36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 3 | 20230712 | 205200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20230712 | 205100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20230712 | 205000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20230712 | 204900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20230712 | 204800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20230712 | 204700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20230712 | 204600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20230712 | 204500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20230712 | 204400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20230712 | 204300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20230712 | 204200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20230712 | 204100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20230712 | 204000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20230712 | 203900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20230712 | 203800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20230712 | 203700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20230712 | 203600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20230712 | 203500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20230712 | 203400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20230712 | 203300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20230712 | 203200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20230712 | 203100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20230712 | 203000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20230712 | 202900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20230712 | 202800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20230712 | 202700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20230712 | 202600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20230712 | 202500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20230712 | 202400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20230712 | 202300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 33 | 20230712 | 202200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20230712 | 202100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20230712 | 202000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20230712 | 201900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20230712 | 201800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20230712 | 201700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20230712 | 201600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20230712 | 201500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20230712 | 201400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20230712 | 201300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20230712 | 201200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20230712 | 201100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20230712 | 201000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20230712 | 200900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20230712 | 200800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20230712 | 200700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20230712 | 200600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20230712 | 200500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20230712 | 200400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20230712 | 200300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20230712 | 200200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20230712 | 200100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20230712 | 200000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20230712 | 195900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20230712 | 195800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20230712 | 195700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20230712 | 195600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20230712 | 195500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20230712 | 195400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20230712 | 195300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 63 | 20230712 | 195200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20230712 | 195100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20230712 | 195000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20230712 | 194900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20230712 | 194800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20230712 | 194700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20230712 | 194600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20230712 | 194500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20230712 | 194400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20230712 | 194300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20230712 | 194200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20230712 | 194100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20230712 | 194000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20230712 | 193900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20230712 | 193800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20230712 | 193700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20230712 | 193600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20230712 | 193500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20230712 | 193400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20230712 | 193300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20230712 | 193200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20230712 | 193100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20230712 | 193000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20230712 | 192900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20230712 | 192800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20230712 | 192700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20230712 | 192600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20230712 | 192500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20230712 | 192400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20230712 | 192300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 93 | 20230712 | 192200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20230712 | 192100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20230712 | 192000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20230712 | 191900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20230712 | 191800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20230712 | 191700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20230712 | 191600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20230712 | 191500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20230712 | 191400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20230712 | 191300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20230712 | 191200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20230712 | 191100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20230712 | 191000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20230712 | 190900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20230712 | 190800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20230712 | 190700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20230712 | 190600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20230712 | 190500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20230712 | 190400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20230712 | 190300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20230712 | 190200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20230712 | 190100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20230712 | 190000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20230712 | 185900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20230712 | 185800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20230712 | 185700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20230712 | 185600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20230712 | 185500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20230712 | 185400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20230712 | 185300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 123 | 20230712 | 185200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20230712 | 185100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20230712 | 185000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20230712 | 184900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20230712 | 184800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20230712 | 184700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20230712 | 184600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20230712 | 184500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20230712 | 184400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20230712 | 184300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20230712 | 184200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20230712 | 184100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20230712 | 184000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20230712 | 183900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20230712 | 183800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20230712 | 183700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20230712 | 183600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20230712 | 183500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20230712 | 183400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20230712 | 183300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20230712 | 183200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20230712 | 183100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20230712 | 183000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20230712 | 182900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20230712 | 182800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20230712 | 182700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20230712 | 182600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20230712 | 182500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20230712 | 182400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20230712 | 182300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 153 | 20230712 | 182200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20230712 | 182100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20230712 | 182000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20230712 | 181900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20230712 | 181800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20230712 | 181700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20230712 | 181600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20230712 | 181500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20230712 | 181400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20230712 | 181300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20230712 | 181200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20230712 | 181100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20230712 | 181000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20230712 | 180900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20230712 | 180800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20230712 | 180700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20230712 | 180600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20230712 | 180500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20230712 | 180400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20230712 | 180300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20230712 | 180200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20230712 | 180100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20230712 | 180000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20230712 | 175900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20230712 | 175800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20230712 | 175700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20230712 | 175600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20230712 | 175500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20230712 | 175400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20230712 | 175300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 183 | 20230712 | 175200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20230712 | 175100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20230712 | 175000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20230712 | 174900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20230712 | 174800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20230712 | 174700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20230712 | 174600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20230712 | 174500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20230712 | 174400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20230712 | 174300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20230712 | 174200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20230712 | 174100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20230712 | 174000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20230712 | 173900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20230712 | 173800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20230712 | 173700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20230712 | 173600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20230712 | 173500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20230712 | 173400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20230712 | 173300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20230712 | 173200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20230712 | 173100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20230712 | 173000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20230712 | 172900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20230712 | 172800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20230712 | 172700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20230712 | 172600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20230712 | 172500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20230712 | 172400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20230712 | 172300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 213 | 20230712 | 172200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20230712 | 172100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20230712 | 172000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20230712 | 171900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20230712 | 171800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20230712 | 171700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20230712 | 171600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20230712 | 171500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20230712 | 171400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20230712 | 171300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20230712 | 171200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20230712 | 171100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20230712 | 171000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20230712 | 170900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20230712 | 170800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20230712 | 170700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20230712 | 170600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20230712 | 170500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20230712 | 170400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20230712 | 170300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20230712 | 170200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20230712 | 170100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20230712 | 170000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20230712 | 165900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20230712 | 165800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20230712 | 165700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20230712 | 165600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20230712 | 165500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20230712 | 165400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20230712 | 165300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 243 | 20230712 | 165200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20230712 | 165100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20230712 | 165000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20230712 | 164900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20230712 | 164800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20230712 | 164700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20230712 | 164600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20230712 | 164500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20230712 | 164400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20230712 | 164300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20230712 | 164200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20230712 | 164100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20230712 | 164000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20230712 | 163900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20230712 | 163800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20230712 | 163700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20230712 | 163600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20230712 | 163500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20230712 | 163400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20230712 | 163300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20230712 | 163200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20230712 | 163100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20230712 | 163000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20230712 | 162900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20230712 | 162800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20230712 | 162700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20230712 | 162600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20230712 | 162500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20230712 | 162400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20230712 | 162300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 273 | 20230712 | 162200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20230712 | 162100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20230712 | 162000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20230712 | 161900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20230712 | 161800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20230712 | 161700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20230712 | 161600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20230712 | 161500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20230712 | 161400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20230712 | 161300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20230712 | 161200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20230712 | 161100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20230712 | 161000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20230712 | 160900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20230712 | 160800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20230712 | 160700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20230712 | 160600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20230712 | 160500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20230712 | 160400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20230712 | 160300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20230712 | 160200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230712 | 160100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20230712 | 160000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20230712 | 155900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20230712 | 155800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20230712 | 155700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20230712 | 155600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20230712 | 155500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20230712 | 155400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20230712 | 155300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 303 | 20230712 | 155200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20230712 | 155100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20230712 | 155000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20230712 | 154900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20230712 | 154800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20230712 | 154700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20230712 | 154600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20230712 | 154500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20230712 | 154400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20230712 | 154300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20230712 | 154200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20230712 | 154100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20230712 | 154000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20230712 | 153900 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20230712 | 153800 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20230712 | 153700 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20230712 | 153600 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20230712 | 153500 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20230712 | 153400 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20230712 | 153300 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20230712 | 153200 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20230712 | 153100 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20230712 | 153000 | 47335597055 | 3285 | 3285 | 3285 | 3285 | 45353 |
| 326 | 20230712 | 152900 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20230712 | 152800 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20230712 | 152700 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20230712 | 152600 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20230712 | 152500 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20230712 | 152400 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20230712 | 152300 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 333 | 20230712 | 152200 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20230712 | 152100 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20230712 | 152000 | 47186612450 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20230712 | 151900 | 47186612450 | 3300 | 3295 | 3305 | 3295 | 16531 |
| 337 | 20230712 | 151800 | 47132078515 | 3295 | 3300 | 3300 | 3290 | 16941 |
| 338 | 20230712 | 151700 | 47076238205 | 3300 | 3295 | 3300 | 3290 | 12984 |
| 339 | 20230712 | 151600 | 47033417480 | 3295 | 3300 | 3300 | 3295 | 7398 |
| 340 | 20230712 | 151500 | 47009035700 | 3300 | 3305 | 3305 | 3295 | 8356 |
| 341 | 20230712 | 151400 | 46981447320 | 3305 | 3300 | 3305 | 3295 | 7285 |
| 342 | 20230712 | 151300 | 46957408930 | 3300 | 3300 | 3305 | 3295 | 8560 |
| 343 | 20230712 | 151200 | 46929172340 | 3305 | 3300 | 3305 | 3300 | 4378 |
| 344 | 20230712 | 151100 | 46914711805 | 3305 | 3290 | 3305 | 3290 | 35046 |
| 345 | 20230712 | 151000 | 46799165150 | 3285 | 3290 | 3295 | 3280 | 10546 |
| 346 | 20230712 | 150900 | 46764469770 | 3290 | 3280 | 3290 | 3280 | 3439 |
| 347 | 20230712 | 150800 | 46753176645 | 3285 | 3285 | 3285 | 3270 | 17400 |
| 348 | 20230712 | 150700 | 46696164535 | 3285 | 3290 | 3295 | 3285 | 9238 |
| 349 | 20230712 | 150600 | 46665783150 | 3285 | 3290 | 3290 | 3285 | 5368 |
| 350 | 20230712 | 150500 | 46648145650 | 3290 | 3290 | 3290 | 3285 | 1432 |
| 351 | 20230712 | 150400 | 46643440685 | 3290 | 3270 | 3290 | 3270 | 5410 |
| 352 | 20230712 | 150300 | 46625693660 | 3270 | 3280 | 3280 | 3265 | 11964 |
| 353 | 20230712 | 150200 | 46586563725 | 3280 | 3285 | 3285 | 3280 | 3179 |
| 354 | 20230712 | 150100 | 46576136275 | 3285 | 3280 | 3285 | 3275 | 8445 |
| 355 | 20230712 | 150000 | 46548423630 | 3275 | 3270 | 3275 | 3270 | 1637 |
| 356 | 20230712 | 145900 | 46543063970 | 3275 | 3280 | 3280 | 3270 | 10413 |
| 357 | 20230712 | 145800 | 46509001435 | 3280 | 3285 | 3285 | 3280 | 2500 |
| 358 | 20230712 | 145700 | 46500795465 | 3280 | 3285 | 3285 | 3275 | 4877 |
| 359 | 20230712 | 145600 | 46484793710 | 3280 | 3280 | 3285 | 3275 | 14614 |
| 360 | 20230712 | 145500 | 46436896015 | 3285 | 3290 | 3290 | 3285 | 3826 |
| 361 | 20230712 | 145400 | 46424327590 | 3285 | 3295 | 3295 | 3285 | 4045 |
| 362 | 20230712 | 145300 | 46411026585 | 3295 | 3295 | 3300 | 3290 | 1167 |
| 363 | 20230712 | 145200 | 46407183355 | 3295 | 3300 | 3300 | 3290 | 9045 |
| 364 | 20230712 | 145100 | 46377399150 | 3300 | 3305 | 3305 | 3300 | 4041 |
| 365 | 20230712 | 145000 | 46364062380 | 3305 | 3300 | 3305 | 3300 | 2025 |
| 366 | 20230712 | 144900 | 46357373600 | 3300 | 3300 | 3305 | 3295 | 4897 |
| 367 | 20230712 | 144800 | 46341215535 | 3300 | 3295 | 3300 | 3290 | 10070 |
| 368 | 20230712 | 144700 | 46308042180 | 3295 | 3295 | 3295 | 3290 | 4788 |
| 369 | 20230712 | 144600 | 46292274025 | 3295 | 3280 | 3295 | 3280 | 1527 |
| 370 | 20230712 | 144500 | 46287245380 | 3280 | 3285 | 3290 | 3280 | 1014 |
| 371 | 20230712 | 144400 | 46283918480 | 3285 | 3285 | 3285 | 3280 | 503 |
| 372 | 20230712 | 144300 | 46282267625 | 3285 | 3290 | 3290 | 3280 | 4341 |
| 373 | 20230712 | 144200 | 46268015495 | 3290 | 3290 | 3290 | 3280 | 9469 |
| 374 | 20230712 | 144100 | 46236937360 | 3290 | 3280 | 3290 | 3280 | 5192 |
| 375 | 20230712 | 144000 | 46219885375 | 3280 | 3280 | 3280 | 3275 | 888 |
| 376 | 20230712 | 143900 | 46216973190 | 3280 | 3280 | 3285 | 3280 | 4571 |
| 377 | 20230712 | 143800 | 46201980300 | 3285 | 3280 | 3285 | 3280 | 1799 |
| 378 | 20230712 | 143700 | 46196071140 | 3285 | 3280 | 3290 | 3280 | 612 |
| 379 | 20230712 | 143600 | 46194063635 | 3280 | 3290 | 3290 | 3280 | 4528 |
| 380 | 20230712 | 143500 | 46179205510 | 3290 | 3290 | 3290 | 3285 | 2457 |
| 381 | 20230712 | 143400 | 46171129185 | 3285 | 3280 | 3285 | 3280 | 2389 |
| 382 | 20230712 | 143300 | 46163285800 | 3285 | 3290 | 3290 | 3280 | 325 |
| 383 | 20230712 | 143200 | 46162218885 | 3280 | 3290 | 3290 | 3275 | 2999 |
| 384 | 20230712 | 143100 | 46152390115 | 3285 | 3265 | 3285 | 3265 | 6731 |
| 385 | 20230712 | 143000 | 46130293150 | 3265 | 3280 | 3285 | 3265 | 8764 |
| 386 | 20230712 | 142900 | 46101591505 | 3285 | 3280 | 3285 | 3275 | 4410 |
| 387 | 20230712 | 142800 | 46087118235 | 3280 | 3275 | 3285 | 3275 | 771 |
| 388 | 20230712 | 142700 | 46084590095 | 3275 | 3275 | 3280 | 3260 | 3635 |
| 389 | 20230712 | 142600 | 46072672205 | 3275 | 3265 | 3275 | 3260 | 1208 |
| 390 | 20230712 | 142500 | 46068725955 | 3265 | 3260 | 3265 | 3250 | 5465 |
| 391 | 20230712 | 142400 | 46050928465 | 3260 | 3260 | 3260 | 3255 | 5417 |
| 392 | 20230712 | 142300 | 46033275705 | 3260 | 3255 | 3265 | 3255 | 2681 |
| 393 | 20230712 | 142200 | 46024539825 | 3250 | 3260 | 3260 | 3250 | 6117 |
| 394 | 20230712 | 142100 | 46004645530 | 3260 | 3265 | 3265 | 3260 | 1763 |
| 395 | 20230712 | 142000 | 45998897640 | 3265 | 3260 | 3265 | 3260 | 1191 |
| 396 | 20230712 | 141900 | 45995009790 | 3260 | 3265 | 3265 | 3255 | 5350 |
| 397 | 20230712 | 141800 | 45977555055 | 3255 | 3260 | 3260 | 3250 | 4877 |
| 398 | 20230712 | 141700 | 45961687165 | 3265 | 3260 | 3275 | 3250 | 9878 |
| 399 | 20230712 | 141600 | 45929534985 | 3255 | 3280 | 3280 | 3255 | 9220 |
| 400 | 20230712 | 141500 | 45899442745 | 3280 | 3280 | 3285 | 3265 | 1375 |
| 401 | 20230712 | 141400 | 45894942070 | 3280 | 3280 | 3280 | 3260 | 8095 |
| 402 | 20230712 | 141300 | 45868517165 | 3270 | 3290 | 3290 | 3270 | 8225 |
| 403 | 20230712 | 141200 | 45841616230 | 3290 | 3275 | 3290 | 3270 | 18043 |
| 404 | 20230712 | 141100 | 45782525615 | 3275 | 3275 | 3280 | 3275 | 1439 |
| 405 | 20230712 | 141000 | 45777812885 | 3275 | 3285 | 3285 | 3275 | 6108 |
| 406 | 20230712 | 140900 | 45757778555 | 3285 | 3285 | 3285 | 3280 | 3933 |
| 407 | 20230712 | 140800 | 45744873170 | 3285 | 3290 | 3290 | 3280 | 2992 |
| 408 | 20230712 | 140700 | 45735048115 | 3285 | 3285 | 3285 | 3285 | 2141 |
| 409 | 20230712 | 140600 | 45728014930 | 3285 | 3290 | 3290 | 3285 | 3074 |
| 410 | 20230712 | 140500 | 45717913820 | 3290 | 3295 | 3295 | 3290 | 436 |
| 411 | 20230712 | 140400 | 45716479365 | 3295 | 3295 | 3295 | 3290 | 8198 |
| 412 | 20230712 | 140300 | 45689504680 | 3295 | 3295 | 3295 | 3290 | 609 |
| 413 | 20230712 | 140200 | 45687498040 | 3290 | 3290 | 3300 | 3290 | 4511 |
| 414 | 20230712 | 140100 | 45672640685 | 3290 | 3305 | 3310 | 3290 | 19198 |
| 415 | 20230712 | 140000 | 45609188155 | 3305 | 3290 | 3310 | 3290 | 10343 |
| 416 | 20230712 | 135900 | 45575039305 | 3290 | 3275 | 3290 | 3275 | 32910 |
| 417 | 20230712 | 135800 | 45467085685 | 3280 | 3275 | 3280 | 3275 | 1929 |
| 418 | 20230712 | 135700 | 45460761020 | 3275 | 3275 | 3280 | 3275 | 1158 |
| 419 | 20230712 | 135600 | 45456963690 | 3275 | 3290 | 3295 | 3270 | 14897 |
| 420 | 20230712 | 135500 | 45408108970 | 3290 | 3290 | 3295 | 3285 | 9545 |
| 421 | 20230712 | 135400 | 45376710130 | 3295 | 3295 | 3295 | 3290 | 2795 |
| 422 | 20230712 | 135300 | 45367504410 | 3295 | 3275 | 3295 | 3275 | 8620 |
| 423 | 20230712 | 135200 | 45339172670 | 3275 | 3265 | 3280 | 3265 | 8487 |
| 424 | 20230712 | 135100 | 45311407310 | 3265 | 3265 | 3270 | 3260 | 2603 |
| 425 | 20230712 | 135000 | 45302910150 | 3265 | 3260 | 3265 | 3260 | 3571 |
| 426 | 20230712 | 134900 | 45291261290 | 3260 | 3265 | 3265 | 3260 | 2936 |
| 427 | 20230712 | 134800 | 45281684940 | 3265 | 3270 | 3270 | 3260 | 4877 |
| 428 | 20230712 | 134700 | 45265757870 | 3270 | 3265 | 3270 | 3265 | 12015 |
| 429 | 20230712 | 134600 | 45226520770 | 3265 | 3270 | 3270 | 3265 | 1704 |
| 430 | 20230712 | 134500 | 45220956830 | 3270 | 3270 | 3275 | 3265 | 5009 |
| 431 | 20230712 | 134400 | 45204585370 | 3270 | 3270 | 3275 | 3270 | 1553 |
| 432 | 20230712 | 134300 | 45199503380 | 3275 | 3275 | 3275 | 3270 | 3532 |
| 433 | 20230712 | 134200 | 45187950285 | 3280 | 3280 | 3280 | 3275 | 2772 |
| 434 | 20230712 | 134100 | 45178864875 | 3275 | 3265 | 3280 | 3265 | 4536 |
| 435 | 20230712 | 134000 | 45164032550 | 3260 | 3265 | 3265 | 3255 | 1651 |
| 436 | 20230712 | 133900 | 45158652185 | 3265 | 3255 | 3265 | 3250 | 11950 |
| 437 | 20230712 | 133800 | 45119756745 | 3265 | 3265 | 3265 | 3255 | 4641 |
| 438 | 20230712 | 133700 | 45104626065 | 3255 | 3260 | 3265 | 3255 | 5538 |
| 439 | 20230712 | 133600 | 45086593565 | 3260 | 3265 | 3265 | 3250 | 9281 |
| 440 | 20230712 | 133500 | 45056384665 | 3260 | 3260 | 3265 | 3250 | 14023 |
| 441 | 20230712 | 133400 | 45010714235 | 3260 | 3260 | 3265 | 3260 | 5324 |
| 442 | 20230712 | 133300 | 44993357455 | 3260 | 3255 | 3260 | 3250 | 5028 |
| 443 | 20230712 | 133200 | 44976990970 | 3255 | 3260 | 3270 | 3250 | 48379 |
| 444 | 20230712 | 133100 | 44819657580 | 3255 | 3275 | 3275 | 3255 | 15239 |
| 445 | 20230712 | 133000 | 44769952865 | 3275 | 3265 | 3275 | 3265 | 3209 |
| 446 | 20230712 | 132900 | 44759472415 | 3265 | 3280 | 3280 | 3265 | 24189 |
| 447 | 20230712 | 132800 | 44680368525 | 3275 | 3285 | 3285 | 3275 | 10445 |
| 448 | 20230712 | 132700 | 44646134980 | 3285 | 3275 | 3285 | 3275 | 8433 |
| 449 | 20230712 | 132600 | 44618495225 | 3280 | 3280 | 3285 | 3275 | 29888 |
| 450 | 20230712 | 132500 | 44520469330 | 3285 | 3290 | 3290 | 3285 | 6470 |
| 451 | 20230712 | 132400 | 44499208280 | 3290 | 3300 | 3300 | 3285 | 10244 |
| 452 | 20230712 | 132300 | 44465492810 | 3300 | 3285 | 3300 | 3285 | 9819 |
| 453 | 20230712 | 132200 | 44433108690 | 3295 | 3290 | 3295 | 3285 | 3701 |
| 454 | 20230712 | 132100 | 44420947670 | 3295 | 3295 | 3300 | 3285 | 5768 |
| 455 | 20230712 | 132000 | 44401968920 | 3295 | 3295 | 3300 | 3285 | 15734 |
| 456 | 20230712 | 131900 | 44350234025 | 3295 | 3290 | 3295 | 3290 | 3664 |
| 457 | 20230712 | 131800 | 44338171385 | 3290 | 3290 | 3295 | 3285 | 8824 |
| 458 | 20230712 | 131700 | 44309175220 | 3285 | 3300 | 3300 | 3285 | 18405 |
| 459 | 20230712 | 131600 | 44248634980 | 3300 | 3300 | 3300 | 3290 | 22821 |
| 460 | 20230712 | 131500 | 44173461065 | 3300 | 3305 | 3310 | 3300 | 2721 |
| 461 | 20230712 | 131400 | 44164469910 | 3305 | 3310 | 3310 | 3300 | 1013 |
| 462 | 20230712 | 131300 | 44161121925 | 3310 | 3305 | 3320 | 3295 | 16157 |
| 463 | 20230712 | 131200 | 44107731650 | 3310 | 3310 | 3310 | 3300 | 156 |
| 464 | 20230712 | 131100 | 44107215865 | 3300 | 3305 | 3310 | 3300 | 5458 |
| 465 | 20230712 | 131000 | 44089199140 | 3295 | 3300 | 3305 | 3295 | 3962 |
| 466 | 20230712 | 130900 | 44076125150 | 3300 | 3300 | 3305 | 3295 | 4450 |
| 467 | 20230712 | 130800 | 44061440520 | 3300 | 3300 | 3300 | 3300 | 1493 |
| 468 | 20230712 | 130700 | 44056513620 | 3300 | 3305 | 3305 | 3300 | 614 |
| 469 | 20230712 | 130600 | 44054487170 | 3300 | 3295 | 3305 | 3295 | 2873 |
| 470 | 20230712 | 130500 | 44045016520 | 3295 | 3305 | 3305 | 3295 | 10218 |
| 471 | 20230712 | 130400 | 44011307040 | 3295 | 3300 | 3305 | 3295 | 2480 |
| 472 | 20230712 | 130300 | 44003126970 | 3305 | 3300 | 3305 | 3290 | 5456 |
| 473 | 20230712 | 130200 | 43985150800 | 3305 | 3310 | 3310 | 3290 | 14853 |
| 474 | 20230712 | 130100 | 43936248935 | 3295 | 3300 | 3320 | 3295 | 11672 |
| 475 | 20230712 | 130000 | 43897700070 | 3300 | 3290 | 3300 | 3290 | 9879 |
| 476 | 20230712 | 125900 | 43865155015 | 3295 | 3305 | 3315 | 3295 | 15747 |
| 477 | 20230712 | 125800 | 43813172870 | 3305 | 3315 | 3315 | 3305 | 2295 |
| 478 | 20230712 | 125700 | 43805583415 | 3315 | 3300 | 3315 | 3295 | 3885 |
| 479 | 20230712 | 125600 | 43792743625 | 3305 | 3310 | 3320 | 3300 | 5320 |
| 480 | 20230712 | 125500 | 43775131385 | 3315 | 3295 | 3315 | 3290 | 12897 |
| 481 | 20230712 | 125400 | 43732584375 | 3290 | 3305 | 3305 | 3290 | 18773 |
| 482 | 20230712 | 125300 | 43670722290 | 3300 | 3305 | 3305 | 3300 | 9064 |
| 483 | 20230712 | 125200 | 43640807070 | 3300 | 3310 | 3310 | 3300 | 3302 |
| 484 | 20230712 | 125100 | 43629896175 | 3300 | 3315 | 3315 | 3300 | 8196 |
| 485 | 20230712 | 125000 | 43602819410 | 3315 | 3300 | 3315 | 3300 | 17171 |
| 486 | 20230712 | 124900 | 43546062670 | 3300 | 3310 | 3310 | 3300 | 16340 |
| 487 | 20230712 | 124800 | 43492083020 | 3310 | 3320 | 3320 | 3305 | 25610 |
| 488 | 20230712 | 124700 | 43407244440 | 3320 | 3325 | 3330 | 3320 | 28511 |
| 489 | 20230712 | 124600 | 43312569170 | 3330 | 3325 | 3330 | 3325 | 4241 |
| 490 | 20230712 | 124500 | 43298467610 | 3325 | 3330 | 3330 | 3325 | 3170 |
| 491 | 20230712 | 124400 | 43287927320 | 3325 | 3335 | 3340 | 3325 | 13029 |
| 492 | 20230712 | 124300 | 43244516080 | 3340 | 3335 | 3340 | 3330 | 2698 |
| 493 | 20230712 | 124200 | 43235514900 | 3340 | 3340 | 3340 | 3330 | 2697 |
| 494 | 20230712 | 124100 | 43226521460 | 3340 | 3330 | 3340 | 3330 | 6571 |
| 495 | 20230712 | 124000 | 43204601085 | 3330 | 3325 | 3330 | 3325 | 17348 |
| 496 | 20230712 | 123900 | 43146871710 | 3325 | 3320 | 3325 | 3320 | 6891 |
| 497 | 20230712 | 123800 | 43123975780 | 3320 | 3320 | 3325 | 3320 | 6405 |
| 498 | 20230712 | 123700 | 43102708770 | 3320 | 3320 | 3325 | 3320 | 24687 |
| 499 | 20230712 | 123600 | 43020707055 | 3320 | 3325 | 3325 | 3320 | 36799 |
| 500 | 20230712 | 123500 | 42898507165 | 3330 | 3325 | 3330 | 3325 | 3600 |
| 501 | 20230712 | 123400 | 42886534830 | 3325 | 3330 | 3330 | 3320 | 8219 |
| 502 | 20230712 | 123300 | 42859209740 | 3330 | 3330 | 3330 | 3325 | 4160 |
| 503 | 20230712 | 123200 | 42845367270 | 3330 | 3325 | 3330 | 3315 | 10848 |
| 504 | 20230712 | 123100 | 42809318605 | 3325 | 3320 | 3325 | 3315 | 6929 |
| 505 | 20230712 | 123000 | 42786322545 | 3315 | 3320 | 3325 | 3315 | 17331 |
| 506 | 20230712 | 122900 | 42728812025 | 3325 | 3325 | 3330 | 3320 | 16217 |
| 507 | 20230712 | 122800 | 42674883395 | 3325 | 3330 | 3330 | 3315 | 12935 |
| 508 | 20230712 | 122700 | 42631889755 | 3330 | 3325 | 3330 | 3320 | 18033 |
| 509 | 20230712 | 122600 | 42571886615 | 3320 | 3315 | 3325 | 3315 | 7927 |
| 510 | 20230712 | 122500 | 42545574265 | 3315 | 3315 | 3320 | 3315 | 5382 |
| 511 | 20230712 | 122400 | 42527724055 | 3320 | 3325 | 3325 | 3315 | 9555 |
| 512 | 20230712 | 122300 | 42496017680 | 3320 | 3320 | 3325 | 3310 | 12310 |
| 513 | 20230712 | 122200 | 42455195845 | 3320 | 3300 | 3330 | 3295 | 16418 |
| 514 | 20230712 | 122100 | 42400923235 | 3300 | 3305 | 3310 | 3295 | 19834 |
| 515 | 20230712 | 122000 | 42335468675 | 3305 | 3315 | 3315 | 3300 | 22048 |
| 516 | 20230712 | 121900 | 42262588915 | 3315 | 3300 | 3330 | 3290 | 27262 |
| 517 | 20230712 | 121800 | 42172249035 | 3290 | 3320 | 3325 | 3280 | 77601 |
| 518 | 20230712 | 121700 | 41916540785 | 3325 | 3330 | 3335 | 3315 | 40823 |
| 519 | 20230712 | 121600 | 41780887035 | 3330 | 3335 | 3340 | 3325 | 44387 |
| 520 | 20230712 | 121500 | 41632982370 | 3330 | 3320 | 3335 | 3315 | 26720 |
| 521 | 20230712 | 121400 | 41544093785 | 3320 | 3310 | 3325 | 3310 | 37381 |
| 522 | 20230712 | 121300 | 41420245420 | 3310 | 3300 | 3320 | 3295 | 91884 |
| 523 | 20230712 | 121200 | 41116182910 | 3300 | 3320 | 3325 | 3280 | 220864 |
| 524 | 20230712 | 121100 | 40387759195 | 3320 | 3340 | 3345 | 3320 | 61795 |
| 525 | 20230712 | 121000 | 40181745075 | 3340 | 3330 | 3345 | 3330 | 52213 |
| 526 | 20230712 | 120900 | 40007455700 | 3330 | 3345 | 3375 | 3315 | 190721 |
| 527 | 20230712 | 120800 | 39369321580 | 3350 | 3340 | 3355 | 3320 | 150233 |
| 528 | 20230712 | 120700 | 38867822145 | 3345 | 3430 | 3440 | 3315 | 413247 |
| 529 | 20230712 | 120600 | 37480312895 | 3430 | 3470 | 3495 | 3415 | 245434 |
| 530 | 20230712 | 120500 | 36632906440 | 3475 | 3510 | 3520 | 3470 | 134227 |
| 531 | 20230712 | 120400 | 36163865880 | 3510 | 3505 | 3515 | 3470 | 168971 |
| 532 | 20230712 | 120300 | 35574209410 | 3510 | 3470 | 3525 | 3465 | 326695 |
| 533 | 20230712 | 120200 | 34428817550 | 3475 | 3505 | 3520 | 3455 | 412330 |
| 534 | 20230712 | 120100 | 32987145810 | 3515 | 3515 | 3515 | 3515 | 0 |
| 535 | 20230712 | 120000 | 32987145810 | 3515 | 3515 | 3515 | 3515 | 0 |
| 536 | 20230712 | 115900 | 32987145810 | 3515 | 3495 | 3515 | 3475 | 269826 |
| 537 | 20230712 | 115800 | 32042605890 | 3495 | 3480 | 3500 | 3465 | 176564 |
| 538 | 20230712 | 115700 | 31426686065 | 3480 | 3470 | 3490 | 3465 | 156890 |
| 539 | 20230712 | 115600 | 30880529685 | 3470 | 3440 | 3470 | 3440 | 59243 |
| 540 | 20230712 | 115500 | 30675749420 | 3440 | 3440 | 3455 | 3440 | 99236 |
| 541 | 20230712 | 115400 | 30333190260 | 3445 | 3420 | 3460 | 3420 | 49788 |
| 542 | 20230712 | 115300 | 30161456465 | 3425 | 3440 | 3450 | 3415 | 62746 |
| 543 | 20230712 | 115200 | 29946179565 | 3440 | 3460 | 3470 | 3435 | 83055 |
| 544 | 20230712 | 115100 | 29659132685 | 3450 | 3450 | 3470 | 3440 | 99527 |
| 545 | 20230712 | 115000 | 29314644010 | 3440 | 3430 | 3460 | 3430 | 77010 |
| 546 | 20230712 | 114900 | 29048951690 | 3435 | 3460 | 3460 | 3420 | 88092 |
| 547 | 20230712 | 114800 | 28746005505 | 3460 | 3430 | 3465 | 3430 | 149896 |
| 548 | 20230712 | 114700 | 28229063470 | 3435 | 3410 | 3440 | 3405 | 69505 |
| 549 | 20230712 | 114600 | 27991129275 | 3415 | 3415 | 3440 | 3410 | 129003 |
| 550 | 20230712 | 114500 | 27548870165 | 3415 | 3410 | 3420 | 3395 | 45441 |
| 551 | 20230712 | 114400 | 27394055630 | 3415 | 3385 | 3415 | 3380 | 98115 |
| 552 | 20230712 | 114300 | 27060474860 | 3380 | 3370 | 3385 | 3370 | 26581 |
| 553 | 20230712 | 114200 | 26970645665 | 3375 | 3360 | 3375 | 3360 | 14777 |
| 554 | 20230712 | 114100 | 26920858970 | 3370 | 3360 | 3370 | 3360 | 6758 |
| 555 | 20230712 | 114000 | 26898109535 | 3370 | 3365 | 3370 | 3360 | 5617 |
| 556 | 20230712 | 113900 | 26879196805 | 3360 | 3365 | 3370 | 3360 | 4885 |
| 557 | 20230712 | 113800 | 26862754425 | 3365 | 3355 | 3370 | 3355 | 8228 |
| 558 | 20230712 | 113700 | 26835083080 | 3355 | 3360 | 3365 | 3355 | 3753 |
| 559 | 20230712 | 113600 | 26822476755 | 3355 | 3360 | 3360 | 3355 | 3112 |
| 560 | 20230712 | 113500 | 26812025080 | 3360 | 3370 | 3370 | 3355 | 6315 |
| 561 | 20230712 | 113400 | 26790795685 | 3355 | 3350 | 3370 | 3350 | 7750 |
| 562 | 20230712 | 113300 | 26764731220 | 3360 | 3360 | 3360 | 3350 | 10953 |
| 563 | 20230712 | 113200 | 26728015715 | 3360 | 3370 | 3370 | 3350 | 10911 |
| 564 | 20230712 | 113100 | 26691359215 | 3370 | 3355 | 3370 | 3355 | 18413 |
| 565 | 20230712 | 113000 | 26629407455 | 3360 | 3345 | 3360 | 3340 | 15443 |
| 566 | 20230712 | 112900 | 26577705590 | 3340 | 3345 | 3355 | 3340 | 13678 |
| 567 | 20230712 | 112800 | 26531963525 | 3345 | 3345 | 3350 | 3345 | 5629 |
| 568 | 20230712 | 112700 | 26513120070 | 3345 | 3360 | 3360 | 3345 | 6665 |
| 569 | 20230712 | 112600 | 26490792090 | 3350 | 3365 | 3365 | 3340 | 26983 |
| 570 | 20230712 | 112500 | 26400419915 | 3365 | 3370 | 3370 | 3360 | 12264 |
| 571 | 20230712 | 112400 | 26359157455 | 3365 | 3370 | 3370 | 3365 | 6423 |
| 572 | 20230712 | 112300 | 26337527405 | 3365 | 3365 | 3375 | 3365 | 9411 |
| 573 | 20230712 | 112200 | 26305803240 | 3370 | 3375 | 3375 | 3365 | 11501 |
| 574 | 20230712 | 112100 | 26267040160 | 3370 | 3360 | 3375 | 3360 | 11857 |
| 575 | 20230712 | 112000 | 26227107825 | 3365 | 3365 | 3370 | 3360 | 6851 |
| 576 | 20230712 | 111900 | 26204040105 | 3365 | 3355 | 3370 | 3355 | 6595 |
| 577 | 20230712 | 111800 | 26181861710 | 3365 | 3365 | 3370 | 3355 | 15635 |
| 578 | 20230712 | 111700 | 26129267085 | 3365 | 3360 | 3370 | 3350 | 10739 |
| 579 | 20230712 | 111600 | 26093163300 | 3355 | 3355 | 3360 | 3350 | 9305 |
| 580 | 20230712 | 111500 | 26061945825 | 3355 | 3345 | 3355 | 3345 | 10418 |
| 581 | 20230712 | 111400 | 26027046295 | 3350 | 3345 | 3350 | 3340 | 10132 |
| 582 | 20230712 | 111300 | 25993144305 | 3350 | 3345 | 3355 | 3340 | 5813 |
| 583 | 20230712 | 111200 | 25973682475 | 3345 | 3345 | 3355 | 3340 | 6346 |
| 584 | 20230712 | 111100 | 25952437810 | 3345 | 3345 | 3355 | 3340 | 6320 |
| 585 | 20230712 | 111000 | 25931274825 | 3350 | 3345 | 3355 | 3340 | 10089 |
| 586 | 20230712 | 110900 | 25897485535 | 3345 | 3345 | 3350 | 3340 | 5888 |
| 587 | 20230712 | 110800 | 25877793430 | 3340 | 3345 | 3355 | 3335 | 7834 |
| 588 | 20230712 | 110700 | 25851611760 | 3355 | 3345 | 3360 | 3340 | 5292 |
| 589 | 20230712 | 110600 | 25833890405 | 3360 | 3360 | 3370 | 3340 | 15991 |
| 590 | 20230712 | 110500 | 25780230130 | 3365 | 3360 | 3365 | 3360 | 8083 |
| 591 | 20230712 | 110400 | 25753039865 | 3365 | 3355 | 3365 | 3350 | 5727 |
| 592 | 20230712 | 110300 | 25733776720 | 3350 | 3335 | 3370 | 3335 | 10067 |
| 593 | 20230712 | 110200 | 25700064755 | 3340 | 3350 | 3355 | 3330 | 22785 |
| 594 | 20230712 | 110100 | 25623981545 | 3355 | 3355 | 3375 | 3325 | 51632 |
| 595 | 20230712 | 110000 | 25451415020 | 3365 | 3365 | 3375 | 3355 | 22669 |
| 596 | 20230712 | 105900 | 25375105145 | 3365 | 3375 | 3375 | 3365 | 10909 |
| 597 | 20230712 | 105800 | 25338324010 | 3370 | 3375 | 3375 | 3365 | 26097 |
| 598 | 20230712 | 105700 | 25250293580 | 3370 | 3370 | 3375 | 3370 | 6015 |
| 599 | 20230712 | 105600 | 25229996850 | 3370 | 3370 | 3375 | 3365 | 15027 |
| 600 | 20230712 | 105500 | 25179304520 | 3375 | 3360 | 3380 | 3360 | 20997 |
| 601 | 20230712 | 105400 | 25108543480 | 3360 | 3365 | 3375 | 3355 | 8257 |
| 602 | 20230712 | 105300 | 25080764455 | 3375 | 3360 | 3380 | 3355 | 7382 |
| 603 | 20230712 | 105200 | 25055896420 | 3360 | 3385 | 3385 | 3360 | 38916 |
| 604 | 20230712 | 105100 | 24924694275 | 3380 | 3380 | 3390 | 3375 | 7795 |
| 605 | 20230712 | 105000 | 24898333070 | 3380 | 3380 | 3390 | 3375 | 16380 |
| 606 | 20230712 | 104900 | 24842971340 | 3385 | 3385 | 3400 | 3360 | 22559 |
| 607 | 20230712 | 104800 | 24766655920 | 3395 | 3390 | 3400 | 3385 | 26834 |
| 608 | 20230712 | 104700 | 24675599665 | 3390 | 3380 | 3390 | 3360 | 20277 |
| 609 | 20230712 | 104600 | 24606941180 | 3380 | 3395 | 3395 | 3350 | 64948 |
| 610 | 20230712 | 104500 | 24388084995 | 3395 | 3385 | 3395 | 3385 | 18281 |
| 611 | 20230712 | 104400 | 24326072245 | 3390 | 3380 | 3390 | 3380 | 24763 |
| 612 | 20230712 | 104300 | 24242195740 | 3380 | 3380 | 3390 | 3375 | 18309 |
| 613 | 20230712 | 104200 | 24180221735 | 3385 | 3375 | 3390 | 3370 | 47884 |
| 614 | 20230712 | 104100 | 24018172145 | 3380 | 3370 | 3390 | 3365 | 43120 |
| 615 | 20230712 | 104000 | 23872411550 | 3370 | 3365 | 3375 | 3365 | 16899 |
| 616 | 20230712 | 103900 | 23815464750 | 3365 | 3365 | 3370 | 3360 | 12796 |
| 617 | 20230712 | 103800 | 23772379155 | 3365 | 3350 | 3365 | 3350 | 8996 |
| 618 | 20230712 | 103700 | 23742175505 | 3350 | 3355 | 3365 | 3350 | 6793 |
| 619 | 20230712 | 103600 | 23719366000 | 3355 | 3360 | 3370 | 3355 | 17926 |
| 620 | 20230712 | 103500 | 23659112330 | 3360 | 3360 | 3365 | 3350 | 8507 |
| 621 | 20230712 | 103400 | 23630547390 | 3365 | 3375 | 3385 | 3355 | 27195 |
| 622 | 20230712 | 103300 | 23538979955 | 3375 | 3360 | 3390 | 3360 | 48609 |
| 623 | 20230712 | 103200 | 23374718475 | 3370 | 3355 | 3375 | 3355 | 25163 |
| 624 | 20230712 | 103100 | 23290037780 | 3355 | 3355 | 3360 | 3340 | 33457 |
| 625 | 20230712 | 103000 | 23177827590 | 3360 | 3345 | 3360 | 3340 | 10116 |
| 626 | 20230712 | 102900 | 23143925935 | 3340 | 3350 | 3350 | 3340 | 7833 |
| 627 | 20230712 | 102800 | 23117713410 | 3350 | 3360 | 3360 | 3340 | 8018 |
| 628 | 20230712 | 102700 | 23090880740 | 3360 | 3365 | 3370 | 3345 | 16050 |
| 629 | 20230712 | 102600 | 23036981085 | 3360 | 3370 | 3375 | 3355 | 20630 |
| 630 | 20230712 | 102500 | 22967578060 | 3370 | 3365 | 3380 | 3365 | 27690 |
| 631 | 20230712 | 102400 | 22874147675 | 3365 | 3355 | 3370 | 3355 | 14456 |
| 632 | 20230712 | 102300 | 22825487515 | 3355 | 3355 | 3365 | 3345 | 18146 |
| 633 | 20230712 | 102200 | 22764642360 | 3355 | 3360 | 3365 | 3350 | 30823 |
| 634 | 20230712 | 102100 | 22661173185 | 3360 | 3370 | 3370 | 3350 | 20311 |
| 635 | 20230712 | 102000 | 22592896455 | 3365 | 3340 | 3375 | 3335 | 54821 |
| 636 | 20230712 | 101900 | 22408911415 | 3345 | 3340 | 3345 | 3335 | 14838 |
| 637 | 20230712 | 101800 | 22359343580 | 3335 | 3335 | 3345 | 3330 | 8150 |
| 638 | 20230712 | 101700 | 22332133625 | 3335 | 3330 | 3340 | 3320 | 14641 |
| 639 | 20230712 | 101600 | 22283400585 | 3340 | 3340 | 3350 | 3310 | 33517 |
| 640 | 20230712 | 101500 | 22171901770 | 3340 | 3350 | 3355 | 3335 | 52374 |
| 641 | 20230712 | 101400 | 21996628845 | 3350 | 3335 | 3350 | 3330 | 25508 |
| 642 | 20230712 | 101300 | 21911383910 | 3330 | 3310 | 3335 | 3310 | 26625 |
| 643 | 20230712 | 101200 | 21822905840 | 3310 | 3320 | 3325 | 3310 | 12306 |
| 644 | 20230712 | 101100 | 21782089470 | 3320 | 3300 | 3325 | 3290 | 26771 |
| 645 | 20230712 | 101000 | 21693622860 | 3300 | 3330 | 3330 | 3280 | 146366 |
| 646 | 20230712 | 100900 | 21210211100 | 3330 | 3335 | 3340 | 3320 | 50442 |
| 647 | 20230712 | 100800 | 21042471165 | 3335 | 3345 | 3360 | 3335 | 58511 |
| 648 | 20230712 | 100700 | 20846935865 | 3345 | 3380 | 3385 | 3335 | 81310 |
| 649 | 20230712 | 100600 | 20574071380 | 3380 | 3390 | 3400 | 3380 | 18900 |
| 650 | 20230712 | 100500 | 20510093855 | 3380 | 3385 | 3400 | 3375 | 37817 |
| 651 | 20230712 | 100400 | 20382062105 | 3385 | 3400 | 3400 | 3380 | 27895 |
| 652 | 20230712 | 100300 | 20287443740 | 3390 | 3380 | 3400 | 3370 | 29175 |
| 653 | 20230712 | 100200 | 20188655250 | 3375 | 3375 | 3385 | 3365 | 15097 |
| 654 | 20230712 | 100100 | 20137701870 | 3365 | 3380 | 3390 | 3365 | 30214 |
| 655 | 20230712 | 100000 | 20035681400 | 3375 | 3390 | 3390 | 3375 | 36691 |
| 656 | 20230712 | 095900 | 19911477740 | 3390 | 3395 | 3400 | 3390 | 27809 |
| 657 | 20230712 | 095800 | 19817129915 | 3400 | 3390 | 3400 | 3380 | 34469 |
| 658 | 20230712 | 095700 | 19700198670 | 3385 | 3390 | 3395 | 3380 | 22374 |
| 659 | 20230712 | 095600 | 19624385240 | 3385 | 3380 | 3395 | 3375 | 40571 |
| 660 | 20230712 | 095500 | 19487037240 | 3375 | 3345 | 3380 | 3340 | 27300 |
| 661 | 20230712 | 095400 | 19395259040 | 3340 | 3355 | 3365 | 3340 | 54050 |
| 662 | 20230712 | 095300 | 19214174950 | 3350 | 3385 | 3385 | 3340 | 61599 |
| 663 | 20230712 | 095200 | 19007273360 | 3380 | 3375 | 3395 | 3365 | 34634 |
| 664 | 20230712 | 095100 | 18890290235 | 3375 | 3390 | 3395 | 3365 | 44077 |
| 665 | 20230712 | 095000 | 18741235015 | 3390 | 3375 | 3400 | 3375 | 43529 |
| 666 | 20230712 | 094900 | 18593641185 | 3385 | 3395 | 3400 | 3360 | 65963 |
| 667 | 20230712 | 094800 | 18370236405 | 3385 | 3360 | 3395 | 3335 | 123831 |
| 668 | 20230712 | 094700 | 17954132795 | 3360 | 3420 | 3430 | 3330 | 286004 |
| 669 | 20230712 | 094600 | 16989944785 | 3420 | 3450 | 3490 | 3410 | 358208 |
| 670 | 20230712 | 094500 | 15751795825 | 3435 | 3410 | 3450 | 3405 | 81212 |
| 671 | 20230712 | 094400 | 15472811585 | 3410 | 3420 | 3440 | 3405 | 81990 |
| 672 | 20230712 | 094300 | 15192345780 | 3420 | 3435 | 3450 | 3405 | 100552 |
| 673 | 20230712 | 094200 | 14848263045 | 3435 | 3420 | 3440 | 3400 | 85019 |
| 674 | 20230712 | 094100 | 14557894810 | 3420 | 3445 | 3465 | 3415 | 193545 |
| 675 | 20230712 | 094000 | 13890757820 | 3440 | 3425 | 3450 | 3405 | 94130 |
| 676 | 20230712 | 093900 | 13567300965 | 3425 | 3420 | 3440 | 3405 | 44822 |
| 677 | 20230712 | 093800 | 13413886435 | 3430 | 3435 | 3445 | 3395 | 85528 |
| 678 | 20230712 | 093700 | 13121583260 | 3425 | 3410 | 3460 | 3410 | 146621 |
| 679 | 20230712 | 093600 | 12617374885 | 3415 | 3415 | 3430 | 3400 | 63594 |
| 680 | 20230712 | 093500 | 12400310240 | 3410 | 3435 | 3455 | 3395 | 121875 |
| 681 | 20230712 | 093400 | 11982807180 | 3445 | 3425 | 3460 | 3405 | 191681 |
| 682 | 20230712 | 093300 | 11324749505 | 3425 | 3415 | 3425 | 3375 | 144585 |
| 683 | 20230712 | 093200 | 10833074855 | 3410 | 3360 | 3415 | 3350 | 180533 |
| 684 | 20230712 | 093100 | 10221291450 | 3365 | 3335 | 3395 | 3325 | 185070 |
| 685 | 20230712 | 093000 | 9598973890 | 3325 | 3310 | 3340 | 3305 | 63274 |
| 686 | 20230712 | 092900 | 9388234300 | 3305 | 3305 | 3320 | 3305 | 22814 |
| 687 | 20230712 | 092800 | 9312706390 | 3310 | 3305 | 3310 | 3295 | 5124 |
| 688 | 20230712 | 092700 | 9295759470 | 3295 | 3300 | 3305 | 3290 | 27672 |
| 689 | 20230712 | 092600 | 9204575455 | 3300 | 3305 | 3305 | 3290 | 29952 |
| 690 | 20230712 | 092500 | 9105872860 | 3305 | 3320 | 3325 | 3295 | 18041 |
| 691 | 20230712 | 092400 | 9046243265 | 3320 | 3300 | 3320 | 3295 | 34187 |
| 692 | 20230712 | 092300 | 8933388315 | 3300 | 3300 | 3315 | 3290 | 29716 |
| 693 | 20230712 | 092200 | 8835363185 | 3300 | 3325 | 3355 | 3295 | 68619 |
| 694 | 20230712 | 092100 | 8608048870 | 3325 | 3345 | 3360 | 3310 | 63893 |
| 695 | 20230712 | 092000 | 8395289180 | 3335 | 3365 | 3365 | 3330 | 67368 |
| 696 | 20230712 | 091900 | 8170002695 | 3370 | 3360 | 3400 | 3330 | 124247 |
| 697 | 20230712 | 091800 | 7751746330 | 3360 | 3310 | 3370 | 3295 | 123591 |
| 698 | 20230712 | 091700 | 7340714890 | 3315 | 3355 | 3380 | 3285 | 242597 |
| 699 | 20230712 | 091600 | 6533004120 | 3325 | 3345 | 3500 | 3310 | 712695 |
| 700 | 20230712 | 091500 | 4098010245 | 3350 | 3365 | 3445 | 3305 | 388312 |
| 701 | 20230712 | 091400 | 2783241690 | 3365 | 3355 | 3365 | 3340 | 77557 |
| 702 | 20230712 | 091300 | 2523142515 | 3355 | 3315 | 3360 | 3310 | 148767 |
| 703 | 20230712 | 091200 | 2026335390 | 3315 | 3325 | 3325 | 3305 | 20784 |
| 704 | 20230712 | 091100 | 1957367245 | 3325 | 3290 | 3335 | 3285 | 64185 |
| 705 | 20230712 | 091000 | 1744507220 | 3290 | 3290 | 3305 | 3260 | 57783 |
| 706 | 20230712 | 090900 | 1554452200 | 3290 | 3295 | 3330 | 3290 | 43668 |
| 707 | 20230712 | 090800 | 1409695145 | 3290 | 3260 | 3345 | 3260 | 154585 |
| 708 | 20230712 | 090700 | 898855850 | 3265 | 3285 | 3290 | 3250 | 21214 |
| 709 | 20230712 | 090600 | 829558010 | 3290 | 3280 | 3300 | 3275 | 59953 |
| 710 | 20230712 | 090500 | 632267115 | 3280 | 3265 | 3280 | 3250 | 33132 |
| 711 | 20230712 | 090400 | 523950065 | 3265 | 3240 | 3270 | 3240 | 37862 |
| 712 | 20230712 | 090300 | 400713580 | 3245 | 3220 | 3250 | 3220 | 26247 |
| 713 | 20230712 | 090200 | 315749635 | 3230 | 3175 | 3250 | 3170 | 45293 |
| 714 | 20230712 | 090100 | 169906015 | 3175 | 3200 | 3215 | 3175 | 20138 |
| 715 | 20230712 | 090000 | 105459910 | 3200 | 3200 | 3210 | 3170 | 32977 |