36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 3 | 20230705 | 205500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20230705 | 205400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20230705 | 205300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20230705 | 205200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20230705 | 205100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20230705 | 205000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20230705 | 204900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20230705 | 204800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20230705 | 204700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20230705 | 204600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20230705 | 204500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20230705 | 204400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20230705 | 204300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20230705 | 204200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20230705 | 204100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20230705 | 204000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20230705 | 203900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20230705 | 203800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20230705 | 203700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20230705 | 203600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20230705 | 203500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20230705 | 203400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20230705 | 203300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20230705 | 203200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20230705 | 203100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20230705 | 203000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20230705 | 202900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20230705 | 202800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20230705 | 202700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20230705 | 202600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 33 | 20230705 | 202500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20230705 | 202400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20230705 | 202300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20230705 | 202200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20230705 | 202100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20230705 | 202000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20230705 | 201900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20230705 | 201800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20230705 | 201700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20230705 | 201600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20230705 | 201500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20230705 | 201400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20230705 | 201300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20230705 | 201200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20230705 | 201100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20230705 | 201000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20230705 | 200900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20230705 | 200800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20230705 | 200700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20230705 | 200600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20230705 | 200500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20230705 | 200400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20230705 | 200300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20230705 | 200200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20230705 | 200100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20230705 | 200000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20230705 | 195900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20230705 | 195800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20230705 | 195700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20230705 | 195600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 63 | 20230705 | 195500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20230705 | 195400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20230705 | 195300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20230705 | 195200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20230705 | 195100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20230705 | 195000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20230705 | 194900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20230705 | 194800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20230705 | 194700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20230705 | 194600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20230705 | 194500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20230705 | 194400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20230705 | 194300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20230705 | 194200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20230705 | 194100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20230705 | 194000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20230705 | 193900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20230705 | 193800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20230705 | 193700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20230705 | 193600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20230705 | 193500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20230705 | 193400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20230705 | 193300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20230705 | 193200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20230705 | 193100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20230705 | 193000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20230705 | 192900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20230705 | 192800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20230705 | 192700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20230705 | 192600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 93 | 20230705 | 192500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20230705 | 192400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20230705 | 192300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20230705 | 192200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20230705 | 192100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20230705 | 192000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20230705 | 191900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20230705 | 191800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20230705 | 191700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20230705 | 191600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20230705 | 191500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20230705 | 191400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20230705 | 191300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20230705 | 191200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20230705 | 191100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20230705 | 191000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20230705 | 190900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20230705 | 190800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20230705 | 190700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20230705 | 190600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20230705 | 190500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20230705 | 190400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20230705 | 190300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20230705 | 190200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20230705 | 190100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20230705 | 190000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20230705 | 185900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20230705 | 185800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20230705 | 185700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20230705 | 185600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 123 | 20230705 | 185500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20230705 | 185400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20230705 | 185300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20230705 | 185200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20230705 | 185100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20230705 | 185000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20230705 | 184900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20230705 | 184800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20230705 | 184700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20230705 | 184600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20230705 | 184500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20230705 | 184400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20230705 | 184300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20230705 | 184200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20230705 | 184100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20230705 | 184000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20230705 | 183900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20230705 | 183800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20230705 | 183700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20230705 | 183600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20230705 | 183500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20230705 | 183400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20230705 | 183300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20230705 | 183200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20230705 | 183100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20230705 | 183000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20230705 | 182900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20230705 | 182800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20230705 | 182700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20230705 | 182600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 153 | 20230705 | 182500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20230705 | 182400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20230705 | 182300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20230705 | 182200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20230705 | 182100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20230705 | 182000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20230705 | 181900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20230705 | 181800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20230705 | 181700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20230705 | 181600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20230705 | 181500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20230705 | 181400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20230705 | 181300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20230705 | 181200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20230705 | 181100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20230705 | 181000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20230705 | 180900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20230705 | 180800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20230705 | 180700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20230705 | 180600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20230705 | 180500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20230705 | 180400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20230705 | 180300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20230705 | 180200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20230705 | 180100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20230705 | 180000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20230705 | 175900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20230705 | 175800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20230705 | 175700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20230705 | 175600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 183 | 20230705 | 175500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20230705 | 175400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20230705 | 175300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20230705 | 175200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20230705 | 175100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20230705 | 175000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20230705 | 174900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20230705 | 174800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20230705 | 174700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20230705 | 174600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20230705 | 174500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20230705 | 174400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20230705 | 174300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20230705 | 174200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20230705 | 174100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20230705 | 174000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20230705 | 173900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20230705 | 173800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20230705 | 173700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20230705 | 173600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20230705 | 173500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20230705 | 173400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20230705 | 173300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20230705 | 173200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20230705 | 173100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20230705 | 173000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20230705 | 172900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20230705 | 172800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20230705 | 172700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20230705 | 172600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 213 | 20230705 | 172500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20230705 | 172400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20230705 | 172300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20230705 | 172200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20230705 | 172100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20230705 | 172000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20230705 | 171900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20230705 | 171800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20230705 | 171700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20230705 | 171600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20230705 | 171500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20230705 | 171400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20230705 | 171300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20230705 | 171200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20230705 | 171100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20230705 | 171000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20230705 | 170900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20230705 | 170800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20230705 | 170700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20230705 | 170600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20230705 | 170500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20230705 | 170400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20230705 | 170300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20230705 | 170200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20230705 | 170100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20230705 | 170000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20230705 | 165900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20230705 | 165800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20230705 | 165700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20230705 | 165600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 243 | 20230705 | 165500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20230705 | 165400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20230705 | 165300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20230705 | 165200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20230705 | 165100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20230705 | 165000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20230705 | 164900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20230705 | 164800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20230705 | 164700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20230705 | 164600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20230705 | 164500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20230705 | 164400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20230705 | 164300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20230705 | 164200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20230705 | 164100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20230705 | 164000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20230705 | 163900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20230705 | 163800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20230705 | 163700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20230705 | 163600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20230705 | 163500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20230705 | 163400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20230705 | 163300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20230705 | 163200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20230705 | 163100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20230705 | 163000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20230705 | 162900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20230705 | 162800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20230705 | 162700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20230705 | 162600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 273 | 20230705 | 162500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20230705 | 162400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20230705 | 162300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20230705 | 162200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20230705 | 162100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20230705 | 162000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20230705 | 161900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20230705 | 161800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20230705 | 161700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20230705 | 161600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20230705 | 161500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20230705 | 161400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20230705 | 161300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20230705 | 161200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20230705 | 161100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20230705 | 161000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20230705 | 160900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20230705 | 160800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20230705 | 160700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20230705 | 160600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20230705 | 160500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20230705 | 160400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20230705 | 160300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20230705 | 160200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20230705 | 160100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20230705 | 160000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20230705 | 155900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20230705 | 155800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20230705 | 155700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20230705 | 155600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 303 | 20230705 | 155500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20230705 | 155400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20230705 | 155300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20230705 | 155200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20230705 | 155100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20230705 | 155000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20230705 | 154900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20230705 | 154800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20230705 | 154700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20230705 | 154600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20230705 | 154500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20230705 | 154400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20230705 | 154300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20230705 | 154200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20230705 | 154100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20230705 | 154000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 319 | 20230705 | 153900 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 320 | 20230705 | 153800 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20230705 | 153700 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20230705 | 153600 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20230705 | 153500 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20230705 | 153400 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20230705 | 153300 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 326 | 20230705 | 153200 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20230705 | 153100 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 328 | 20230705 | 153000 | 11365570020 | 3345 | 3345 | 3345 | 3345 | 40797 |
| 329 | 20230705 | 152900 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 330 | 20230705 | 152800 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 331 | 20230705 | 152700 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 332 | 20230705 | 152600 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 333 | 20230705 | 152500 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20230705 | 152400 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 335 | 20230705 | 152300 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 336 | 20230705 | 152200 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 337 | 20230705 | 152100 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 338 | 20230705 | 152000 | 11229104055 | 3335 | 3335 | 3335 | 3335 | 0 |
| 339 | 20230705 | 151900 | 11229104055 | 3335 | 3335 | 3350 | 3330 | 36581 |
| 340 | 20230705 | 151800 | 11106958675 | 3340 | 3330 | 3340 | 3325 | 8568 |
| 341 | 20230705 | 151700 | 11078393260 | 3330 | 3330 | 3335 | 3330 | 6444 |
| 342 | 20230705 | 151600 | 11056924355 | 3335 | 3330 | 3335 | 3325 | 8612 |
| 343 | 20230705 | 151500 | 11028261665 | 3325 | 3325 | 3325 | 3320 | 9686 |
| 344 | 20230705 | 151400 | 10996079595 | 3330 | 3325 | 3335 | 3325 | 7533 |
| 345 | 20230705 | 151300 | 10971015945 | 3325 | 3325 | 3335 | 3320 | 16710 |
| 346 | 20230705 | 151200 | 10915419745 | 3325 | 3325 | 3330 | 3320 | 16946 |
| 347 | 20230705 | 151100 | 10859099905 | 3330 | 3330 | 3335 | 3325 | 6809 |
| 348 | 20230705 | 151000 | 10836428540 | 3330 | 3335 | 3335 | 3320 | 17803 |
| 349 | 20230705 | 150900 | 10777150545 | 3335 | 3330 | 3340 | 3325 | 9434 |
| 350 | 20230705 | 150800 | 10745668045 | 3330 | 3340 | 3340 | 3320 | 26966 |
| 351 | 20230705 | 150700 | 10655814465 | 3335 | 3350 | 3350 | 3335 | 16201 |
| 352 | 20230705 | 150600 | 10601669800 | 3355 | 3350 | 3360 | 3345 | 25043 |
| 353 | 20230705 | 150500 | 10517743040 | 3350 | 3365 | 3370 | 3345 | 33300 |
| 354 | 20230705 | 150400 | 10405929385 | 3360 | 3330 | 3375 | 3330 | 79794 |
| 355 | 20230705 | 150300 | 10138313765 | 3330 | 3335 | 3335 | 3325 | 5262 |
| 356 | 20230705 | 150200 | 10120800225 | 3335 | 3330 | 3335 | 3330 | 7816 |
| 357 | 20230705 | 150100 | 10094767600 | 3335 | 3330 | 3335 | 3325 | 10045 |
| 358 | 20230705 | 150000 | 10061339165 | 3320 | 3330 | 3330 | 3320 | 7137 |
| 359 | 20230705 | 145900 | 10037618645 | 3330 | 3325 | 3330 | 3320 | 8056 |
| 360 | 20230705 | 145800 | 10010827510 | 3325 | 3325 | 3335 | 3320 | 13221 |
| 361 | 20230705 | 145700 | 9966800590 | 3325 | 3320 | 3335 | 3320 | 16573 |
| 362 | 20230705 | 145600 | 9911679530 | 3325 | 3320 | 3330 | 3315 | 15238 |
| 363 | 20230705 | 145500 | 9861040575 | 3320 | 3325 | 3325 | 3315 | 10346 |
| 364 | 20230705 | 145400 | 9826710225 | 3325 | 3315 | 3325 | 3310 | 21365 |
| 365 | 20230705 | 145300 | 9755833785 | 3315 | 3315 | 3320 | 3305 | 20733 |
| 366 | 20230705 | 145200 | 9687178530 | 3320 | 3315 | 3325 | 3310 | 29371 |
| 367 | 20230705 | 145100 | 9589669795 | 3315 | 3335 | 3335 | 3300 | 26692 |
| 368 | 20230705 | 145000 | 9501235410 | 3340 | 3315 | 3350 | 3310 | 62395 |
| 369 | 20230705 | 144900 | 9293702885 | 3315 | 3300 | 3315 | 3295 | 25435 |
| 370 | 20230705 | 144800 | 9209652205 | 3295 | 3295 | 3300 | 3290 | 4560 |
| 371 | 20230705 | 144700 | 9194626115 | 3295 | 3295 | 3300 | 3280 | 2438 |
| 372 | 20230705 | 144600 | 9186600070 | 3280 | 3305 | 3305 | 3280 | 4738 |
| 373 | 20230705 | 144500 | 9170996420 | 3305 | 3275 | 3305 | 3275 | 11603 |
| 374 | 20230705 | 144400 | 9132775820 | 3275 | 3290 | 3305 | 3270 | 30096 |
| 375 | 20230705 | 144300 | 9033882250 | 3295 | 3285 | 3335 | 3275 | 81370 |
| 376 | 20230705 | 144200 | 8764899930 | 3285 | 3280 | 3285 | 3270 | 11677 |
| 377 | 20230705 | 144100 | 8726604490 | 3280 | 3270 | 3280 | 3270 | 1196 |
| 378 | 20230705 | 144000 | 8722687355 | 3275 | 3275 | 3275 | 3265 | 3435 |
| 379 | 20230705 | 143900 | 8711444435 | 3275 | 3270 | 3275 | 3270 | 1540 |
| 380 | 20230705 | 143800 | 8706406085 | 3275 | 3270 | 3275 | 3270 | 3205 |
| 381 | 20230705 | 143700 | 8695925710 | 3270 | 3265 | 3270 | 3265 | 3176 |
| 382 | 20230705 | 143600 | 8685540220 | 3265 | 3260 | 3265 | 3260 | 1309 |
| 383 | 20230705 | 143500 | 8681267720 | 3255 | 3255 | 3255 | 3250 | 3354 |
| 384 | 20230705 | 143400 | 8670360475 | 3255 | 3255 | 3260 | 3255 | 733 |
| 385 | 20230705 | 143300 | 8667974060 | 3265 | 3255 | 3265 | 3255 | 2396 |
| 386 | 20230705 | 143200 | 8660160910 | 3265 | 3265 | 3265 | 3255 | 2779 |
| 387 | 20230705 | 143100 | 8651101055 | 3260 | 3255 | 3270 | 3250 | 1725 |
| 388 | 20230705 | 143000 | 8645485265 | 3255 | 3250 | 3275 | 3245 | 8031 |
| 389 | 20230705 | 142900 | 8619251665 | 3250 | 3240 | 3250 | 3240 | 7217 |
| 390 | 20230705 | 142800 | 8595832500 | 3245 | 3250 | 3260 | 3245 | 8989 |
| 391 | 20230705 | 142700 | 8566621660 | 3260 | 3260 | 3265 | 3250 | 9187 |
| 392 | 20230705 | 142600 | 8536711100 | 3260 | 3260 | 3265 | 3260 | 2527 |
| 393 | 20230705 | 142500 | 8528467495 | 3260 | 3255 | 3260 | 3250 | 2745 |
| 394 | 20230705 | 142400 | 8519529125 | 3255 | 3265 | 3265 | 3250 | 12329 |
| 395 | 20230705 | 142300 | 8479355835 | 3265 | 3255 | 3275 | 3255 | 17750 |
| 396 | 20230705 | 142200 | 8421379465 | 3255 | 3240 | 3255 | 3240 | 3734 |
| 397 | 20230705 | 142100 | 8409248210 | 3235 | 3230 | 3235 | 3230 | 339 |
| 398 | 20230705 | 142000 | 8408151620 | 3230 | 3230 | 3235 | 3230 | 2557 |
| 399 | 20230705 | 141900 | 8399892010 | 3230 | 3235 | 3235 | 3230 | 4867 |
| 400 | 20230705 | 141800 | 8384162765 | 3240 | 3235 | 3240 | 3235 | 720 |
| 401 | 20230705 | 141700 | 8381833535 | 3235 | 3235 | 3240 | 3235 | 853 |
| 402 | 20230705 | 141600 | 8379071750 | 3240 | 3240 | 3240 | 3230 | 5159 |
| 403 | 20230705 | 141500 | 8362387925 | 3240 | 3235 | 3240 | 3235 | 205 |
| 404 | 20230705 | 141400 | 8361724745 | 3235 | 3240 | 3240 | 3235 | 1204 |
| 405 | 20230705 | 141300 | 8357829715 | 3240 | 3245 | 3245 | 3240 | 230 |
| 406 | 20230705 | 141200 | 8357083970 | 3240 | 3240 | 3245 | 3240 | 780 |
| 407 | 20230705 | 141100 | 8354556510 | 3240 | 3240 | 3240 | 3230 | 2304 |
| 408 | 20230705 | 141000 | 8347091590 | 3240 | 3235 | 3240 | 3230 | 1835 |
| 409 | 20230705 | 140900 | 8341163755 | 3240 | 3235 | 3240 | 3225 | 6702 |
| 410 | 20230705 | 140800 | 8319534575 | 3230 | 3230 | 3235 | 3230 | 1008 |
| 411 | 20230705 | 140700 | 8316276960 | 3235 | 3230 | 3235 | 3230 | 520 |
| 412 | 20230705 | 140600 | 8314597340 | 3230 | 3230 | 3230 | 3225 | 2585 |
| 413 | 20230705 | 140500 | 8306251230 | 3230 | 3240 | 3240 | 3225 | 3691 |
| 414 | 20230705 | 140400 | 8294329150 | 3240 | 3230 | 3240 | 3225 | 2710 |
| 415 | 20230705 | 140300 | 8285574775 | 3225 | 3230 | 3230 | 3225 | 4121 |
| 416 | 20230705 | 140200 | 8272264945 | 3230 | 3230 | 3230 | 3225 | 2866 |
| 417 | 20230705 | 140100 | 8263007790 | 3230 | 3235 | 3235 | 3230 | 10808 |
| 418 | 20230705 | 140000 | 8228091655 | 3235 | 3235 | 3235 | 3235 | 212 |
| 419 | 20230705 | 135900 | 8227405835 | 3235 | 3235 | 3240 | 3235 | 2692 |
| 420 | 20230705 | 135800 | 8218697130 | 3240 | 3240 | 3240 | 3235 | 2101 |
| 421 | 20230705 | 135700 | 8211898420 | 3235 | 3235 | 3235 | 3235 | 713 |
| 422 | 20230705 | 135600 | 8209591865 | 3235 | 3240 | 3240 | 3235 | 13485 |
| 423 | 20230705 | 135500 | 8165946050 | 3240 | 3245 | 3245 | 3240 | 320 |
| 424 | 20230705 | 135400 | 8164909235 | 3235 | 3250 | 3250 | 3235 | 10907 |
| 425 | 20230705 | 135300 | 8129572560 | 3250 | 3250 | 3255 | 3245 | 1336 |
| 426 | 20230705 | 135200 | 8125231045 | 3250 | 3250 | 3250 | 3240 | 1859 |
| 427 | 20230705 | 135100 | 8119201985 | 3250 | 3255 | 3255 | 3250 | 2027 |
| 428 | 20230705 | 135000 | 8112613230 | 3255 | 3260 | 3260 | 3255 | 1205 |
| 429 | 20230705 | 134900 | 8108689950 | 3260 | 3255 | 3260 | 3255 | 1141 |
| 430 | 20230705 | 134800 | 8104975445 | 3255 | 3255 | 3260 | 3250 | 3989 |
| 431 | 20230705 | 134700 | 8092008725 | 3260 | 3250 | 3260 | 3250 | 152 |
| 432 | 20230705 | 134600 | 8091513805 | 3255 | 3255 | 3260 | 3255 | 2488 |
| 433 | 20230705 | 134500 | 8083414080 | 3260 | 3255 | 3260 | 3250 | 4749 |
| 434 | 20230705 | 134400 | 8067952920 | 3255 | 3245 | 3255 | 3245 | 5309 |
| 435 | 20230705 | 134300 | 8050688435 | 3245 | 3240 | 3245 | 3235 | 3229 |
| 436 | 20230705 | 134200 | 8040216605 | 3235 | 3235 | 3240 | 3235 | 6726 |
| 437 | 20230705 | 134100 | 8018447665 | 3235 | 3240 | 3245 | 3235 | 6668 |
| 438 | 20230705 | 134000 | 7996864380 | 3240 | 3235 | 3240 | 3235 | 2643 |
| 439 | 20230705 | 133900 | 7988303095 | 3240 | 3235 | 3245 | 3235 | 4871 |
| 440 | 20230705 | 133800 | 7972521565 | 3240 | 3250 | 3250 | 3235 | 6700 |
| 441 | 20230705 | 133700 | 7950816385 | 3240 | 3245 | 3255 | 3240 | 6996 |
| 442 | 20230705 | 133600 | 7928115895 | 3250 | 3250 | 3255 | 3245 | 3086 |
| 443 | 20230705 | 133500 | 7918086610 | 3250 | 3250 | 3255 | 3245 | 3399 |
| 444 | 20230705 | 133400 | 7907041845 | 3255 | 3255 | 3260 | 3250 | 3473 |
| 445 | 20230705 | 133300 | 7895737245 | 3255 | 3265 | 3265 | 3250 | 6008 |
| 446 | 20230705 | 133200 | 7876177820 | 3265 | 3260 | 3265 | 3255 | 4049 |
| 447 | 20230705 | 133100 | 7862981110 | 3260 | 3260 | 3260 | 3250 | 2332 |
| 448 | 20230705 | 133000 | 7855396795 | 3260 | 3250 | 3260 | 3250 | 5408 |
| 449 | 20230705 | 132900 | 7837813900 | 3245 | 3240 | 3250 | 3240 | 3396 |
| 450 | 20230705 | 132800 | 7826784915 | 3240 | 3240 | 3240 | 3230 | 9042 |
| 451 | 20230705 | 132700 | 7797520125 | 3240 | 3235 | 3250 | 3230 | 22630 |
| 452 | 20230705 | 132600 | 7724263010 | 3235 | 3245 | 3255 | 3235 | 32827 |
| 453 | 20230705 | 132500 | 7617845500 | 3245 | 3255 | 3260 | 3245 | 18760 |
| 454 | 20230705 | 132400 | 7556883660 | 3255 | 3255 | 3265 | 3255 | 8020 |
| 455 | 20230705 | 132300 | 7530767375 | 3255 | 3275 | 3275 | 3255 | 20159 |
| 456 | 20230705 | 132200 | 7465013330 | 3270 | 3275 | 3275 | 3270 | 2598 |
| 457 | 20230705 | 132100 | 7456511075 | 3270 | 3270 | 3275 | 3270 | 8432 |
| 458 | 20230705 | 132000 | 7428910580 | 3270 | 3265 | 3270 | 3260 | 6406 |
| 459 | 20230705 | 131900 | 7407973630 | 3265 | 3250 | 3265 | 3250 | 7474 |
| 460 | 20230705 | 131800 | 7383648490 | 3250 | 3275 | 3275 | 3250 | 25864 |
| 461 | 20230705 | 131700 | 7299248975 | 3275 | 3275 | 3280 | 3265 | 14870 |
| 462 | 20230705 | 131600 | 7250590115 | 3275 | 3265 | 3275 | 3255 | 20410 |
| 463 | 20230705 | 131500 | 7183954935 | 3260 | 3260 | 3260 | 3245 | 50392 |
| 464 | 20230705 | 131400 | 7020129270 | 3255 | 3280 | 3295 | 3255 | 78770 |
| 465 | 20230705 | 131300 | 6762525460 | 3285 | 3280 | 3290 | 3275 | 48789 |
| 466 | 20230705 | 131200 | 6602475255 | 3280 | 3290 | 3290 | 3275 | 32321 |
| 467 | 20230705 | 131100 | 6496443210 | 3285 | 3290 | 3300 | 3255 | 85635 |
| 468 | 20230705 | 131000 | 6215954805 | 3285 | 3310 | 3320 | 3270 | 134153 |
| 469 | 20230705 | 130900 | 5773804590 | 3310 | 3350 | 3370 | 3305 | 203804 |
| 470 | 20230705 | 130800 | 5093358065 | 3350 | 3380 | 3385 | 3330 | 271683 |
| 471 | 20230705 | 130700 | 4181401720 | 3380 | 3260 | 3405 | 3250 | 416785 |
| 472 | 20230705 | 130600 | 2784467980 | 3260 | 3250 | 3270 | 3240 | 29312 |
| 473 | 20230705 | 130500 | 2688857585 | 3260 | 3225 | 3260 | 3225 | 15725 |
| 474 | 20230705 | 130400 | 2637821305 | 3225 | 3220 | 3225 | 3220 | 521 |
| 475 | 20230705 | 130300 | 2636143185 | 3215 | 3215 | 3215 | 3215 | 100 |
| 476 | 20230705 | 130200 | 2635821685 | 3220 | 3235 | 3235 | 3220 | 3384 |
| 477 | 20230705 | 130100 | 2624921460 | 3230 | 3230 | 3235 | 3230 | 596 |
| 478 | 20230705 | 130000 | 2622994380 | 3230 | 3230 | 3230 | 3225 | 423 |
| 479 | 20230705 | 125900 | 2621628095 | 3225 | 3225 | 3225 | 3220 | 1751 |
| 480 | 20230705 | 125800 | 2615985590 | 3220 | 3240 | 3240 | 3220 | 2807 |
| 481 | 20230705 | 125700 | 2606922775 | 3245 | 3245 | 3245 | 3240 | 1104 |
| 482 | 20230705 | 125600 | 2603345280 | 3240 | 3245 | 3245 | 3240 | 6696 |
| 483 | 20230705 | 125500 | 2581618260 | 3240 | 3230 | 3250 | 3230 | 5641 |
| 484 | 20230705 | 125400 | 2563338550 | 3240 | 3245 | 3250 | 3235 | 3949 |
| 485 | 20230705 | 125300 | 2550522325 | 3245 | 3220 | 3255 | 3220 | 15114 |
| 486 | 20230705 | 125200 | 2501543580 | 3225 | 3220 | 3225 | 3215 | 53 |
| 487 | 20230705 | 125100 | 2501372815 | 3220 | 3225 | 3225 | 3220 | 397 |
| 488 | 20230705 | 125000 | 2500092950 | 3225 | 3225 | 3225 | 3225 | 1 |
| 489 | 20230705 | 124900 | 2500089725 | 3225 | 3225 | 3225 | 3225 | 810 |
| 490 | 20230705 | 124800 | 2497477475 | 3225 | 3225 | 3225 | 3220 | 1205 |
| 491 | 20230705 | 124700 | 2493597135 | 3225 | 3225 | 3225 | 3220 | 255 |
| 492 | 20230705 | 124600 | 2492776010 | 3225 | 3220 | 3225 | 3215 | 869 |
| 493 | 20230705 | 124500 | 2489978090 | 3220 | 3215 | 3220 | 3215 | 104 |
| 494 | 20230705 | 124400 | 2489643720 | 3220 | 3220 | 3220 | 3220 | 12 |
| 495 | 20230705 | 124300 | 2489605080 | 3220 | 3215 | 3220 | 3210 | 309 |
| 496 | 20230705 | 124200 | 2488611620 | 3215 | 3210 | 3215 | 3210 | 2584 |
| 497 | 20230705 | 124100 | 2480316970 | 3205 | 3210 | 3210 | 3205 | 1121 |
| 498 | 20230705 | 124000 | 2476718565 | 3210 | 3205 | 3210 | 3205 | 110 |
| 499 | 20230705 | 123900 | 2476365470 | 3205 | 3210 | 3210 | 3205 | 724 |
| 500 | 20230705 | 123800 | 2474044050 | 3205 | 3205 | 3210 | 3205 | 3376 |
| 501 | 20230705 | 123700 | 2463223950 | 3205 | 3205 | 3205 | 3205 | 0 |
| 502 | 20230705 | 123600 | 2463223950 | 3205 | 3205 | 3205 | 3205 | 300 |
| 503 | 20230705 | 123500 | 2462262450 | 3210 | 3210 | 3210 | 3210 | 86 |
| 504 | 20230705 | 123400 | 2461986390 | 3205 | 3205 | 3205 | 3205 | 504 |
| 505 | 20230705 | 123300 | 2460371070 | 3205 | 3205 | 3205 | 3205 | 11 |
| 506 | 20230705 | 123200 | 2460335815 | 3205 | 3205 | 3205 | 3205 | 150 |
| 507 | 20230705 | 123100 | 2459855065 | 3205 | 3205 | 3205 | 3205 | 0 |
| 508 | 20230705 | 123000 | 2459855065 | 3205 | 3210 | 3210 | 3205 | 3296 |
| 509 | 20230705 | 122900 | 2449291130 | 3210 | 3210 | 3210 | 3210 | 25 |
| 510 | 20230705 | 122800 | 2449210880 | 3210 | 3205 | 3210 | 3205 | 448 |
| 511 | 20230705 | 122700 | 2447773550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 512 | 20230705 | 122600 | 2447773550 | 3205 | 3205 | 3205 | 3205 | 457 |
| 513 | 20230705 | 122500 | 2446308865 | 3205 | 3205 | 3205 | 3205 | 479 |
| 514 | 20230705 | 122400 | 2444773670 | 3205 | 3210 | 3210 | 3205 | 668 |
| 515 | 20230705 | 122300 | 2442632705 | 3210 | 3205 | 3210 | 3205 | 1166 |
| 516 | 20230705 | 122200 | 2438895195 | 3210 | 3210 | 3210 | 3205 | 7 |
| 517 | 20230705 | 122100 | 2438872730 | 3210 | 3210 | 3210 | 3210 | 0 |
| 518 | 20230705 | 122000 | 2438872730 | 3210 | 3205 | 3210 | 3205 | 1250 |
| 519 | 20230705 | 121900 | 2434860480 | 3205 | 3210 | 3210 | 3205 | 1551 |
| 520 | 20230705 | 121800 | 2429889510 | 3210 | 3210 | 3210 | 3210 | 4 |
| 521 | 20230705 | 121700 | 2429876670 | 3210 | 3210 | 3210 | 3210 | 1370 |
| 522 | 20230705 | 121600 | 2425478970 | 3215 | 3215 | 3215 | 3215 | 200 |
| 523 | 20230705 | 121500 | 2424835970 | 3215 | 3215 | 3215 | 3215 | 32 |
| 524 | 20230705 | 121400 | 2424733090 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 525 | 20230705 | 121300 | 2421523090 | 3215 | 3215 | 3215 | 3210 | 106 |
| 526 | 20230705 | 121200 | 2421182800 | 3210 | 3215 | 3215 | 3210 | 853 |
| 527 | 20230705 | 121100 | 2418444655 | 3210 | 3210 | 3210 | 3205 | 530 |
| 528 | 20230705 | 121000 | 2416743435 | 3205 | 3210 | 3210 | 3205 | 250 |
| 529 | 20230705 | 120900 | 2415942035 | 3210 | 3210 | 3210 | 3210 | 470 |
| 530 | 20230705 | 120800 | 2414433335 | 3210 | 3210 | 3210 | 3210 | 0 |
| 531 | 20230705 | 120700 | 2414433335 | 3210 | 3210 | 3210 | 3210 | 941 |
| 532 | 20230705 | 120600 | 2411412725 | 3205 | 3205 | 3210 | 3205 | 1667 |
| 533 | 20230705 | 120500 | 2406067440 | 3210 | 3215 | 3215 | 3205 | 3942 |
| 534 | 20230705 | 120400 | 2393427585 | 3215 | 3215 | 3215 | 3215 | 11 |
| 535 | 20230705 | 120300 | 2393392220 | 3215 | 3215 | 3215 | 3215 | 157 |
| 536 | 20230705 | 120200 | 2392887465 | 3210 | 3215 | 3215 | 3210 | 474 |
| 537 | 20230705 | 120100 | 2391365905 | 3215 | 3215 | 3215 | 3215 | 16 |
| 538 | 20230705 | 120000 | 2391314465 | 3210 | 3210 | 3215 | 3210 | 3525 |
| 539 | 20230705 | 115900 | 2379999205 | 3215 | 3215 | 3215 | 3215 | 1233 |
| 540 | 20230705 | 115800 | 2376035110 | 3215 | 3215 | 3215 | 3215 | 2 |
| 541 | 20230705 | 115700 | 2376028680 | 3215 | 3215 | 3215 | 3215 | 432 |
| 542 | 20230705 | 115600 | 2374639800 | 3210 | 3215 | 3215 | 3210 | 551 |
| 543 | 20230705 | 115500 | 2372869340 | 3215 | 3215 | 3215 | 3215 | 322 |
| 544 | 20230705 | 115400 | 2371834110 | 3210 | 3215 | 3215 | 3210 | 841 |
| 545 | 20230705 | 115300 | 2369133500 | 3215 | 3210 | 3215 | 3210 | 360 |
| 546 | 20230705 | 115200 | 2367976250 | 3215 | 3205 | 3215 | 3205 | 52 |
| 547 | 20230705 | 115100 | 2367809080 | 3205 | 3220 | 3220 | 3205 | 45501 |
| 548 | 20230705 | 115000 | 2221805060 | 3220 | 3220 | 3220 | 3215 | 497 |
| 549 | 20230705 | 114900 | 2220206690 | 3220 | 3220 | 3220 | 3220 | 990 |
| 550 | 20230705 | 114800 | 2217018890 | 3215 | 3225 | 3225 | 3215 | 101 |
| 551 | 20230705 | 114700 | 2216694165 | 3215 | 3220 | 3225 | 3215 | 509 |
| 552 | 20230705 | 114600 | 2215052780 | 3215 | 3215 | 3215 | 3215 | 4247 |
| 553 | 20230705 | 114500 | 2201398675 | 3215 | 3220 | 3220 | 3215 | 2771 |
| 554 | 20230705 | 114400 | 2192476315 | 3225 | 3225 | 3225 | 3220 | 1600 |
| 555 | 20230705 | 114300 | 2187324285 | 3225 | 3220 | 3225 | 3220 | 1782 |
| 556 | 20230705 | 114200 | 2181586105 | 3220 | 3225 | 3225 | 3220 | 1162 |
| 557 | 20230705 | 114100 | 2177839235 | 3225 | 3225 | 3225 | 3220 | 1323 |
| 558 | 20230705 | 114000 | 2173577890 | 3225 | 3225 | 3225 | 3225 | 805 |
| 559 | 20230705 | 113900 | 2170981765 | 3225 | 3225 | 3225 | 3225 | 13 |
| 560 | 20230705 | 113800 | 2170939840 | 3225 | 3225 | 3225 | 3225 | 16 |
| 561 | 20230705 | 113700 | 2170888240 | 3220 | 3225 | 3225 | 3220 | 346 |
| 562 | 20230705 | 113600 | 2169773390 | 3225 | 3225 | 3225 | 3225 | 104 |
| 563 | 20230705 | 113500 | 2169437990 | 3220 | 3220 | 3220 | 3220 | 1 |
| 564 | 20230705 | 113400 | 2169434770 | 3225 | 3230 | 3230 | 3225 | 1201 |
| 565 | 20230705 | 113300 | 2165561540 | 3230 | 3230 | 3230 | 3230 | 9 |
| 566 | 20230705 | 113200 | 2165532470 | 3230 | 3230 | 3230 | 3230 | 304 |
| 567 | 20230705 | 113100 | 2164550550 | 3235 | 3225 | 3235 | 3225 | 147 |
| 568 | 20230705 | 113000 | 2164076465 | 3225 | 3225 | 3225 | 3225 | 309 |
| 569 | 20230705 | 112900 | 2163079940 | 3235 | 3235 | 3235 | 3235 | 6 |
| 570 | 20230705 | 112800 | 2163060530 | 3235 | 3235 | 3235 | 3235 | 4 |
| 571 | 20230705 | 112700 | 2163047590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 572 | 20230705 | 112600 | 2163047590 | 3235 | 3235 | 3235 | 3235 | 0 |
| 573 | 20230705 | 112500 | 2163047590 | 3235 | 3225 | 3235 | 3225 | 51 |
| 574 | 20230705 | 112400 | 2162883105 | 3225 | 3225 | 3225 | 3225 | 15 |
| 575 | 20230705 | 112300 | 2162834730 | 3225 | 3230 | 3230 | 3225 | 1010 |
| 576 | 20230705 | 112200 | 2159577430 | 3235 | 3230 | 3235 | 3230 | 154 |
| 577 | 20230705 | 112100 | 2159079910 | 3230 | 3230 | 3230 | 3230 | 292 |
| 578 | 20230705 | 112000 | 2158136750 | 3230 | 3230 | 3230 | 3230 | 222 |
| 579 | 20230705 | 111900 | 2157419690 | 3230 | 3230 | 3230 | 3230 | 514 |
| 580 | 20230705 | 111800 | 2155759470 | 3230 | 3230 | 3235 | 3230 | 2912 |
| 581 | 20230705 | 111700 | 2146351560 | 3230 | 3225 | 3235 | 3225 | 2795 |
| 582 | 20230705 | 111600 | 2137322710 | 3230 | 3225 | 3230 | 3225 | 680 |
| 583 | 20230705 | 111500 | 2135128215 | 3225 | 3225 | 3230 | 3225 | 3047 |
| 584 | 20230705 | 111400 | 2125301590 | 3225 | 3230 | 3230 | 3225 | 803 |
| 585 | 20230705 | 111300 | 2122709165 | 3230 | 3225 | 3230 | 3225 | 148 |
| 586 | 20230705 | 111200 | 2122231350 | 3225 | 3225 | 3225 | 3225 | 205 |
| 587 | 20230705 | 111100 | 2121570225 | 3225 | 3220 | 3225 | 3220 | 1051 |
| 588 | 20230705 | 111000 | 2118181000 | 3220 | 3225 | 3225 | 3220 | 201 |
| 589 | 20230705 | 110900 | 2117533775 | 3225 | 3225 | 3225 | 3220 | 626 |
| 590 | 20230705 | 110800 | 2115515050 | 3225 | 3225 | 3225 | 3225 | 0 |
| 591 | 20230705 | 110700 | 2115515050 | 3225 | 3215 | 3225 | 3215 | 3221 |
| 592 | 20230705 | 110600 | 2105145180 | 3215 | 3220 | 3220 | 3210 | 4506 |
| 593 | 20230705 | 110500 | 2090680380 | 3210 | 3215 | 3220 | 3210 | 7039 |
| 594 | 20230705 | 110400 | 2068081655 | 3215 | 3220 | 3220 | 3215 | 2261 |
| 595 | 20230705 | 110300 | 2060812520 | 3215 | 3215 | 3220 | 3215 | 10384 |
| 596 | 20230705 | 110200 | 2027427955 | 3220 | 3220 | 3220 | 3215 | 1976 |
| 597 | 20230705 | 110100 | 2021074320 | 3215 | 3215 | 3215 | 3215 | 571 |
| 598 | 20230705 | 110000 | 2019238555 | 3215 | 3215 | 3220 | 3215 | 1234 |
| 599 | 20230705 | 105900 | 2015269945 | 3220 | 3220 | 3220 | 3215 | 179 |
| 600 | 20230705 | 105800 | 2014694130 | 3220 | 3220 | 3220 | 3220 | 690 |
| 601 | 20230705 | 105700 | 2012472330 | 3220 | 3220 | 3220 | 3220 | 26 |
| 602 | 20230705 | 105600 | 2012388610 | 3215 | 3220 | 3220 | 3215 | 1281 |
| 603 | 20230705 | 105500 | 2008266285 | 3220 | 3220 | 3220 | 3220 | 100 |
| 604 | 20230705 | 105400 | 2007944285 | 3225 | 3220 | 3225 | 3215 | 558 |
| 605 | 20230705 | 105300 | 2006149875 | 3220 | 3220 | 3220 | 3220 | 438 |
| 606 | 20230705 | 105200 | 2004739515 | 3220 | 3220 | 3220 | 3220 | 1152 |
| 607 | 20230705 | 105100 | 2001030075 | 3220 | 3220 | 3220 | 3220 | 0 |
| 608 | 20230705 | 105000 | 2001030075 | 3220 | 3220 | 3220 | 3220 | 1247 |
| 609 | 20230705 | 104900 | 1997014735 | 3220 | 3220 | 3220 | 3215 | 1040 |
| 610 | 20230705 | 104800 | 1993666685 | 3220 | 3220 | 3220 | 3215 | 1131 |
| 611 | 20230705 | 104700 | 1990029270 | 3220 | 3215 | 3220 | 3215 | 3931 |
| 612 | 20230705 | 104600 | 1977380845 | 3220 | 3220 | 3220 | 3215 | 425 |
| 613 | 20230705 | 104500 | 1976012845 | 3220 | 3220 | 3220 | 3220 | 3949 |
| 614 | 20230705 | 104400 | 1963297065 | 3220 | 3220 | 3225 | 3220 | 447 |
| 615 | 20230705 | 104300 | 1961857490 | 3225 | 3220 | 3225 | 3220 | 347 |
| 616 | 20230705 | 104200 | 1960740140 | 3220 | 3230 | 3230 | 3220 | 9376 |
| 617 | 20230705 | 104100 | 1930540550 | 3230 | 3230 | 3230 | 3225 | 4 |
| 618 | 20230705 | 104000 | 1930527635 | 3230 | 3225 | 3230 | 3225 | 1108 |
| 619 | 20230705 | 103900 | 1926953380 | 3225 | 3225 | 3225 | 3225 | 1895 |
| 620 | 20230705 | 103800 | 1920842005 | 3225 | 3225 | 3230 | 3225 | 1333 |
| 621 | 20230705 | 103700 | 1916543075 | 3225 | 3225 | 3225 | 3225 | 306 |
| 622 | 20230705 | 103600 | 1915556225 | 3225 | 3225 | 3225 | 3225 | 230 |
| 623 | 20230705 | 103500 | 1914814475 | 3225 | 3225 | 3225 | 3225 | 169 |
| 624 | 20230705 | 103400 | 1914269450 | 3230 | 3225 | 3230 | 3225 | 3324 |
| 625 | 20230705 | 103300 | 1903541990 | 3225 | 3225 | 3225 | 3225 | 15 |
| 626 | 20230705 | 103200 | 1903493615 | 3225 | 3225 | 3225 | 3220 | 1025 |
| 627 | 20230705 | 103100 | 1900189705 | 3225 | 3225 | 3225 | 3225 | 3139 |
| 628 | 20230705 | 103000 | 1890066430 | 3225 | 3225 | 3225 | 3225 | 5559 |
| 629 | 20230705 | 102900 | 1872138655 | 3225 | 3225 | 3230 | 3225 | 7125 |
| 630 | 20230705 | 102800 | 1849158530 | 3225 | 3230 | 3230 | 3225 | 401 |
| 631 | 20230705 | 102700 | 1847863800 | 3230 | 3225 | 3230 | 3225 | 19 |
| 632 | 20230705 | 102600 | 1847802505 | 3225 | 3230 | 3235 | 3225 | 1096 |
| 633 | 20230705 | 102500 | 1844262910 | 3230 | 3230 | 3230 | 3230 | 225 |
| 634 | 20230705 | 102400 | 1843536160 | 3235 | 3235 | 3235 | 3230 | 267 |
| 635 | 20230705 | 102300 | 1842673170 | 3230 | 3225 | 3230 | 3225 | 3044 |
| 636 | 20230705 | 102200 | 1832847615 | 3230 | 3225 | 3230 | 3225 | 1027 |
| 637 | 20230705 | 102100 | 1829532285 | 3230 | 3235 | 3235 | 3230 | 6212 |
| 638 | 20230705 | 102000 | 1809467520 | 3230 | 3230 | 3235 | 3230 | 283 |
| 639 | 20230705 | 101900 | 1808552930 | 3230 | 3235 | 3235 | 3230 | 1637 |
| 640 | 20230705 | 101800 | 1803260350 | 3230 | 3235 | 3235 | 3230 | 745 |
| 641 | 20230705 | 101700 | 1800851485 | 3230 | 3235 | 3235 | 3230 | 2686 |
| 642 | 20230705 | 101600 | 1792175685 | 3235 | 3235 | 3235 | 3235 | 90 |
| 643 | 20230705 | 101500 | 1791884535 | 3235 | 3235 | 3235 | 3235 | 1340 |
| 644 | 20230705 | 101400 | 1787549635 | 3235 | 3235 | 3235 | 3235 | 4593 |
| 645 | 20230705 | 101300 | 1772691280 | 3235 | 3235 | 3235 | 3235 | 187 |
| 646 | 20230705 | 101200 | 1772086335 | 3235 | 3235 | 3235 | 3235 | 1697 |
| 647 | 20230705 | 101100 | 1766596540 | 3235 | 3235 | 3235 | 3230 | 2733 |
| 648 | 20230705 | 101000 | 1757760285 | 3235 | 3230 | 3235 | 3230 | 2052 |
| 649 | 20230705 | 100900 | 1751122325 | 3230 | 3235 | 3235 | 3230 | 627 |
| 650 | 20230705 | 100800 | 1749096515 | 3235 | 3225 | 3235 | 3225 | 792 |
| 651 | 20230705 | 100700 | 1746541285 | 3235 | 3235 | 3235 | 3225 | 11939 |
| 652 | 20230705 | 100600 | 1707991570 | 3235 | 3235 | 3240 | 3235 | 1123 |
| 653 | 20230705 | 100500 | 1704358660 | 3235 | 3230 | 3235 | 3225 | 5981 |
| 654 | 20230705 | 100400 | 1685028255 | 3230 | 3220 | 3230 | 3220 | 2149 |
| 655 | 20230705 | 100300 | 1678090825 | 3220 | 3230 | 3230 | 3220 | 1667 |
| 656 | 20230705 | 100200 | 1672721575 | 3230 | 3215 | 3230 | 3215 | 2680 |
| 657 | 20230705 | 100100 | 1664094535 | 3220 | 3215 | 3220 | 3215 | 1345 |
| 658 | 20230705 | 100000 | 1659770240 | 3215 | 3220 | 3220 | 3215 | 3545 |
| 659 | 20230705 | 095900 | 1648372945 | 3220 | 3215 | 3220 | 3215 | 2515 |
| 660 | 20230705 | 095800 | 1640280150 | 3215 | 3220 | 3220 | 3215 | 1163 |
| 661 | 20230705 | 095700 | 1636539965 | 3220 | 3215 | 3220 | 3215 | 962 |
| 662 | 20230705 | 095600 | 1633447115 | 3215 | 3210 | 3220 | 3210 | 1045 |
| 663 | 20230705 | 095500 | 1630090920 | 3210 | 3230 | 3230 | 3210 | 10736 |
| 664 | 20230705 | 095400 | 1595542730 | 3230 | 3225 | 3230 | 3220 | 1725 |
| 665 | 20230705 | 095300 | 1589980810 | 3225 | 3215 | 3225 | 3215 | 828 |
| 666 | 20230705 | 095200 | 1587315890 | 3225 | 3215 | 3225 | 3215 | 5374 |
| 667 | 20230705 | 095100 | 1570017740 | 3210 | 3210 | 3215 | 3210 | 3376 |
| 668 | 20230705 | 095000 | 1559168530 | 3220 | 3215 | 3220 | 3210 | 4121 |
| 669 | 20230705 | 094900 | 1545922495 | 3220 | 3215 | 3220 | 3215 | 1308 |
| 670 | 20230705 | 094800 | 1541716875 | 3210 | 3215 | 3220 | 3205 | 5776 |
| 671 | 20230705 | 094700 | 1523174105 | 3220 | 3210 | 3220 | 3205 | 5881 |
| 672 | 20230705 | 094600 | 1504290095 | 3210 | 3210 | 3210 | 3200 | 6308 |
| 673 | 20230705 | 094500 | 1484076540 | 3210 | 3210 | 3210 | 3205 | 2226 |
| 674 | 20230705 | 094400 | 1476938270 | 3210 | 3205 | 3210 | 3205 | 1842 |
| 675 | 20230705 | 094300 | 1471031745 | 3210 | 3210 | 3210 | 3205 | 15495 |
| 676 | 20230705 | 094200 | 1421346555 | 3210 | 3220 | 3220 | 3210 | 15303 |
| 677 | 20230705 | 094100 | 1372188860 | 3215 | 3220 | 3220 | 3215 | 9845 |
| 678 | 20230705 | 094000 | 1340515210 | 3220 | 3230 | 3230 | 3220 | 14565 |
| 679 | 20230705 | 093900 | 1293596175 | 3230 | 3225 | 3230 | 3225 | 7485 |
| 680 | 20230705 | 093800 | 1269432995 | 3220 | 3230 | 3235 | 3220 | 3763 |
| 681 | 20230705 | 093700 | 1257306055 | 3230 | 3225 | 3235 | 3225 | 10294 |
| 682 | 20230705 | 093600 | 1224100475 | 3235 | 3240 | 3245 | 3225 | 31687 |
| 683 | 20230705 | 093500 | 1121614855 | 3240 | 3250 | 3250 | 3235 | 30140 |
| 684 | 20230705 | 093400 | 1023946650 | 3250 | 3250 | 3255 | 3250 | 1712 |
| 685 | 20230705 | 093300 | 1018380785 | 3250 | 3260 | 3260 | 3250 | 3030 |
| 686 | 20230705 | 093200 | 1008521400 | 3255 | 3260 | 3260 | 3255 | 2730 |
| 687 | 20230705 | 093100 | 999635085 | 3250 | 3255 | 3255 | 3250 | 7156 |
| 688 | 20230705 | 093000 | 976349250 | 3255 | 3260 | 3260 | 3255 | 2345 |
| 689 | 20230705 | 092900 | 968714125 | 3260 | 3260 | 3270 | 3260 | 1704 |
| 690 | 20230705 | 092800 | 963158525 | 3260 | 3260 | 3265 | 3260 | 3058 |
| 691 | 20230705 | 092700 | 953189190 | 3265 | 3265 | 3265 | 3260 | 1393 |
| 692 | 20230705 | 092600 | 948646055 | 3265 | 3260 | 3270 | 3260 | 6416 |
| 693 | 20230705 | 092500 | 927678155 | 3260 | 3250 | 3260 | 3245 | 1210 |
| 694 | 20230705 | 092400 | 923743510 | 3250 | 3250 | 3250 | 3245 | 11272 |
| 695 | 20230705 | 092300 | 887162110 | 3250 | 3250 | 3255 | 3245 | 1604 |
| 696 | 20230705 | 092200 | 881949205 | 3250 | 3255 | 3255 | 3245 | 958 |
| 697 | 20230705 | 092100 | 878838735 | 3260 | 3260 | 3260 | 3235 | 12247 |
| 698 | 20230705 | 092000 | 839112410 | 3260 | 3260 | 3260 | 3250 | 4203 |
| 699 | 20230705 | 091900 | 825420460 | 3260 | 3275 | 3275 | 3260 | 2977 |
| 700 | 20230705 | 091800 | 815688515 | 3275 | 3275 | 3280 | 3275 | 3442 |
| 701 | 20230705 | 091700 | 804412465 | 3275 | 3265 | 3285 | 3265 | 5624 |
| 702 | 20230705 | 091600 | 785974670 | 3265 | 3245 | 3270 | 3240 | 14583 |
| 703 | 20230705 | 091500 | 738532980 | 3245 | 3240 | 3255 | 3240 | 5375 |
| 704 | 20230705 | 091400 | 721082340 | 3240 | 3255 | 3255 | 3230 | 27850 |
| 705 | 20230705 | 091300 | 630829290 | 3255 | 3260 | 3260 | 3255 | 4550 |
| 706 | 20230705 | 091200 | 616002635 | 3260 | 3260 | 3265 | 3260 | 3466 |
| 707 | 20230705 | 091100 | 604693675 | 3260 | 3265 | 3270 | 3255 | 8158 |
| 708 | 20230705 | 091000 | 578114475 | 3260 | 3265 | 3270 | 3260 | 7269 |
| 709 | 20230705 | 090900 | 554406540 | 3260 | 3270 | 3270 | 3260 | 7453 |
| 710 | 20230705 | 090800 | 530093460 | 3265 | 3265 | 3270 | 3265 | 4114 |
| 711 | 20230705 | 090700 | 516660980 | 3265 | 3265 | 3270 | 3260 | 4189 |
| 712 | 20230705 | 090600 | 502985785 | 3265 | 3260 | 3280 | 3255 | 14070 |
| 713 | 20230705 | 090500 | 457036020 | 3260 | 3260 | 3270 | 3255 | 21268 |
| 714 | 20230705 | 090400 | 387762360 | 3260 | 3295 | 3295 | 3260 | 19831 |
| 715 | 20230705 | 090300 | 322870350 | 3290 | 3260 | 3290 | 3260 | 9981 |
| 716 | 20230705 | 090200 | 290137350 | 3260 | 3290 | 3295 | 3255 | 33868 |
| 717 | 20230705 | 090100 | 179263565 | 3295 | 3305 | 3310 | 3295 | 11467 |
| 718 | 20230705 | 090000 | 141427310 | 3295 | 3310 | 3315 | 3280 | 42632 |