35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 3 | 20230706 | 205200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230706 | 205100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230706 | 205000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230706 | 204900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230706 | 204800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230706 | 204700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230706 | 204600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230706 | 204500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230706 | 204400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230706 | 204300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230706 | 204200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230706 | 204100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230706 | 204000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230706 | 203900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230706 | 203800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230706 | 203700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230706 | 203600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230706 | 203500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230706 | 203400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230706 | 203300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230706 | 203200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230706 | 203100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230706 | 203000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230706 | 202900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230706 | 202800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230706 | 202700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230706 | 202600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230706 | 202500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230706 | 202400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230706 | 202300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 33 | 20230706 | 202200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230706 | 202100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230706 | 202000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230706 | 201900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230706 | 201800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230706 | 201700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230706 | 201600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230706 | 201500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230706 | 201400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230706 | 201300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230706 | 201200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230706 | 201100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230706 | 201000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230706 | 200900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230706 | 200800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230706 | 200700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230706 | 200600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230706 | 200500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230706 | 200400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230706 | 200300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230706 | 200200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230706 | 200100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230706 | 200000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230706 | 195900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230706 | 195800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230706 | 195700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230706 | 195600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230706 | 195500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230706 | 195400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230706 | 195300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 63 | 20230706 | 195200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230706 | 195100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230706 | 195000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230706 | 194900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230706 | 194800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230706 | 194700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230706 | 194600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230706 | 194500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230706 | 194400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230706 | 194300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230706 | 194200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230706 | 194100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230706 | 194000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230706 | 193900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230706 | 193800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230706 | 193700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230706 | 193600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230706 | 193500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230706 | 193400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230706 | 193300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230706 | 193200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230706 | 193100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230706 | 193000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230706 | 192900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230706 | 192800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230706 | 192700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230706 | 192600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230706 | 192500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230706 | 192400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230706 | 192300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 93 | 20230706 | 192200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230706 | 192100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230706 | 192000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230706 | 191900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230706 | 191800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230706 | 191700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230706 | 191600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230706 | 191500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230706 | 191400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230706 | 191300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230706 | 191200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230706 | 191100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230706 | 191000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230706 | 190900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230706 | 190800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230706 | 190700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230706 | 190600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230706 | 190500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230706 | 190400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230706 | 190300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230706 | 190200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230706 | 190100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230706 | 190000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230706 | 185900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230706 | 185800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230706 | 185700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230706 | 185600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230706 | 185500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230706 | 185400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230706 | 185300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 123 | 20230706 | 185200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230706 | 185100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230706 | 185000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230706 | 184900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230706 | 184800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230706 | 184700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230706 | 184600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230706 | 184500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230706 | 184400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230706 | 184300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230706 | 184200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230706 | 184100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230706 | 184000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230706 | 183900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230706 | 183800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230706 | 183700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230706 | 183600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230706 | 183500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230706 | 183400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230706 | 183300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230706 | 183200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230706 | 183100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230706 | 183000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230706 | 182900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230706 | 182800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230706 | 182700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230706 | 182600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230706 | 182500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230706 | 182400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230706 | 182300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 153 | 20230706 | 182200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230706 | 182100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230706 | 182000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230706 | 181900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230706 | 181800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230706 | 181700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230706 | 181600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230706 | 181500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230706 | 181400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230706 | 181300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230706 | 181200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230706 | 181100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230706 | 181000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230706 | 180900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230706 | 180800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230706 | 180700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230706 | 180600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230706 | 180500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230706 | 180400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230706 | 180300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230706 | 180200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230706 | 180100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230706 | 180000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230706 | 175900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230706 | 175800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230706 | 175700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230706 | 175600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230706 | 175500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230706 | 175400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230706 | 175300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 183 | 20230706 | 175200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230706 | 175100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230706 | 175000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230706 | 174900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230706 | 174800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230706 | 174700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230706 | 174600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230706 | 174500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230706 | 174400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230706 | 174300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230706 | 174200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230706 | 174100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230706 | 174000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230706 | 173900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230706 | 173800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230706 | 173700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230706 | 173600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230706 | 173500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230706 | 173400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230706 | 173300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230706 | 173200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230706 | 173100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230706 | 173000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230706 | 172900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230706 | 172800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230706 | 172700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230706 | 172600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230706 | 172500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230706 | 172400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230706 | 172300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 213 | 20230706 | 172200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230706 | 172100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230706 | 172000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230706 | 171900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230706 | 171800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230706 | 171700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230706 | 171600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230706 | 171500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230706 | 171400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230706 | 171300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230706 | 171200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230706 | 171100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230706 | 171000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230706 | 170900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230706 | 170800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230706 | 170700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230706 | 170600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230706 | 170500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230706 | 170400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230706 | 170300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230706 | 170200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230706 | 170100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230706 | 170000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230706 | 165900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230706 | 165800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230706 | 165700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230706 | 165600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230706 | 165500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230706 | 165400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230706 | 165300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 243 | 20230706 | 165200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230706 | 165100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230706 | 165000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230706 | 164900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230706 | 164800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230706 | 164700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230706 | 164600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230706 | 164500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230706 | 164400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230706 | 164300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230706 | 164200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230706 | 164100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230706 | 164000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230706 | 163900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230706 | 163800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230706 | 163700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230706 | 163600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230706 | 163500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230706 | 163400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230706 | 163300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230706 | 163200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230706 | 163100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230706 | 163000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230706 | 162900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230706 | 162800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230706 | 162700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230706 | 162600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230706 | 162500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230706 | 162400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230706 | 162300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 273 | 20230706 | 162200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230706 | 162100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230706 | 162000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230706 | 161900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230706 | 161800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230706 | 161700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230706 | 161600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230706 | 161500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230706 | 161400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230706 | 161300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230706 | 161200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230706 | 161100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230706 | 161000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230706 | 160900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230706 | 160800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230706 | 160700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230706 | 160600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230706 | 160500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230706 | 160400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230706 | 160300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230706 | 160200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230706 | 160100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230706 | 160000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230706 | 155900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230706 | 155800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230706 | 155700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230706 | 155600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230706 | 155500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230706 | 155400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20230706 | 155300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 303 | 20230706 | 155200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20230706 | 155100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230706 | 155000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230706 | 154900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230706 | 154800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230706 | 154700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230706 | 154600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230706 | 154500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230706 | 154400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20230706 | 154300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20230706 | 154200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20230706 | 154100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20230706 | 154000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20230706 | 153900 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20230706 | 153800 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20230706 | 153700 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20230706 | 153600 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20230706 | 153500 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20230706 | 153400 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20230706 | 153300 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20230706 | 153200 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20230706 | 153100 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20230706 | 153000 | 7275910520 | 3250 | 3250 | 3250 | 3250 | 19682 |
| 326 | 20230706 | 152900 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 327 | 20230706 | 152800 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 328 | 20230706 | 152700 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 329 | 20230706 | 152600 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 330 | 20230706 | 152500 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 331 | 20230706 | 152400 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 332 | 20230706 | 152300 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 333 | 20230706 | 152200 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 334 | 20230706 | 152100 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 335 | 20230706 | 152000 | 7211944020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 336 | 20230706 | 151900 | 7211944020 | 3245 | 3245 | 3250 | 3240 | 6951 |
| 337 | 20230706 | 151800 | 7189399040 | 3245 | 3240 | 3250 | 3240 | 5530 |
| 338 | 20230706 | 151700 | 7171455830 | 3245 | 3250 | 3255 | 3245 | 13370 |
| 339 | 20230706 | 151600 | 7128031870 | 3250 | 3250 | 3255 | 3250 | 1852 |
| 340 | 20230706 | 151500 | 7122012720 | 3260 | 3255 | 3260 | 3255 | 1279 |
| 341 | 20230706 | 151400 | 7117847105 | 3255 | 3250 | 3255 | 3245 | 3753 |
| 342 | 20230706 | 151300 | 7105657335 | 3250 | 3250 | 3250 | 3245 | 2370 |
| 343 | 20230706 | 151200 | 7097958680 | 3250 | 3250 | 3250 | 3250 | 5387 |
| 344 | 20230706 | 151100 | 7080450930 | 3260 | 3245 | 3260 | 3245 | 376 |
| 345 | 20230706 | 151000 | 7079230795 | 3245 | 3250 | 3250 | 3245 | 2798 |
| 346 | 20230706 | 150900 | 7070149020 | 3250 | 3250 | 3250 | 3250 | 695 |
| 347 | 20230706 | 150800 | 7067890270 | 3250 | 3260 | 3260 | 3250 | 3763 |
| 348 | 20230706 | 150700 | 7055627410 | 3260 | 3255 | 3260 | 3255 | 517 |
| 349 | 20230706 | 150600 | 7053942990 | 3250 | 3250 | 3250 | 3250 | 180 |
| 350 | 20230706 | 150500 | 7053357990 | 3245 | 3245 | 3245 | 3245 | 1915 |
| 351 | 20230706 | 150400 | 7047143815 | 3245 | 3245 | 3245 | 3245 | 574 |
| 352 | 20230706 | 150300 | 7045281185 | 3245 | 3270 | 3270 | 3245 | 6948 |
| 353 | 20230706 | 150200 | 7022701525 | 3255 | 3260 | 3260 | 3255 | 4897 |
| 354 | 20230706 | 150100 | 7006746595 | 3265 | 3265 | 3265 | 3265 | 100 |
| 355 | 20230706 | 150000 | 7006420095 | 3270 | 3270 | 3270 | 3260 | 2355 |
| 356 | 20230706 | 145900 | 6998740445 | 3260 | 3265 | 3270 | 3260 | 5094 |
| 357 | 20230706 | 145800 | 6982133270 | 3265 | 3265 | 3265 | 3260 | 362 |
| 358 | 20230706 | 145700 | 6980951350 | 3260 | 3265 | 3265 | 3260 | 3926 |
| 359 | 20230706 | 145600 | 6968133170 | 3270 | 3270 | 3270 | 3265 | 4030 |
| 360 | 20230706 | 145500 | 6954960070 | 3270 | 3275 | 3275 | 3270 | 5734 |
| 361 | 20230706 | 145400 | 6936200490 | 3275 | 3285 | 3285 | 3275 | 3075 |
| 362 | 20230706 | 145300 | 6926102955 | 3275 | 3280 | 3280 | 3275 | 2334 |
| 363 | 20230706 | 145200 | 6918452275 | 3280 | 3275 | 3285 | 3275 | 2655 |
| 364 | 20230706 | 145100 | 6909752410 | 3275 | 3275 | 3275 | 3275 | 732 |
| 365 | 20230706 | 145000 | 6907355110 | 3275 | 3275 | 3275 | 3275 | 257 |
| 366 | 20230706 | 144900 | 6906513435 | 3275 | 3280 | 3280 | 3275 | 35 |
| 367 | 20230706 | 144800 | 6906398785 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20230706 | 144700 | 6906398785 | 3280 | 3280 | 3280 | 3280 | 289 |
| 369 | 20230706 | 144600 | 6905450865 | 3285 | 3285 | 3285 | 3285 | 35 |
| 370 | 20230706 | 144500 | 6905335890 | 3285 | 3270 | 3285 | 3270 | 10548 |
| 371 | 20230706 | 144400 | 6870720420 | 3270 | 3270 | 3270 | 3270 | 72 |
| 372 | 20230706 | 144300 | 6870484980 | 3270 | 3270 | 3270 | 3270 | 1906 |
| 373 | 20230706 | 144200 | 6864252360 | 3270 | 3275 | 3275 | 3265 | 2287 |
| 374 | 20230706 | 144100 | 6856772190 | 3275 | 3260 | 3275 | 3260 | 18 |
| 375 | 20230706 | 144000 | 6856713445 | 3260 | 3260 | 3260 | 3260 | 2500 |
| 376 | 20230706 | 143900 | 6848563445 | 3265 | 3270 | 3270 | 3260 | 7438 |
| 377 | 20230706 | 143800 | 6824281765 | 3270 | 3280 | 3280 | 3270 | 7431 |
| 378 | 20230706 | 143700 | 6799942765 | 3285 | 3280 | 3285 | 3280 | 5008 |
| 379 | 20230706 | 143600 | 6783516010 | 3280 | 3270 | 3280 | 3270 | 158 |
| 380 | 20230706 | 143500 | 6782998820 | 3275 | 3275 | 3275 | 3270 | 790 |
| 381 | 20230706 | 143400 | 6780415400 | 3280 | 3280 | 3280 | 3270 | 906 |
| 382 | 20230706 | 143300 | 6777452760 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 383 | 20230706 | 143200 | 6774182760 | 3280 | 3280 | 3280 | 3280 | 1 |
| 384 | 20230706 | 143100 | 6774179480 | 3270 | 3280 | 3280 | 3270 | 36 |
| 385 | 20230706 | 143000 | 6774061700 | 3275 | 3275 | 3275 | 3275 | 85 |
| 386 | 20230706 | 142900 | 6773783325 | 3275 | 3275 | 3280 | 3275 | 58 |
| 387 | 20230706 | 142800 | 6773593285 | 3275 | 3275 | 3275 | 3275 | 226 |
| 388 | 20230706 | 142700 | 6772853135 | 3275 | 3275 | 3275 | 3270 | 857 |
| 389 | 20230706 | 142600 | 6770047460 | 3275 | 3270 | 3275 | 3270 | 5076 |
| 390 | 20230706 | 142500 | 6753448420 | 3275 | 3275 | 3275 | 3275 | 140 |
| 391 | 20230706 | 142400 | 6752989920 | 3275 | 3280 | 3280 | 3275 | 3275 |
| 392 | 20230706 | 142300 | 6742264270 | 3280 | 3280 | 3280 | 3280 | 105 |
| 393 | 20230706 | 142200 | 6741919870 | 3280 | 3280 | 3280 | 3280 | 2289 |
| 394 | 20230706 | 142100 | 6734411950 | 3280 | 3280 | 3280 | 3280 | 1007 |
| 395 | 20230706 | 142000 | 6731108990 | 3280 | 3280 | 3280 | 3280 | 686 |
| 396 | 20230706 | 141900 | 6728858910 | 3280 | 3280 | 3280 | 3280 | 152 |
| 397 | 20230706 | 141800 | 6728360350 | 3270 | 3275 | 3280 | 3270 | 1192 |
| 398 | 20230706 | 141700 | 6724453865 | 3275 | 3275 | 3275 | 3275 | 120 |
| 399 | 20230706 | 141600 | 6724060865 | 3275 | 3275 | 3275 | 3275 | 126 |
| 400 | 20230706 | 141500 | 6723648215 | 3280 | 3280 | 3280 | 3280 | 100 |
| 401 | 20230706 | 141400 | 6723320215 | 3265 | 3265 | 3265 | 3265 | 0 |
| 402 | 20230706 | 141300 | 6723320215 | 3265 | 3275 | 3275 | 3265 | 7142 |
| 403 | 20230706 | 141200 | 6699975365 | 3275 | 3275 | 3275 | 3275 | 1100 |
| 404 | 20230706 | 141100 | 6696372865 | 3275 | 3275 | 3275 | 3275 | 210 |
| 405 | 20230706 | 141000 | 6695685115 | 3275 | 3275 | 3275 | 3275 | 1024 |
| 406 | 20230706 | 140900 | 6692331515 | 3275 | 3265 | 3275 | 3265 | 363 |
| 407 | 20230706 | 140800 | 6691145290 | 3275 | 3265 | 3275 | 3265 | 3097 |
| 408 | 20230706 | 140700 | 6681027245 | 3265 | 3265 | 3265 | 3265 | 1741 |
| 409 | 20230706 | 140600 | 6675342880 | 3265 | 3270 | 3270 | 3265 | 171 |
| 410 | 20230706 | 140500 | 6674784020 | 3270 | 3270 | 3270 | 3265 | 212 |
| 411 | 20230706 | 140400 | 6674091810 | 3265 | 3265 | 3265 | 3260 | 11624 |
| 412 | 20230706 | 140300 | 6636173305 | 3265 | 3275 | 3275 | 3265 | 5734 |
| 413 | 20230706 | 140200 | 6617432625 | 3275 | 3280 | 3280 | 3270 | 10185 |
| 414 | 20230706 | 140100 | 6584106205 | 3280 | 3280 | 3280 | 3275 | 203 |
| 415 | 20230706 | 140000 | 6583441265 | 3280 | 3280 | 3280 | 3275 | 1142 |
| 416 | 20230706 | 135900 | 6579695965 | 3275 | 3280 | 3285 | 3275 | 976 |
| 417 | 20230706 | 135800 | 6576498485 | 3275 | 3275 | 3275 | 3275 | 1 |
| 418 | 20230706 | 135700 | 6576495210 | 3275 | 3275 | 3275 | 3275 | 1011 |
| 419 | 20230706 | 135600 | 6573184185 | 3280 | 3280 | 3285 | 3275 | 1655 |
| 420 | 20230706 | 135500 | 6567757360 | 3280 | 3275 | 3285 | 3275 | 5166 |
| 421 | 20230706 | 135400 | 6550817390 | 3275 | 3275 | 3275 | 3275 | 1369 |
| 422 | 20230706 | 135300 | 6546333915 | 3270 | 3270 | 3275 | 3270 | 157 |
| 423 | 20230706 | 135200 | 6545820475 | 3270 | 3270 | 3270 | 3265 | 310 |
| 424 | 20230706 | 135100 | 6544807275 | 3265 | 3265 | 3265 | 3265 | 252 |
| 425 | 20230706 | 135000 | 6543984495 | 3265 | 3265 | 3265 | 3265 | 220 |
| 426 | 20230706 | 134900 | 6543266195 | 3265 | 3270 | 3270 | 3265 | 658 |
| 427 | 20230706 | 134800 | 6541117325 | 3270 | 3270 | 3270 | 3270 | 1836 |
| 428 | 20230706 | 134700 | 6535113605 | 3265 | 3265 | 3270 | 3265 | 2602 |
| 429 | 20230706 | 134600 | 6526613075 | 3260 | 3250 | 3260 | 3250 | 1674 |
| 430 | 20230706 | 134500 | 6521162660 | 3245 | 3245 | 3245 | 3245 | 39 |
| 431 | 20230706 | 134400 | 6521036105 | 3240 | 3250 | 3250 | 3240 | 450 |
| 432 | 20230706 | 134300 | 6519576105 | 3240 | 3250 | 3250 | 3240 | 4046 |
| 433 | 20230706 | 134200 | 6506463145 | 3245 | 3250 | 3250 | 3245 | 4955 |
| 434 | 20230706 | 134100 | 6490363030 | 3250 | 3240 | 3250 | 3240 | 7323 |
| 435 | 20230706 | 134000 | 6466585470 | 3245 | 3245 | 3245 | 3245 | 1489 |
| 436 | 20230706 | 133900 | 6461753665 | 3245 | 3245 | 3245 | 3245 | 98 |
| 437 | 20230706 | 133800 | 6461435655 | 3245 | 3240 | 3245 | 3235 | 6771 |
| 438 | 20230706 | 133700 | 6439467770 | 3235 | 3245 | 3245 | 3235 | 4339 |
| 439 | 20230706 | 133600 | 6425428905 | 3245 | 3235 | 3245 | 3235 | 9036 |
| 440 | 20230706 | 133500 | 6396171160 | 3235 | 3245 | 3245 | 3235 | 7385 |
| 441 | 20230706 | 133400 | 6372267255 | 3250 | 3250 | 3250 | 3240 | 5841 |
| 442 | 20230706 | 133300 | 6353327400 | 3250 | 3245 | 3250 | 3240 | 13437 |
| 443 | 20230706 | 133200 | 6309778995 | 3245 | 3260 | 3265 | 3240 | 36575 |
| 444 | 20230706 | 133100 | 6190772475 | 3265 | 3275 | 3275 | 3265 | 9377 |
| 445 | 20230706 | 133000 | 6160117300 | 3270 | 3270 | 3275 | 3265 | 7490 |
| 446 | 20230706 | 132900 | 6135652120 | 3270 | 3270 | 3280 | 3270 | 3575 |
| 447 | 20230706 | 132800 | 6123960210 | 3270 | 3270 | 3280 | 3265 | 2531 |
| 448 | 20230706 | 132700 | 6115683930 | 3265 | 3275 | 3275 | 3265 | 11591 |
| 449 | 20230706 | 132600 | 6077807225 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 450 | 20230706 | 132500 | 6074532225 | 3275 | 3285 | 3285 | 3275 | 3554 |
| 451 | 20230706 | 132400 | 6062873835 | 3290 | 3280 | 3290 | 3280 | 353 |
| 452 | 20230706 | 132300 | 6061714470 | 3280 | 3285 | 3285 | 3280 | 387 |
| 453 | 20230706 | 132200 | 6060444235 | 3285 | 3290 | 3295 | 3285 | 634 |
| 454 | 20230706 | 132100 | 6058359560 | 3295 | 3295 | 3295 | 3295 | 11 |
| 455 | 20230706 | 132000 | 6058323315 | 3290 | 3270 | 3290 | 3270 | 666 |
| 456 | 20230706 | 131900 | 6056136385 | 3270 | 3280 | 3280 | 3270 | 5613 |
| 457 | 20230706 | 131800 | 6037760405 | 3300 | 3280 | 3300 | 3280 | 947 |
| 458 | 20230706 | 131700 | 6034654225 | 3280 | 3305 | 3305 | 3280 | 7406 |
| 459 | 20230706 | 131600 | 6010311145 | 3310 | 3300 | 3310 | 3295 | 979 |
| 460 | 20230706 | 131500 | 6007078880 | 3295 | 3280 | 3295 | 3275 | 4121 |
| 461 | 20230706 | 131400 | 5993546995 | 3290 | 3290 | 3300 | 3280 | 16662 |
| 462 | 20230706 | 131300 | 5938674930 | 3290 | 3300 | 3300 | 3290 | 16462 |
| 463 | 20230706 | 131200 | 5884498250 | 3300 | 3295 | 3300 | 3295 | 5110 |
| 464 | 20230706 | 131100 | 5867660775 | 3295 | 3300 | 3310 | 3295 | 2679 |
| 465 | 20230706 | 131000 | 5858823840 | 3315 | 3310 | 3315 | 3300 | 23278 |
| 466 | 20230706 | 130900 | 5781940355 | 3320 | 3315 | 3320 | 3315 | 3006 |
| 467 | 20230706 | 130800 | 5771975460 | 3315 | 3315 | 3315 | 3315 | 1467 |
| 468 | 20230706 | 130700 | 5767112355 | 3310 | 3310 | 3320 | 3310 | 10693 |
| 469 | 20230706 | 130600 | 5731713575 | 3320 | 3310 | 3320 | 3310 | 1503 |
| 470 | 20230706 | 130500 | 5726737455 | 3320 | 3315 | 3320 | 3315 | 702 |
| 471 | 20230706 | 130400 | 5724410320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 472 | 20230706 | 130300 | 5724410320 | 3325 | 3320 | 3330 | 3310 | 4534 |
| 473 | 20230706 | 130200 | 5709352785 | 3320 | 3310 | 3320 | 3310 | 4993 |
| 474 | 20230706 | 130100 | 5692819810 | 3310 | 3315 | 3315 | 3310 | 3294 |
| 475 | 20230706 | 130000 | 5681915665 | 3315 | 3325 | 3325 | 3315 | 14534 |
| 476 | 20230706 | 125900 | 5633735365 | 3315 | 3325 | 3325 | 3315 | 3840 |
| 477 | 20230706 | 125800 | 5620988330 | 3325 | 3325 | 3325 | 3325 | 865 |
| 478 | 20230706 | 125700 | 5618112205 | 3325 | 3330 | 3330 | 3325 | 57 |
| 479 | 20230706 | 125600 | 5617922580 | 3325 | 3325 | 3330 | 3325 | 2580 |
| 480 | 20230706 | 125500 | 5609339970 | 3325 | 3325 | 3325 | 3325 | 600 |
| 481 | 20230706 | 125400 | 5607344970 | 3325 | 3325 | 3325 | 3325 | 225 |
| 482 | 20230706 | 125300 | 5606596845 | 3325 | 3320 | 3325 | 3315 | 1875 |
| 483 | 20230706 | 125200 | 5600374115 | 3320 | 3320 | 3320 | 3315 | 2618 |
| 484 | 20230706 | 125100 | 5591682850 | 3320 | 3315 | 3320 | 3315 | 2400 |
| 485 | 20230706 | 125000 | 5583716350 | 3315 | 3320 | 3320 | 3315 | 5402 |
| 486 | 20230706 | 124900 | 5565792930 | 3320 | 3320 | 3320 | 3320 | 2148 |
| 487 | 20230706 | 124800 | 5558661570 | 3320 | 3320 | 3325 | 3320 | 213 |
| 488 | 20230706 | 124700 | 5557954395 | 3325 | 3320 | 3325 | 3320 | 27 |
| 489 | 20230706 | 124600 | 5557864750 | 3325 | 3325 | 3325 | 3325 | 1807 |
| 490 | 20230706 | 124500 | 5551856475 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 491 | 20230706 | 124400 | 5548498225 | 3325 | 3320 | 3325 | 3320 | 409 |
| 492 | 20230706 | 124300 | 5547140340 | 3325 | 3320 | 3325 | 3320 | 753 |
| 493 | 20230706 | 124200 | 5544640375 | 3325 | 3325 | 3325 | 3325 | 239 |
| 494 | 20230706 | 124100 | 5543845700 | 3330 | 3325 | 3330 | 3325 | 221 |
| 495 | 20230706 | 124000 | 5543110870 | 3325 | 3320 | 3325 | 3320 | 1478 |
| 496 | 20230706 | 123900 | 5538202910 | 3320 | 3320 | 3320 | 3315 | 13 |
| 497 | 20230706 | 123800 | 5538159760 | 3320 | 3320 | 3320 | 3315 | 3199 |
| 498 | 20230706 | 123700 | 5527539365 | 3320 | 3320 | 3325 | 3320 | 2711 |
| 499 | 20230706 | 123600 | 5518538840 | 3320 | 3325 | 3325 | 3320 | 2282 |
| 500 | 20230706 | 123500 | 5510952940 | 3325 | 3330 | 3330 | 3325 | 101 |
| 501 | 20230706 | 123400 | 5510617110 | 3330 | 3330 | 3330 | 3330 | 1039 |
| 502 | 20230706 | 123300 | 5507157240 | 3330 | 3330 | 3330 | 3330 | 535 |
| 503 | 20230706 | 123200 | 5505375690 | 3335 | 3335 | 3335 | 3335 | 1 |
| 504 | 20230706 | 123100 | 5505372355 | 3335 | 3335 | 3335 | 3335 | 1 |
| 505 | 20230706 | 123000 | 5505369020 | 3335 | 3335 | 3335 | 3335 | 945 |
| 506 | 20230706 | 122900 | 5502217445 | 3335 | 3320 | 3335 | 3320 | 1386 |
| 507 | 20230706 | 122800 | 5497614435 | 3320 | 3320 | 3325 | 3320 | 681 |
| 508 | 20230706 | 122700 | 5495352265 | 3320 | 3325 | 3325 | 3320 | 270 |
| 509 | 20230706 | 122600 | 5494455765 | 3325 | 3325 | 3325 | 3325 | 68 |
| 510 | 20230706 | 122500 | 5494229665 | 3320 | 3325 | 3325 | 3320 | 57 |
| 511 | 20230706 | 122400 | 5494040150 | 3325 | 3325 | 3325 | 3325 | 563 |
| 512 | 20230706 | 122300 | 5492168175 | 3325 | 3325 | 3325 | 3325 | 20 |
| 513 | 20230706 | 122200 | 5492101675 | 3320 | 3330 | 3330 | 3320 | 16518 |
| 514 | 20230706 | 122100 | 5437203725 | 3330 | 3330 | 3330 | 3330 | 977 |
| 515 | 20230706 | 122000 | 5433950315 | 3330 | 3330 | 3330 | 3330 | 1113 |
| 516 | 20230706 | 121900 | 5430244025 | 3330 | 3330 | 3330 | 3330 | 10 |
| 517 | 20230706 | 121800 | 5430210725 | 3330 | 3330 | 3330 | 3325 | 568 |
| 518 | 20230706 | 121700 | 5428319440 | 3330 | 3330 | 3330 | 3330 | 1346 |
| 519 | 20230706 | 121600 | 5423837260 | 3335 | 3335 | 3335 | 3335 | 100 |
| 520 | 20230706 | 121500 | 5423503760 | 3335 | 3335 | 3335 | 3335 | 101 |
| 521 | 20230706 | 121400 | 5423166925 | 3330 | 3330 | 3330 | 3330 | 705 |
| 522 | 20230706 | 121300 | 5420819275 | 3330 | 3330 | 3330 | 3330 | 68 |
| 523 | 20230706 | 121200 | 5420592835 | 3330 | 3330 | 3330 | 3330 | 1100 |
| 524 | 20230706 | 121100 | 5416929835 | 3330 | 3330 | 3330 | 3330 | 161 |
| 525 | 20230706 | 121000 | 5416393705 | 3330 | 3330 | 3330 | 3330 | 307 |
| 526 | 20230706 | 120900 | 5415371395 | 3325 | 3325 | 3325 | 3325 | 145 |
| 527 | 20230706 | 120800 | 5414889270 | 3325 | 3325 | 3325 | 3325 | 401 |
| 528 | 20230706 | 120700 | 5413555945 | 3330 | 3335 | 3335 | 3330 | 4104 |
| 529 | 20230706 | 120600 | 5399884625 | 3330 | 3325 | 3330 | 3325 | 1154 |
| 530 | 20230706 | 120500 | 5396045895 | 3325 | 3330 | 3330 | 3325 | 1062 |
| 531 | 20230706 | 120400 | 5392511080 | 3330 | 3335 | 3335 | 3330 | 105 |
| 532 | 20230706 | 120300 | 5392161405 | 3335 | 3330 | 3335 | 3330 | 1182 |
| 533 | 20230706 | 120200 | 5388219510 | 3330 | 3330 | 3330 | 3330 | 102 |
| 534 | 20230706 | 120100 | 5387879850 | 3325 | 3325 | 3325 | 3325 | 611 |
| 535 | 20230706 | 120000 | 5385848275 | 3325 | 3325 | 3330 | 3325 | 1183 |
| 536 | 20230706 | 115900 | 5381914795 | 3325 | 3325 | 3325 | 3325 | 1 |
| 537 | 20230706 | 115800 | 5381911470 | 3325 | 3325 | 3330 | 3325 | 516 |
| 538 | 20230706 | 115700 | 5380195270 | 3330 | 3325 | 3330 | 3325 | 4 |
| 539 | 20230706 | 115600 | 5380181960 | 3330 | 3330 | 3330 | 3325 | 1144 |
| 540 | 20230706 | 115500 | 5376377890 | 3330 | 3330 | 3330 | 3330 | 1007 |
| 541 | 20230706 | 115400 | 5373024580 | 3330 | 3330 | 3330 | 3330 | 333 |
| 542 | 20230706 | 115300 | 5371915690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 543 | 20230706 | 115200 | 5371915690 | 3335 | 3330 | 3335 | 3330 | 1318 |
| 544 | 20230706 | 115100 | 5367526690 | 3335 | 3325 | 3335 | 3325 | 315 |
| 545 | 20230706 | 115000 | 5366479270 | 3325 | 3330 | 3330 | 3325 | 1339 |
| 546 | 20230706 | 114900 | 5362026085 | 3325 | 3325 | 3325 | 3325 | 67 |
| 547 | 20230706 | 114800 | 5361803310 | 3325 | 3325 | 3325 | 3325 | 43 |
| 548 | 20230706 | 114700 | 5361660335 | 3325 | 3330 | 3330 | 3325 | 7054 |
| 549 | 20230706 | 114600 | 5338193400 | 3330 | 3335 | 3335 | 3330 | 217 |
| 550 | 20230706 | 114500 | 5337470705 | 3335 | 3330 | 3335 | 3330 | 222 |
| 551 | 20230706 | 114400 | 5336731290 | 3330 | 3335 | 3335 | 3330 | 6541 |
| 552 | 20230706 | 114300 | 5314949750 | 3335 | 3335 | 3335 | 3335 | 1903 |
| 553 | 20230706 | 114200 | 5308603245 | 3335 | 3340 | 3340 | 3335 | 5000 |
| 554 | 20230706 | 114100 | 5291922190 | 3340 | 3340 | 3340 | 3340 | 370 |
| 555 | 20230706 | 114000 | 5290686390 | 3340 | 3340 | 3340 | 3340 | 1021 |
| 556 | 20230706 | 113900 | 5287276250 | 3345 | 3340 | 3345 | 3340 | 1472 |
| 557 | 20230706 | 113800 | 5282353290 | 3340 | 3340 | 3345 | 3340 | 1112 |
| 558 | 20230706 | 113700 | 5278639200 | 3340 | 3340 | 3340 | 3340 | 878 |
| 559 | 20230706 | 113600 | 5275706680 | 3340 | 3340 | 3340 | 3340 | 1626 |
| 560 | 20230706 | 113500 | 5270275840 | 3340 | 3340 | 3340 | 3340 | 60 |
| 561 | 20230706 | 113400 | 5270075440 | 3340 | 3345 | 3345 | 3340 | 901 |
| 562 | 20230706 | 113300 | 5267063520 | 3340 | 3340 | 3340 | 3340 | 36 |
| 563 | 20230706 | 113200 | 5266943280 | 3340 | 3340 | 3340 | 3340 | 276 |
| 564 | 20230706 | 113100 | 5266021440 | 3340 | 3335 | 3340 | 3335 | 202 |
| 565 | 20230706 | 113000 | 5265347220 | 3340 | 3335 | 3340 | 3335 | 51 |
| 566 | 20230706 | 112900 | 5265177130 | 3340 | 3340 | 3340 | 3340 | 9 |
| 567 | 20230706 | 112800 | 5265147070 | 3335 | 3335 | 3335 | 3335 | 1 |
| 568 | 20230706 | 112700 | 5265143735 | 3335 | 3335 | 3335 | 3335 | 402 |
| 569 | 20230706 | 112600 | 5263803065 | 3335 | 3345 | 3345 | 3335 | 2902 |
| 570 | 20230706 | 112500 | 5254114080 | 3340 | 3340 | 3340 | 3340 | 200 |
| 571 | 20230706 | 112400 | 5253446080 | 3340 | 3345 | 3345 | 3340 | 6720 |
| 572 | 20230706 | 112300 | 5230973855 | 3350 | 3350 | 3350 | 3350 | 4961 |
| 573 | 20230706 | 112200 | 5214354505 | 3350 | 3360 | 3360 | 3350 | 611 |
| 574 | 20230706 | 112100 | 5212303545 | 3360 | 3355 | 3360 | 3350 | 1593 |
| 575 | 20230706 | 112000 | 5206963970 | 3350 | 3355 | 3360 | 3350 | 2078 |
| 576 | 20230706 | 111900 | 5199993845 | 3360 | 3360 | 3360 | 3355 | 1109 |
| 577 | 20230706 | 111800 | 5196272795 | 3360 | 3355 | 3360 | 3355 | 901 |
| 578 | 20230706 | 111700 | 5193248435 | 3360 | 3355 | 3360 | 3355 | 1090 |
| 579 | 20230706 | 111600 | 5189586360 | 3355 | 3360 | 3360 | 3355 | 1655 |
| 580 | 20230706 | 111500 | 5184033510 | 3360 | 3360 | 3360 | 3360 | 2101 |
| 581 | 20230706 | 111400 | 5176974150 | 3355 | 3355 | 3355 | 3355 | 619 |
| 582 | 20230706 | 111300 | 5174897405 | 3355 | 3355 | 3355 | 3355 | 311 |
| 583 | 20230706 | 111200 | 5173854000 | 3355 | 3355 | 3355 | 3355 | 303 |
| 584 | 20230706 | 111100 | 5172837435 | 3355 | 3350 | 3355 | 3350 | 1078 |
| 585 | 20230706 | 111000 | 5169220750 | 3355 | 3350 | 3360 | 3350 | 642 |
| 586 | 20230706 | 110900 | 5167068090 | 3360 | 3360 | 3360 | 3350 | 666 |
| 587 | 20230706 | 110800 | 5164836960 | 3360 | 3350 | 3360 | 3350 | 1904 |
| 588 | 20230706 | 110700 | 5158458390 | 3350 | 3355 | 3355 | 3350 | 2832 |
| 589 | 20230706 | 110600 | 5148962080 | 3355 | 3355 | 3355 | 3355 | 918 |
| 590 | 20230706 | 110500 | 5145882190 | 3355 | 3355 | 3355 | 3355 | 3365 |
| 591 | 20230706 | 110400 | 5134592615 | 3360 | 3360 | 3360 | 3355 | 572 |
| 592 | 20230706 | 110300 | 5132670795 | 3365 | 3360 | 3365 | 3355 | 6438 |
| 593 | 20230706 | 110200 | 5111023410 | 3355 | 3355 | 3355 | 3350 | 11263 |
| 594 | 20230706 | 110100 | 5073265635 | 3355 | 3360 | 3360 | 3355 | 2950 |
| 595 | 20230706 | 110000 | 5063365885 | 3360 | 3355 | 3360 | 3355 | 758 |
| 596 | 20230706 | 105900 | 5060819805 | 3355 | 3360 | 3360 | 3355 | 1405 |
| 597 | 20230706 | 105800 | 5056105975 | 3360 | 3355 | 3360 | 3355 | 3467 |
| 598 | 20230706 | 105700 | 5044466555 | 3360 | 3360 | 3360 | 3355 | 1591 |
| 599 | 20230706 | 105600 | 5039122565 | 3360 | 3350 | 3360 | 3345 | 3460 |
| 600 | 20230706 | 105500 | 5027533710 | 3345 | 3360 | 3365 | 3345 | 2941 |
| 601 | 20230706 | 105400 | 5017670755 | 3360 | 3330 | 3360 | 3330 | 7049 |
| 602 | 20230706 | 105300 | 4994098095 | 3330 | 3330 | 3330 | 3330 | 230 |
| 603 | 20230706 | 105200 | 4993332195 | 3330 | 3330 | 3330 | 3330 | 590 |
| 604 | 20230706 | 105100 | 4991367495 | 3330 | 3340 | 3340 | 3330 | 330 |
| 605 | 20230706 | 105000 | 4990268295 | 3340 | 3340 | 3340 | 3335 | 591 |
| 606 | 20230706 | 104900 | 4988296055 | 3340 | 3330 | 3340 | 3330 | 9428 |
| 607 | 20230706 | 104800 | 4956852165 | 3335 | 3325 | 3335 | 3325 | 853 |
| 608 | 20230706 | 104700 | 4954015740 | 3325 | 3325 | 3325 | 3325 | 277 |
| 609 | 20230706 | 104600 | 4953094715 | 3325 | 3330 | 3330 | 3325 | 724 |
| 610 | 20230706 | 104500 | 4950686915 | 3330 | 3335 | 3335 | 3330 | 3136 |
| 611 | 20230706 | 104400 | 4940243750 | 3335 | 3320 | 3335 | 3320 | 5330 |
| 612 | 20230706 | 104300 | 4922504105 | 3320 | 3325 | 3325 | 3320 | 567 |
| 613 | 20230706 | 104200 | 4920621645 | 3325 | 3325 | 3325 | 3325 | 1509 |
| 614 | 20230706 | 104100 | 4915604220 | 3330 | 3330 | 3330 | 3325 | 622 |
| 615 | 20230706 | 104000 | 4913532965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 616 | 20230706 | 103900 | 4913532965 | 3330 | 3325 | 3330 | 3320 | 2242 |
| 617 | 20230706 | 103800 | 4906079375 | 3325 | 3330 | 3330 | 3325 | 3919 |
| 618 | 20230706 | 103700 | 4893043695 | 3330 | 3330 | 3330 | 3330 | 302 |
| 619 | 20230706 | 103600 | 4892038035 | 3330 | 3330 | 3330 | 3330 | 2249 |
| 620 | 20230706 | 103500 | 4884548865 | 3330 | 3330 | 3330 | 3330 | 30 |
| 621 | 20230706 | 103400 | 4884448965 | 3330 | 3330 | 3335 | 3325 | 1729 |
| 622 | 20230706 | 103300 | 4878693155 | 3335 | 3330 | 3335 | 3330 | 1576 |
| 623 | 20230706 | 103200 | 4873445050 | 3330 | 3330 | 3330 | 3330 | 349 |
| 624 | 20230706 | 103100 | 4872282880 | 3330 | 3330 | 3330 | 3330 | 680 |
| 625 | 20230706 | 103000 | 4870018480 | 3330 | 3330 | 3330 | 3330 | 1708 |
| 626 | 20230706 | 102900 | 4864330840 | 3330 | 3330 | 3330 | 3330 | 594 |
| 627 | 20230706 | 102800 | 4862352820 | 3330 | 3325 | 3330 | 3325 | 3005 |
| 628 | 20230706 | 102700 | 4852352100 | 3325 | 3330 | 3330 | 3325 | 1877 |
| 629 | 20230706 | 102600 | 4846108370 | 3330 | 3330 | 3335 | 3330 | 2821 |
| 630 | 20230706 | 102500 | 4836714380 | 3335 | 3335 | 3335 | 3330 | 968 |
| 631 | 20230706 | 102400 | 4833490885 | 3335 | 3330 | 3335 | 3330 | 1364 |
| 632 | 20230706 | 102300 | 4828948710 | 3330 | 3330 | 3335 | 3330 | 390 |
| 633 | 20230706 | 102200 | 4827649585 | 3335 | 3335 | 3335 | 3330 | 2850 |
| 634 | 20230706 | 102100 | 4818155110 | 3335 | 3335 | 3335 | 3330 | 3355 |
| 635 | 20230706 | 102000 | 4806981450 | 3335 | 3330 | 3335 | 3330 | 999 |
| 636 | 20230706 | 101900 | 4803653785 | 3330 | 3330 | 3335 | 3330 | 1680 |
| 637 | 20230706 | 101800 | 4798058685 | 3330 | 3345 | 3345 | 3330 | 13049 |
| 638 | 20230706 | 101700 | 4754487775 | 3345 | 3345 | 3350 | 3345 | 806 |
| 639 | 20230706 | 101600 | 4751791450 | 3345 | 3345 | 3345 | 3345 | 1331 |
| 640 | 20230706 | 101500 | 4747339255 | 3350 | 3350 | 3350 | 3350 | 1153 |
| 641 | 20230706 | 101400 | 4743476705 | 3350 | 3360 | 3360 | 3350 | 930 |
| 642 | 20230706 | 101300 | 4740360055 | 3360 | 3355 | 3365 | 3345 | 4967 |
| 643 | 20230706 | 101200 | 4723700835 | 3360 | 3355 | 3360 | 3355 | 2294 |
| 644 | 20230706 | 101100 | 4715997915 | 3355 | 3350 | 3360 | 3350 | 4699 |
| 645 | 20230706 | 101000 | 4700225190 | 3355 | 3345 | 3355 | 3345 | 2075 |
| 646 | 20230706 | 100900 | 4693277050 | 3350 | 3350 | 3350 | 3350 | 404 |
| 647 | 20230706 | 100800 | 4691923650 | 3350 | 3345 | 3350 | 3345 | 1112 |
| 648 | 20230706 | 100700 | 4688203955 | 3345 | 3350 | 3350 | 3345 | 407 |
| 649 | 20230706 | 100600 | 4686842490 | 3345 | 3355 | 3355 | 3345 | 673 |
| 650 | 20230706 | 100500 | 4684585495 | 3355 | 3340 | 3355 | 3340 | 20217 |
| 651 | 20230706 | 100400 | 4616901320 | 3345 | 3340 | 3345 | 3335 | 5891 |
| 652 | 20230706 | 100300 | 4597225690 | 3345 | 3345 | 3345 | 3340 | 2985 |
| 653 | 20230706 | 100200 | 4587254970 | 3345 | 3345 | 3345 | 3345 | 942 |
| 654 | 20230706 | 100100 | 4584103980 | 3350 | 3340 | 3350 | 3340 | 4254 |
| 655 | 20230706 | 100000 | 4569882725 | 3345 | 3355 | 3355 | 3345 | 1992 |
| 656 | 20230706 | 095900 | 4563216560 | 3355 | 3355 | 3355 | 3350 | 511 |
| 657 | 20230706 | 095800 | 4561503155 | 3350 | 3350 | 3355 | 3350 | 2278 |
| 658 | 20230706 | 095700 | 4553870425 | 3345 | 3350 | 3350 | 3345 | 1826 |
| 659 | 20230706 | 095600 | 4547762415 | 3350 | 3335 | 3355 | 3330 | 7684 |
| 660 | 20230706 | 095500 | 4522054980 | 3340 | 3345 | 3345 | 3335 | 2590 |
| 661 | 20230706 | 095400 | 4513410245 | 3345 | 3340 | 3345 | 3340 | 437 |
| 662 | 20230706 | 095300 | 4511949630 | 3345 | 3350 | 3350 | 3340 | 2063 |
| 663 | 20230706 | 095200 | 4505051775 | 3350 | 3360 | 3360 | 3350 | 3630 |
| 664 | 20230706 | 095100 | 4492872005 | 3360 | 3360 | 3365 | 3360 | 863 |
| 665 | 20230706 | 095000 | 4489969210 | 3365 | 3365 | 3365 | 3355 | 3791 |
| 666 | 20230706 | 094900 | 4477231210 | 3360 | 3365 | 3370 | 3360 | 1119 |
| 667 | 20230706 | 094800 | 4473465860 | 3370 | 3375 | 3375 | 3365 | 2982 |
| 668 | 20230706 | 094700 | 4463420995 | 3375 | 3375 | 3380 | 3375 | 4078 |
| 669 | 20230706 | 094600 | 4449651370 | 3380 | 3370 | 3380 | 3370 | 4387 |
| 670 | 20230706 | 094500 | 4434850990 | 3370 | 3380 | 3380 | 3370 | 2216 |
| 671 | 20230706 | 094400 | 4427376920 | 3380 | 3370 | 3385 | 3370 | 4820 |
| 672 | 20230706 | 094300 | 4411112290 | 3370 | 3365 | 3370 | 3350 | 4819 |
| 673 | 20230706 | 094200 | 4394924725 | 3365 | 3370 | 3370 | 3360 | 4539 |
| 674 | 20230706 | 094100 | 4379655295 | 3370 | 3375 | 3385 | 3365 | 5243 |
| 675 | 20230706 | 094000 | 4362002985 | 3375 | 3380 | 3405 | 3375 | 27806 |
| 676 | 20230706 | 093900 | 4267613490 | 3380 | 3375 | 3380 | 3370 | 8704 |
| 677 | 20230706 | 093800 | 4238255930 | 3375 | 3360 | 3375 | 3360 | 17026 |
| 678 | 20230706 | 093700 | 4180927110 | 3365 | 3365 | 3365 | 3360 | 8241 |
| 679 | 20230706 | 093600 | 4153235605 | 3365 | 3355 | 3365 | 3350 | 10095 |
| 680 | 20230706 | 093500 | 4119348225 | 3350 | 3340 | 3355 | 3330 | 11163 |
| 681 | 20230706 | 093400 | 4081983620 | 3340 | 3335 | 3340 | 3335 | 3126 |
| 682 | 20230706 | 093300 | 4071551775 | 3335 | 3340 | 3340 | 3330 | 4863 |
| 683 | 20230706 | 093200 | 4055335740 | 3340 | 3320 | 3340 | 3320 | 7018 |
| 684 | 20230706 | 093100 | 4031981810 | 3320 | 3330 | 3330 | 3310 | 6782 |
| 685 | 20230706 | 093000 | 4009477945 | 3330 | 3330 | 3330 | 3320 | 3682 |
| 686 | 20230706 | 092900 | 3997234325 | 3330 | 3320 | 3330 | 3320 | 3507 |
| 687 | 20230706 | 092800 | 3985586035 | 3320 | 3310 | 3325 | 3310 | 2526 |
| 688 | 20230706 | 092700 | 3977204760 | 3315 | 3315 | 3320 | 3315 | 6794 |
| 689 | 20230706 | 092600 | 3954675130 | 3315 | 3325 | 3325 | 3310 | 11241 |
| 690 | 20230706 | 092500 | 3917428575 | 3325 | 3340 | 3340 | 3320 | 18097 |
| 691 | 20230706 | 092400 | 3857193085 | 3340 | 3345 | 3345 | 3335 | 7576 |
| 692 | 20230706 | 092300 | 3831881590 | 3345 | 3345 | 3345 | 3345 | 2850 |
| 693 | 20230706 | 092200 | 3822348340 | 3345 | 3345 | 3345 | 3345 | 2598 |
| 694 | 20230706 | 092100 | 3813658030 | 3345 | 3345 | 3350 | 3345 | 4554 |
| 695 | 20230706 | 092000 | 3798421270 | 3345 | 3345 | 3350 | 3345 | 3856 |
| 696 | 20230706 | 091900 | 3785519405 | 3345 | 3350 | 3350 | 3340 | 7632 |
| 697 | 20230706 | 091800 | 3760000790 | 3350 | 3350 | 3350 | 3335 | 10166 |
| 698 | 20230706 | 091700 | 3725988550 | 3335 | 3325 | 3360 | 3315 | 17380 |
| 699 | 20230706 | 091600 | 3668060160 | 3315 | 3310 | 3320 | 3305 | 27862 |
| 700 | 20230706 | 091500 | 3575804720 | 3310 | 3330 | 3335 | 3310 | 18754 |
| 701 | 20230706 | 091400 | 3513499615 | 3330 | 3330 | 3335 | 3325 | 10197 |
| 702 | 20230706 | 091300 | 3479568705 | 3335 | 3340 | 3345 | 3315 | 25470 |
| 703 | 20230706 | 091200 | 3394789025 | 3340 | 3360 | 3360 | 3335 | 15845 |
| 704 | 20230706 | 091100 | 3341754345 | 3360 | 3365 | 3370 | 3350 | 16819 |
| 705 | 20230706 | 091000 | 3285266540 | 3365 | 3345 | 3370 | 3345 | 16277 |
| 706 | 20230706 | 090900 | 3230651300 | 3340 | 3325 | 3340 | 3320 | 18692 |
| 707 | 20230706 | 090800 | 3168389730 | 3325 | 3325 | 3335 | 3290 | 30235 |
| 708 | 20230706 | 090700 | 3068134815 | 3310 | 3365 | 3365 | 3290 | 55149 |
| 709 | 20230706 | 090600 | 2884234840 | 3365 | 3390 | 3415 | 3365 | 49775 |
| 710 | 20230706 | 090500 | 2715907215 | 3390 | 3450 | 3450 | 3390 | 69285 |
| 711 | 20230706 | 090400 | 2479056745 | 3450 | 3460 | 3470 | 3440 | 57136 |
| 712 | 20230706 | 090300 | 2281519500 | 3465 | 3430 | 3465 | 3420 | 79880 |
| 713 | 20230706 | 090200 | 2006713715 | 3435 | 3420 | 3435 | 3405 | 68709 |
| 714 | 20230706 | 090100 | 1771992635 | 3415 | 3465 | 3475 | 3405 | 98566 |
| 715 | 20230706 | 090000 | 1432159440 | 3450 | 3490 | 3495 | 3450 | 387450 |