135 | 3130 | 3135 | 3130 | 639 |
| 598 | 20230601 | 112800 | 4407060290 | 3135 | 3145 | 3145 | 3120 | 512 |
| 599 | 20230601 | 112700 | 4405457845 | 3120 | 3120 | 3125 | 3120 | 2842 |
| 600 | 20230601 | 112600 | 4396580440 | 3120 | 3135 | 3135 | 3120 | 18091 |
| 601 | 20230601 | 112500 | 4340004465 | 3135 | 3140 | 3145 | 3130 | 1216 |
| 602 | 20230601 | 112400 | 4336188240 | 3140 | 3135 | 3140 | 3130 | 1900 |
| 603 | 20230601 | 112300 | 4330234725 | 3130 | 3130 | 3135 | 3130 | 3848 |
| 604 | 20230601 | 112200 | 4318187480 | 3130 | 3135 | 3140 | 3130 | 1656 |
| 605 | 20230601 | 112100 | 4313003655 | 3140 | 3145 | 3145 | 3135 | 7730 |
| 606 | 20230601 | 112000 | 4288752095 | 3140 | 3145 | 3145 | 3140 | 2432 |
| 607 | 20230601 | 111900 | 4281104805 | 3140 | 3150 | 3150 | 3140 | 2544 |
| 608 | 20230601 | 111800 | 4273111305 | 3150 | 3135 | 3150 | 3135 | 4286 |
| 609 | 20230601 | 111700 | 4259652275 | 3140 | 3140 | 3140 | 3130 | 1292 |
| 610 | 20230601 | 111600 | 4255599470 | 3130 | 3125 | 3130 | 3120 | 12697 |
| 611 | 20230601 | 111500 | 4215918775 | 3120 | 3130 | 3130 | 3120 | 34383 |
| 612 | 20230601 | 111400 | 4108522675 | 3130 | 3135 | 3140 | 3130 | 3833 |
| 613 | 20230601 | 111300 | 4096513195 | 3135 | 3145 | 3150 | 3135 | 24402 |
| 614 | 20230601 | 111200 | 4019943650 | 3140 | 3145 | 3150 | 3140 | 743 |
| 615 | 20230601 | 111100 | 4017607995 | 3145 | 3145 | 3145 | 3140 | 2787 |
| 616 | 20230601 | 111000 | 4008844055 | 3145 | 3145 | 3145 | 3140 | 4832 |
| 617 | 20230601 | 110900 | 3993662510 | 3145 | 3150 | 3150 | 3145 | 13066 |
| 618 | 20230601 | 110800 | 3952533120 | 3150 | 3145 | 3150 | 3145 | 3440 |
| 619 | 20230601 | 110700 | 3941700220 | 3150 | 3145 | 3150 | 3145 | 3002 |
| 620 | 20230601 | 110600 | 3932247855 | 3145 | 3150 | 3150 | 3145 | 5497 |
| 621 | 20230601 | 110500 | 3914958030 | 3150 | 3145 | 3150 | 3145 | 3566 |
| 622 | 20230601 | 110400 | 3903740620 | 3150 | 3155 | 3155 | 3145 | 9412 |
| 623 | 20230601 | 110300 | 3874096730 | 3155 | 3165 | 3165 | 3155 | 3648 |
| 624 | 20230601 | 110200 | 3862587000 | 3165 | 3160 | 3165 | 3150 | 11132 |
| 625 | 20230601 | 110100 | 3827500360 | 3165 | 3160 | 3165 | 3160 | 1382 |
| 626 | 20230601 | 110000 | 3823133225 | 3165 | 3165 | 3170 | 3160 | 3694 |
| 627 | 20230601 | 105900 | 3811457290 | 3165 | 3170 | 3170 | 3165 | 1964 |
| 628 | 20230601 | 105800 | 3805239310 | 3170 | 3170 | 3170 | 3165 | 105 |
| 629 | 20230601 | 105700 | 3804906490 | 3165 | 3170 | 3175 | 3165 | 906 |
| 630 | 20230601 | 105600 | 3802032460 | 3170 | 3165 | 3175 | 3165 | 653 |
| 631 | 20230601 | 105500 | 3799965430 | 3165 | 3175 | 3175 | 3165 | 1041 |
| 632 | 20230601 | 105400 | 3796660560 | 3175 | 3175 | 3175 | 3175 | 0 |
| 633 | 20230601 | 105300 | 3796660560 | 3175 | 3170 | 3175 | 3165 | 354 |
| 634 | 20230601 | 105200 | 3795539535 | 3170 | 3170 | 3175 | 3160 | 1135 |
| 635 | 20230601 | 105100 | 3791948375 | 3170 | 3170 | 3180 | 3160 | 11837 |
| 636 | 20230601 | 105000 | 3754457740 | 3170 | 3160 | 3170 | 3160 | 3826 |
| 637 | 20230601 | 104900 | 3742349320 | 3150 | 3145 | 3150 | 3140 | 2985 |
| 638 | 20230601 | 104800 | 3732963600 | 3145 | 3145 | 3150 | 3140 | 5855 |
| 639 | 20230601 | 104700 | 3714572670 | 3145 | 3155 | 3155 | 3140 | 22532 |
| 640 | 20230601 | 104600 | 3643621990 | 3155 | 3155 | 3155 | 3150 | 5490 |
| 641 | 20230601 | 104500 | 3626302515 | 3160 | 3155 | 3160 | 3150 | 1794 |
| 642 | 20230601 | 104400 | 3620648595 | 3150 | 3170 | 3170 | 3150 | 5713 |
| 643 | 20230601 | 104300 | 3602615565 | 3170 | 3165 | 3170 | 3165 | 2666 |
| 644 | 20230601 | 104200 | 3594171650 | 3170 | 3170 | 3170 | 3170 | 3074 |
| 645 | 20230601 | 104100 | 3584427070 | 3160 | 3160 | 3160 | 3155 | 10829 |
| 646 | 20230601 | 104000 | 3550235290 | 3160 | 3170 | 3170 | 3160 | 7110 |
| 647 | 20230601 | 103900 | 3527743015 | 3170 | 3170 | 3170 | 3170 | 4760 |
| 648 | 20230601 | 103800 | 3512653815 | 3170 | 3160 | 3175 | 3155 | 2111 |
| 649 | 20230601 | 103700 | 3505988495 | 3160 | 3175 | 3175 | 3160 | 489 |
| 650 | 20230601 | 103600 | 3504439075 | 3175 | 3160 | 3175 | 3150 | 4630 |
| 651 | 20230601 | 103500 | 3489831865 | 3150 | 3160 | 3165 | 3150 | 5592 |
| 652 | 20230601 | 103400 | 3472197120 | 3160 | 3160 | 3170 | 3150 | 18257 |
| 653 | 20230601 | 103300 | 3414605785 | 3160 | 3170 | 3175 | 3160 | 4477 |
| 654 | 20230601 | 103200 | 3400448765 | 3170 | 3175 | 3175 | 3155 | 11831 |
| 655 | 20230601 | 103100 | 3362989185 | 3170 | 3180 | 3180 | 3170 | 3275 |
| 656 | 20230601 | 103000 | 3352594675 | 3180 | 3175 | 3180 | 3175 | 1209 |
| 657 | 20230601 | 102900 | 3348751355 | 3170 | 3170 | 3175 | 3170 | 6292 |
| 658 | 20230601 | 102800 | 3328783300 | 3165 | 3170 | 3200 | 3155 | 41152 |
| 659 | 20230601 | 102700 | 3198784910 | 3170 | 3165 | 3185 | 3165 | 531 |
| 660 | 20230601 | 102600 | 3197102745 | 3165 | 3200 | 3200 | 3165 | 29170 |
| 661 | 20230601 | 102500 | 3104333540 | 3200 | 3195 | 3200 | 3190 | 1056 |
| 662 | 20230601 | 102400 | 3100959940 | 3195 | 3200 | 3200 | 3195 | 192 |
| 663 | 20230601 | 102300 | 3100346495 | 3180 | 3205 | 3205 | 3175 | 28081 |
| 664 | 20230601 | 102200 | 3011045445 | 3210 | 3210 | 3210 | 3210 | 19 |
| 665 | 20230601 | 102100 | 3010984455 | 3190 | 3210 | 3210 | 3190 | 818 |
| 666 | 20230601 | 102000 | 3008366845 | 3200 | 3185 | 3200 | 3185 | 2428 |
| 667 | 20230601 | 101900 | 3000610655 | 3185 | 3190 | 3195 | 3185 | 4554 |
| 668 | 20230601 | 101800 | 2986089725 | 3195 | 3170 | 3195 | 3160 | 33909 |
| 669 | 20230601 | 101700 | 2878492580 | 3170 | 3190 | 3190 | 3170 | 39068 |
| 670 | 20230601 | 101600 | 2754337610 | 3190 | 3195 | 3195 | 3190 | 6682 |
| 671 | 20230601 | 101500 | 2733011365 | 3195 | 3195 | 3195 | 3190 | 1610 |
| 672 | 20230601 | 101400 | 2727872785 | 3195 | 3195 | 3195 | 3195 | 954 |
| 673 | 20230601 | 101300 | 2724824755 | 3200 | 3195 | 3200 | 3195 | 300 |
| 674 | 20230601 | 101200 | 2723866000 | 3195 | 3200 | 3200 | 3195 | 3015 |
| 675 | 20230601 | 101100 | 2714233070 | 3195 | 3195 | 3195 | 3195 | 901 |
| 676 | 20230601 | 101000 | 2711354375 | 3200 | 3200 | 3200 | 3200 | 1629 |
| 677 | 20230601 | 100900 | 2706141575 | 3200 | 3205 | 3205 | 3195 | 13128 |
| 678 | 20230601 | 100800 | 2664131020 | 3205 | 3215 | 3215 | 3205 | 10823 |
| 679 | 20230601 | 100700 | 2629401025 | 3220 | 3225 | 3225 | 3215 | 1139 |
| 680 | 20230601 | 100600 | 2625733100 | 3225 | 3215 | 3225 | 3215 | 1510 |
| 681 | 20230601 | 100500 | 2620874895 | 3220 | 3220 | 3220 | 3210 | 1824 |
| 682 | 20230601 | 100400 | 2615002615 | 3210 | 3220 | 3220 | 3210 | 1704 |
| 683 | 20230601 | 100300 | 2609518855 | 3220 | 3200 | 3225 | 3200 | 856 |
| 684 | 20230601 | 100200 | 2606775500 | 3205 | 3205 | 3205 | 3200 | 2251 |
| 685 | 20230601 | 100100 | 2599561545 | 3195 | 3195 | 3195 | 3195 | 187 |
| 686 | 20230601 | 100000 | 2598964080 | 3195 | 3200 | 3200 | 3195 | 4471 |
| 687 | 20230601 | 095900 | 2584676860 | 3200 | 3200 | 3200 | 3200 | 1795 |
| 688 | 20230601 | 095800 | 2578932860 | 3200 | 3195 | 3200 | 3195 | 3651 |
| 689 | 20230601 | 095700 | 2567264505 | 3195 | 3200 | 3200 | 3195 | 578 |
| 690 | 20230601 | 095600 | 2565417770 | 3200 | 3195 | 3200 | 3190 | 3497 |
| 691 | 20230601 | 095500 | 2554245645 | 3195 | 3190 | 3195 | 3190 | 2157 |
| 692 | 20230601 | 095400 | 2547360645 | 3190 | 3190 | 3190 | 3180 | 55211 |
| 693 | 20230601 | 095300 | 2371756630 | 3195 | 3195 | 3195 | 3195 | 167 |
| 694 | 20230601 | 095200 | 2371223065 | 3195 | 3180 | 3195 | 3180 | 4299 |
| 695 | 20230601 | 095100 | 2357547220 | 3180 | 3195 | 3205 | 3180 | 25984 |
| 696 | 20230601 | 095000 | 2274745635 | 3200 | 3200 | 3205 | 3195 | 20266 |
| 697 | 20230601 | 094900 | 2209946775 | 3200 | 3205 | 3210 | 3190 | 28969 |
| 698 | 20230601 | 094800 | 2117433560 | 3205 | 3210 | 3210 | 3190 | 13535 |
| 699 | 20230601 | 094700 | 2074174215 | 3210 | 3210 | 3210 | 3195 | 14047 |
| 700 | 20230601 | 094600 | 2029209650 | 3210 | 3240 | 3240 | 3195 | 17220 |
| 701 | 20230601 | 094500 | 1973958920 | 3220 | 3245 | 3245 | 3215 | 10225 |
| 702 | 20230601 | 094400 | 1940987540 | 3245 | 3215 | 3245 | 3215 | 16075 |
| 703 | 20230601 | 094300 | 1889107025 | 3215 | 3230 | 3250 | 3215 | 9736 |
| 704 | 20230601 | 094200 | 1857686395 | 3250 | 3240 | 3250 | 3220 | 11690 |
| 705 | 20230601 | 094100 | 1819834420 | 3240 | 3245 | 3245 | 3220 | 9805 |
| 706 | 20230601 | 094000 | 1788152250 | 3245 | 3250 | 3255 | 3225 | 8951 |
| 707 | 20230601 | 093900 | 1759188170 | 3250 | 3255 | 3295 | 3225 | 44384 |
| 708 | 20230601 | 093800 | 1614958355 | 3260 | 3240 | 3260 | 3215 | 24148 |
| 709 | 20230601 | 093700 | 1536723155 | 3220 | 3250 | 3270 | 3220 | 28840 |
| 710 | 20230601 | 093600 | 1443579060 | 3250 | 3195 | 3250 | 3195 | 16064 |
| 711 | 20230601 | 093500 | 1391934520 | 3195 | 3185 | 3195 | 3175 | 8650 |
| 712 | 20230601 | 093400 | 1364372900 | 3180 | 3185 | 3190 | 3175 | 19897 |
| 713 | 20230601 | 093300 | 1301120640 | 3180 | 3180 | 3195 | 3175 | 23806 |
| 714 | 20230601 | 093200 | 1225385010 | 3180 | 3185 | 3185 | 3180 | 12057 |
| 715 | 20230601 | 093100 | 1187023500 | 3180 | 3185 | 3195 | 3180 | 18217 |
| 716 | 20230601 | 093000 | 1129019840 | 3185 | 3195 | 3200 | 3185 | 6163 |
| 717 | 20230601 | 092900 | 1109354350 | 3195 | 3210 | 3215 | 3195 | 69570 |
| 718 | 20230601 | 092800 | 886569225 | 3210 | 3210 | 3215 | 3205 | 1757 |
| 719 | 20230601 | 092700 | 880931920 | 3200 | 3210 | 3215 | 3185 | 42842 |
| 720 | 20230601 | 092600 | 743773800 | 3210 | 3225 | 3230 | 3210 | 15225 |
| 721 | 20230601 | 092500 | 694853200 | 3225 | 3215 | 3230 | 3210 | 21289 |
| 722 | 20230601 | 092400 | 626426480 | 3215 | 3230 | 3230 | 3210 | 14795 |
| 723 | 20230601 | 092300 | 578817415 | 3235 | 3245 | 3250 | 3230 | 18726 |
| 724 | 20230601 | 092200 | 518178695 | 3245 | 3260 | 3260 | 3245 | 14765 |
| 725 | 20230601 | 092100 | 470167600 | 3260 | 3270 | 3270 | 3260 | 4571 |
| 726 | 20230601 | 092000 | 455243815 | 3270 | 3280 | 3280 | 3270 | 6118 |
| 727 | 20230601 | 091900 | 435204955 | 3280 | 3280 | 3285 | 3275 | 6396 |
| 728 | 20230601 | 091800 | 414228665 | 3280 | 3280 | 3280 | 3280 | 1590 |
| 729 | 20230601 | 091700 | 409013465 | 3290 | 3290 | 3290 | 3280 | 2087 |
| 730 | 20230601 | 091600 | 402166845 | 3290 | 3290 | 3300 | 3280 | 3122 |
| 731 | 20230601 | 091500 | 391902810 | 3290 | 3290 | 3300 | 3280 | 7733 |
| 732 | 20230601 | 091400 | 366522895 | 3290 | 3285 | 3290 | 3285 | 679 |
| 733 | 20230601 | 091300 | 364291485 | 3285 | 3280 | 3285 | 3280 | 890 |
| 734 | 20230601 | 091200 | 361370335 | 3280 | 3280 | 3290 | 3280 | 2061 |
| 735 | 20230601 | 091100 | 354610245 | 3280 | 3295 | 3300 | 3280 | 10222 |
| 736 | 20230601 | 091000 | 321002085 | 3295 | 3295 | 3305 | 3295 | 2350 |
| 737 | 20230601 | 090900 | 313248895 | 3305 | 3280 | 3305 | 3275 | 22626 |
| 738 | 20230601 | 090800 | 238774905 | 3280 | 3290 | 3295 | 3280 | 2527 |
| 739 | 20230601 | 090700 | 230475680 | 3275 | 3285 | 3290 | 3270 | 4941 |
| 740 | 20230601 | 090600 | 214290265 | 3280 | 3280 | 3280 | 3275 | 6230 |
| 741 | 20230601 | 090500 | 193858540 | 3260 | 3275 | 3280 | 3255 | 5806 |
| 742 | 20230601 | 090400 | 174914300 | 3270 | 3255 | 3295 | 3240 | 18556 |
| 743 | 20230601 | 090300 | 114548480 | 3250 | 3315 | 3315 | 3250 | 18872 |
| 744 | 20230601 | 090200 | 52651680 | 3320 | 3330 | 3330 | 3320 | 3199 |
| 745 | 20230601 | 090100 | 42013575 | 3340 | 3330 | 3345 | 3330 | 3807 |
| 746 | 20230601 | 090000 | 29321515 | 3355 | 3340 | 3370 | 3335 | 8759 |