35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 3 | 20230714 | 205500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230714 | 205400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230714 | 205300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230714 | 205200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230714 | 205100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230714 | 205000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230714 | 204900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230714 | 204800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230714 | 204700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230714 | 204600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230714 | 204500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230714 | 204400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230714 | 204300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230714 | 204200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230714 | 204100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230714 | 204000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230714 | 203900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230714 | 203800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230714 | 203700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230714 | 203600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230714 | 203500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230714 | 203400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230714 | 203300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230714 | 203200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230714 | 203100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230714 | 203000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230714 | 202900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230714 | 202800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230714 | 202700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230714 | 202600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 33 | 20230714 | 202500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230714 | 202400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230714 | 202300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230714 | 202200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230714 | 202100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230714 | 202000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230714 | 201900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230714 | 201800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230714 | 201700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230714 | 201600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230714 | 201500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230714 | 201400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230714 | 201300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230714 | 201200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230714 | 201100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230714 | 201000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230714 | 200900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230714 | 200800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230714 | 200700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230714 | 200600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230714 | 200500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230714 | 200400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230714 | 200300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230714 | 200200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230714 | 200100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230714 | 200000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230714 | 195900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230714 | 195800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230714 | 195700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230714 | 195600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 63 | 20230714 | 195500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230714 | 195400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230714 | 195300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230714 | 195200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230714 | 195100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230714 | 195000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230714 | 194900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230714 | 194800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230714 | 194700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230714 | 194600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230714 | 194500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230714 | 194400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230714 | 194300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230714 | 194200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230714 | 194100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230714 | 194000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230714 | 193900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230714 | 193800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230714 | 193700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230714 | 193600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230714 | 193500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230714 | 193400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230714 | 193300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230714 | 193200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230714 | 193100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230714 | 193000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230714 | 192900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230714 | 192800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230714 | 192700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230714 | 192600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 93 | 20230714 | 192500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230714 | 192400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230714 | 192300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230714 | 192200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230714 | 192100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230714 | 192000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230714 | 191900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230714 | 191800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230714 | 191700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230714 | 191600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230714 | 191500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230714 | 191400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230714 | 191300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230714 | 191200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230714 | 191100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230714 | 191000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230714 | 190900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230714 | 190800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230714 | 190700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230714 | 190600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230714 | 190500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230714 | 190400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230714 | 190300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230714 | 190200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230714 | 190100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230714 | 190000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230714 | 185900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230714 | 185800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230714 | 185700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230714 | 185600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 123 | 20230714 | 185500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230714 | 185400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230714 | 185300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230714 | 185200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230714 | 185100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230714 | 185000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230714 | 184900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230714 | 184800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230714 | 184700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230714 | 184600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230714 | 184500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230714 | 184400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230714 | 184300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230714 | 184200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230714 | 184100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230714 | 184000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230714 | 183900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230714 | 183800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230714 | 183700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230714 | 183600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230714 | 183500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230714 | 183400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230714 | 183300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230714 | 183200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230714 | 183100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230714 | 183000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230714 | 182900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230714 | 182800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230714 | 182700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230714 | 182600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 153 | 20230714 | 182500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230714 | 182400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230714 | 182300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230714 | 182200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230714 | 182100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230714 | 182000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230714 | 181900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230714 | 181800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230714 | 181700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230714 | 181600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230714 | 181500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230714 | 181400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230714 | 181300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230714 | 181200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230714 | 181100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230714 | 181000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230714 | 180900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230714 | 180800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230714 | 180700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230714 | 180600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230714 | 180500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230714 | 180400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230714 | 180300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230714 | 180200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230714 | 180100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230714 | 180000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230714 | 175900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230714 | 175800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230714 | 175700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230714 | 175600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 183 | 20230714 | 175500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230714 | 175400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230714 | 175300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230714 | 175200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230714 | 175100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230714 | 175000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230714 | 174900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230714 | 174800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230714 | 174700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230714 | 174600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20230714 | 174500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20230714 | 174400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20230714 | 174300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20230714 | 174200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20230714 | 174100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20230714 | 174000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20230714 | 173900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20230714 | 173800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20230714 | 173700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20230714 | 173600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20230714 | 173500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20230714 | 173400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20230714 | 173300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20230714 | 173200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20230714 | 173100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20230714 | 173000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20230714 | 172900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20230714 | 172800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20230714 | 172700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20230714 | 172600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 213 | 20230714 | 172500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20230714 | 172400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20230714 | 172300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20230714 | 172200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20230714 | 172100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20230714 | 172000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20230714 | 171900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20230714 | 171800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20230714 | 171700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20230714 | 171600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20230714 | 171500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20230714 | 171400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20230714 | 171300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20230714 | 171200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20230714 | 171100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20230714 | 171000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20230714 | 170900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20230714 | 170800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20230714 | 170700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20230714 | 170600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20230714 | 170500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20230714 | 170400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20230714 | 170300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20230714 | 170200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20230714 | 170100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20230714 | 170000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20230714 | 165900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20230714 | 165800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20230714 | 165700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20230714 | 165600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 243 | 20230714 | 165500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20230714 | 165400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20230714 | 165300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20230714 | 165200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20230714 | 165100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20230714 | 165000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20230714 | 164900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20230714 | 164800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20230714 | 164700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20230714 | 164600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20230714 | 164500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20230714 | 164400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20230714 | 164300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20230714 | 164200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20230714 | 164100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20230714 | 164000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20230714 | 163900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20230714 | 163800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20230714 | 163700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20230714 | 163600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20230714 | 163500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20230714 | 163400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20230714 | 163300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20230714 | 163200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20230714 | 163100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20230714 | 163000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20230714 | 162900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20230714 | 162800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20230714 | 162700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20230714 | 162600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 273 | 20230714 | 162500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20230714 | 162400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20230714 | 162300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20230714 | 162200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20230714 | 162100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20230714 | 162000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20230714 | 161900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20230714 | 161800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230714 | 161700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20230714 | 161600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20230714 | 161500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20230714 | 161400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20230714 | 161300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20230714 | 161200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20230714 | 161100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20230714 | 161000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 289 | 20230714 | 160900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20230714 | 160800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 291 | 20230714 | 160700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 292 | 20230714 | 160600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 293 | 20230714 | 160500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20230714 | 160400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20230714 | 160300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 296 | 20230714 | 160200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 297 | 20230714 | 160100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 298 | 20230714 | 160000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 299 | 20230714 | 155900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 300 | 20230714 | 155800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230714 | 155700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230714 | 155600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 303 | 20230714 | 155500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20230714 | 155400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20230714 | 155300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20230714 | 155200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20230714 | 155100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230714 | 155000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20230714 | 154900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20230714 | 154800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 311 | 20230714 | 154700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 312 | 20230714 | 154600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 313 | 20230714 | 154500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 314 | 20230714 | 154400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20230714 | 154300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 316 | 20230714 | 154200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 317 | 20230714 | 154100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 318 | 20230714 | 154000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 319 | 20230714 | 153900 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 320 | 20230714 | 153800 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20230714 | 153700 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20230714 | 153600 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20230714 | 153500 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20230714 | 153400 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20230714 | 153300 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20230714 | 153200 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20230714 | 153100 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20230714 | 153000 | 3267679835 | 3150 | 3150 | 3150 | 3150 | 46006 |
| 329 | 20230714 | 152900 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20230714 | 152800 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 331 | 20230714 | 152700 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 332 | 20230714 | 152600 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 333 | 20230714 | 152500 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 334 | 20230714 | 152400 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 335 | 20230714 | 152300 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 336 | 20230714 | 152200 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 337 | 20230714 | 152100 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 338 | 20230714 | 152000 | 3122760935 | 3155 | 3155 | 3155 | 3155 | 0 |
| 339 | 20230714 | 151900 | 3122760935 | 3155 | 3160 | 3165 | 3155 | 2558 |
| 340 | 20230714 | 151800 | 3114677385 | 3165 | 3160 | 3165 | 3155 | 2128 |
| 341 | 20230714 | 151700 | 3107953615 | 3165 | 3165 | 3165 | 3160 | 16867 |
| 342 | 20230714 | 151600 | 3054648365 | 3165 | 3165 | 3170 | 3160 | 1811 |
| 343 | 20230714 | 151500 | 3048920770 | 3165 | 3160 | 3165 | 3160 | 1786 |
| 344 | 20230714 | 151400 | 3043269920 | 3165 | 3165 | 3165 | 3160 | 1645 |
| 345 | 20230714 | 151300 | 3038063745 | 3160 | 3165 | 3165 | 3160 | 2706 |
| 346 | 20230714 | 151200 | 3029507215 | 3165 | 3165 | 3170 | 3165 | 4586 |
| 347 | 20230714 | 151100 | 3014992520 | 3165 | 3165 | 3165 | 3165 | 1093 |
| 348 | 20230714 | 151000 | 3011533175 | 3165 | 3165 | 3170 | 3165 | 453 |
| 349 | 20230714 | 150900 | 3010098920 | 3170 | 3165 | 3170 | 3165 | 1167 |
| 350 | 20230714 | 150800 | 3006402365 | 3165 | 3165 | 3165 | 3160 | 710 |
| 351 | 20230714 | 150700 | 3004155470 | 3165 | 3165 | 3165 | 3160 | 1929 |
| 352 | 20230714 | 150600 | 2998059260 | 3160 | 3165 | 3165 | 3160 | 1405 |
| 353 | 20230714 | 150500 | 2993618960 | 3165 | 3165 | 3165 | 3160 | 1434 |
| 354 | 20230714 | 150400 | 2989084865 | 3165 | 3165 | 3165 | 3160 | 1370 |
| 355 | 20230714 | 150300 | 2984749065 | 3165 | 3165 | 3165 | 3165 | 851 |
| 356 | 20230714 | 150200 | 2982055650 | 3165 | 3165 | 3165 | 3165 | 382 |
| 357 | 20230714 | 150100 | 2980846620 | 3170 | 3170 | 3170 | 3170 | 255 |
| 358 | 20230714 | 150000 | 2980038270 | 3170 | 3170 | 3175 | 3170 | 2299 |
| 359 | 20230714 | 145900 | 2972740215 | 3170 | 3165 | 3170 | 3165 | 238 |
| 360 | 20230714 | 145800 | 2971986030 | 3165 | 3170 | 3170 | 3165 | 646 |
| 361 | 20230714 | 145700 | 2969938335 | 3175 | 3170 | 3175 | 3170 | 193 |
| 362 | 20230714 | 145600 | 2969326500 | 3175 | 3165 | 3175 | 3165 | 1569 |
| 363 | 20230714 | 145500 | 2964360285 | 3170 | 3170 | 3170 | 3170 | 7916 |
| 364 | 20230714 | 145400 | 2939266565 | 3170 | 3170 | 3170 | 3170 | 6194 |
| 365 | 20230714 | 145300 | 2919631585 | 3175 | 3180 | 3180 | 3175 | 674 |
| 366 | 20230714 | 145200 | 2917491525 | 3175 | 3180 | 3180 | 3175 | 546 |
| 367 | 20230714 | 145100 | 2915755430 | 3180 | 3180 | 3180 | 3175 | 93 |
| 368 | 20230714 | 145000 | 2915460120 | 3180 | 3180 | 3180 | 3180 | 10 |
| 369 | 20230714 | 144900 | 2915428320 | 3180 | 3175 | 3180 | 3170 | 9050 |
| 370 | 20230714 | 144800 | 2886694815 | 3175 | 3175 | 3175 | 3175 | 2086 |
| 371 | 20230714 | 144700 | 2880071765 | 3175 | 3175 | 3175 | 3175 | 50 |
| 372 | 20230714 | 144600 | 2879913015 | 3180 | 3180 | 3180 | 3180 | 41 |
| 373 | 20230714 | 144500 | 2879782635 | 3180 | 3185 | 3185 | 3175 | 88 |
| 374 | 20230714 | 144400 | 2879502990 | 3175 | 3185 | 3185 | 3175 | 2332 |
| 375 | 20230714 | 144300 | 2872098560 | 3175 | 3180 | 3185 | 3175 | 156 |
| 376 | 20230714 | 144200 | 2871602720 | 3180 | 3175 | 3185 | 3175 | 1927 |
| 377 | 20230714 | 144100 | 2865475515 | 3175 | 3180 | 3180 | 3175 | 2005 |
| 378 | 20230714 | 144000 | 2859106465 | 3180 | 3175 | 3180 | 3175 | 255 |
| 379 | 20230714 | 143900 | 2858295815 | 3180 | 3180 | 3180 | 3180 | 130 |
| 380 | 20230714 | 143800 | 2857882415 | 3180 | 3175 | 3185 | 3175 | 91 |
| 381 | 20230714 | 143700 | 2857593280 | 3175 | 3175 | 3175 | 3175 | 6 |
| 382 | 20230714 | 143600 | 2857574230 | 3175 | 3175 | 3175 | 3175 | 130 |
| 383 | 20230714 | 143500 | 2857161480 | 3175 | 3175 | 3175 | 3175 | 5 |
| 384 | 20230714 | 143400 | 2857145605 | 3175 | 3175 | 3180 | 3175 | 1013 |
| 385 | 20230714 | 143300 | 2853925230 | 3175 | 3185 | 3185 | 3175 | 1005 |
| 386 | 20230714 | 143200 | 2850734345 | 3175 | 3180 | 3180 | 3175 | 778 |
| 387 | 20230714 | 143100 | 2848261110 | 3175 | 3185 | 3185 | 3175 | 3211 |
| 388 | 20230714 | 143000 | 2838066175 | 3175 | 3175 | 3175 | 3175 | 444 |
| 389 | 20230714 | 142900 | 2836656475 | 3175 | 3180 | 3180 | 3175 | 1772 |
| 390 | 20230714 | 142800 | 2831028625 | 3180 | 3185 | 3185 | 3175 | 1158 |
| 391 | 20230714 | 142700 | 2827346210 | 3185 | 3180 | 3185 | 3180 | 2615 |
| 392 | 20230714 | 142600 | 2819030505 | 3180 | 3180 | 3180 | 3180 | 50 |
| 393 | 20230714 | 142500 | 2818871505 | 3185 | 3185 | 3185 | 3185 | 3 |
| 394 | 20230714 | 142400 | 2818861950 | 3180 | 3185 | 3185 | 3180 | 51 |
| 395 | 20230714 | 142300 | 2818699765 | 3180 | 3180 | 3185 | 3180 | 950 |
| 396 | 20230714 | 142200 | 2815678265 | 3185 | 3180 | 3185 | 3180 | 600 |
| 397 | 20230714 | 142100 | 2813769765 | 3180 | 3180 | 3180 | 3180 | 70 |
| 398 | 20230714 | 142000 | 2813547165 | 3185 | 3185 | 3185 | 3180 | 2071 |
| 399 | 20230714 | 141900 | 2806952780 | 3185 | 3190 | 3190 | 3185 | 1238 |
| 400 | 20230714 | 141800 | 2803009745 | 3190 | 3190 | 3190 | 3190 | 505 |
| 401 | 20230714 | 141700 | 2801398795 | 3195 | 3185 | 3195 | 3185 | 250 |
| 402 | 20230714 | 141600 | 2800600635 | 3190 | 3190 | 3195 | 3190 | 1245 |
| 403 | 20230714 | 141500 | 2796628585 | 3195 | 3185 | 3200 | 3185 | 52 |
| 404 | 20230714 | 141400 | 2796462940 | 3200 | 3185 | 3200 | 3185 | 1040 |
| 405 | 20230714 | 141300 | 2793140560 | 3185 | 3195 | 3195 | 3185 | 1004 |
| 406 | 20230714 | 141200 | 2789932820 | 3195 | 3190 | 3195 | 3190 | 1001 |
| 407 | 20230714 | 141100 | 2786738480 | 3180 | 3185 | 3190 | 3180 | 1563 |
| 408 | 20230714 | 141000 | 2781759110 | 3190 | 3185 | 3190 | 3185 | 3 |
| 409 | 20230714 | 140900 | 2781749550 | 3185 | 3185 | 3190 | 3185 | 958 |
| 410 | 20230714 | 140800 | 2778698315 | 3190 | 3185 | 3195 | 3185 | 1461 |
| 411 | 20230714 | 140700 | 2774044020 | 3180 | 3195 | 3195 | 3180 | 51 |
| 412 | 20230714 | 140600 | 2773881825 | 3185 | 3185 | 3185 | 3185 | 1620 |
| 413 | 20230714 | 140500 | 2768722125 | 3195 | 3195 | 3195 | 3180 | 1089 |
| 414 | 20230714 | 140400 | 2765244075 | 3190 | 3190 | 3195 | 3180 | 1848 |
| 415 | 20230714 | 140300 | 2759347955 | 3190 | 3180 | 3190 | 3180 | 347 |
| 416 | 20230714 | 140200 | 2758241625 | 3180 | 3180 | 3185 | 3180 | 679 |
| 417 | 20230714 | 140100 | 2756082400 | 3185 | 3195 | 3195 | 3185 | 3268 |
| 418 | 20230714 | 140000 | 2745665570 | 3195 | 3190 | 3200 | 3185 | 530 |
| 419 | 20230714 | 135900 | 2743973310 | 3200 | 3190 | 3200 | 3190 | 3362 |
| 420 | 20230714 | 135800 | 2733245935 | 3200 | 3195 | 3200 | 3190 | 271 |
| 421 | 20230714 | 135700 | 2732380200 | 3200 | 3200 | 3200 | 3200 | 56 |
| 422 | 20230714 | 135600 | 2732201000 | 3200 | 3200 | 3200 | 3190 | 1138 |
| 423 | 20230714 | 135500 | 2728563350 | 3200 | 3195 | 3200 | 3195 | 670 |
| 424 | 20230714 | 135400 | 2726419390 | 3195 | 3195 | 3195 | 3195 | 128 |
| 425 | 20230714 | 135300 | 2726010430 | 3195 | 3195 | 3195 | 3195 | 545 |
| 426 | 20230714 | 135200 | 2724269155 | 3195 | 3190 | 3195 | 3190 | 849 |
| 427 | 20230714 | 135100 | 2721556855 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 428 | 20230714 | 135000 | 2718366855 | 3190 | 3190 | 3190 | 3190 | 945 |
| 429 | 20230714 | 134900 | 2715352305 | 3190 | 3185 | 3190 | 3185 | 60 |
| 430 | 20230714 | 134800 | 2715161155 | 3185 | 3190 | 3190 | 3185 | 1194 |
| 431 | 20230714 | 134700 | 2711354795 | 3190 | 3175 | 3190 | 3175 | 2069 |
| 432 | 20230714 | 134600 | 2704775040 | 3180 | 3180 | 3180 | 3180 | 463 |
| 433 | 20230714 | 134500 | 2703302700 | 3180 | 3180 | 3180 | 3180 | 250 |
| 434 | 20230714 | 134400 | 2702507700 | 3185 | 3185 | 3185 | 3185 | 502 |
| 435 | 20230714 | 134300 | 2700908830 | 3190 | 3180 | 3190 | 3180 | 51 |
| 436 | 20230714 | 134200 | 2700746640 | 3190 | 3190 | 3190 | 3180 | 443 |
| 437 | 20230714 | 134100 | 2699337465 | 3190 | 3190 | 3190 | 3180 | 794 |
| 438 | 20230714 | 134000 | 2696806605 | 3190 | 3190 | 3190 | 3180 | 211 |
| 439 | 20230714 | 133900 | 2696133615 | 3190 | 3190 | 3190 | 3180 | 411 |
| 440 | 20230714 | 133800 | 2694823025 | 3190 | 3185 | 3190 | 3185 | 322 |
| 441 | 20230714 | 133700 | 2693797010 | 3185 | 3185 | 3185 | 3175 | 66 |
| 442 | 20230714 | 133600 | 2693587300 | 3180 | 3180 | 3180 | 3180 | 557 |
| 443 | 20230714 | 133500 | 2691816040 | 3180 | 3180 | 3180 | 3180 | 606 |
| 444 | 20230714 | 133400 | 2689888960 | 3180 | 3180 | 3180 | 3180 | 110 |
| 445 | 20230714 | 133300 | 2689539160 | 3180 | 3180 | 3185 | 3180 | 709 |
| 446 | 20230714 | 133200 | 2687283535 | 3180 | 3180 | 3180 | 3180 | 50 |
| 447 | 20230714 | 133100 | 2687124535 | 3185 | 3185 | 3185 | 3185 | 569 |
| 448 | 20230714 | 133000 | 2685312270 | 3185 | 3180 | 3185 | 3180 | 72 |
| 449 | 20230714 | 132900 | 2685083200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 450 | 20230714 | 132800 | 2685083200 | 3185 | 3180 | 3185 | 3180 | 51 |
| 451 | 20230714 | 132700 | 2684921015 | 3180 | 3180 | 3180 | 3180 | 32 |
| 452 | 20230714 | 132600 | 2684819255 | 3180 | 3180 | 3180 | 3180 | 831 |
| 453 | 20230714 | 132500 | 2682176675 | 3180 | 3180 | 3180 | 3175 | 203 |
| 454 | 20230714 | 132400 | 2681532135 | 3175 | 3175 | 3175 | 3175 | 9674 |
| 455 | 20230714 | 132300 | 2650817185 | 3170 | 3170 | 3170 | 3170 | 6328 |
| 456 | 20230714 | 132200 | 2630757425 | 3170 | 3165 | 3170 | 3165 | 453 |
| 457 | 20230714 | 132100 | 2629323675 | 3165 | 3160 | 3170 | 3160 | 265 |
| 458 | 20230714 | 132000 | 2628484780 | 3160 | 3160 | 3160 | 3160 | 352 |
| 459 | 20230714 | 131900 | 2627372460 | 3165 | 3165 | 3165 | 3165 | 45 |
| 460 | 20230714 | 131800 | 2627230035 | 3165 | 3165 | 3170 | 3160 | 850 |
| 461 | 20230714 | 131700 | 2624539875 | 3160 | 3160 | 3160 | 3160 | 125 |
| 462 | 20230714 | 131600 | 2624144875 | 3160 | 3160 | 3160 | 3160 | 50 |
| 463 | 20230714 | 131500 | 2623986875 | 3160 | 3170 | 3170 | 3160 | 1060 |
| 464 | 20230714 | 131400 | 2620633730 | 3170 | 3170 | 3170 | 3170 | 50 |
| 465 | 20230714 | 131300 | 2620475230 | 3165 | 3165 | 3170 | 3165 | 1653 |
| 466 | 20230714 | 131200 | 2615238425 | 3170 | 3170 | 3170 | 3170 | 1094 |
| 467 | 20230714 | 131100 | 2611770445 | 3170 | 3165 | 3170 | 3165 | 1010 |
| 468 | 20230714 | 131000 | 2608572290 | 3165 | 3170 | 3170 | 3165 | 2179 |
| 469 | 20230714 | 130900 | 2601668190 | 3170 | 3165 | 3170 | 3165 | 51 |
| 470 | 20230714 | 130800 | 2601506770 | 3165 | 3165 | 3165 | 3165 | 203 |
| 471 | 20230714 | 130700 | 2600864275 | 3165 | 3170 | 3170 | 3165 | 1164 |
| 472 | 20230714 | 130600 | 2597175210 | 3170 | 3165 | 3170 | 3165 | 1957 |
| 473 | 20230714 | 130500 | 2590981300 | 3165 | 3165 | 3170 | 3165 | 1151 |
| 474 | 20230714 | 130400 | 2587338380 | 3165 | 3165 | 3165 | 3165 | 1 |
| 475 | 20230714 | 130300 | 2587335215 | 3160 | 3160 | 3170 | 3160 | 173 |
| 476 | 20230714 | 130200 | 2586788525 | 3165 | 3165 | 3165 | 3165 | 152 |
| 477 | 20230714 | 130100 | 2586307445 | 3160 | 3170 | 3170 | 3160 | 3454 |
| 478 | 20230714 | 130000 | 2575375525 | 3170 | 3170 | 3170 | 3170 | 10 |
| 479 | 20230714 | 125900 | 2575343825 | 3165 | 3170 | 3170 | 3165 | 292 |
| 480 | 20230714 | 125800 | 2574418435 | 3170 | 3170 | 3170 | 3165 | 550 |
| 481 | 20230714 | 125700 | 2572677270 | 3170 | 3170 | 3170 | 3170 | 300 |
| 482 | 20230714 | 125600 | 2571726270 | 3165 | 3165 | 3170 | 3160 | 3290 |
| 483 | 20230714 | 125500 | 2561310695 | 3165 | 3165 | 3165 | 3165 | 661 |
| 484 | 20230714 | 125400 | 2559218630 | 3165 | 3160 | 3165 | 3160 | 3036 |
| 485 | 20230714 | 125300 | 2549609940 | 3160 | 3165 | 3165 | 3160 | 2102 |
| 486 | 20230714 | 125200 | 2542967615 | 3160 | 3155 | 3165 | 3155 | 2371 |
| 487 | 20230714 | 125100 | 2535480580 | 3160 | 3160 | 3160 | 3160 | 569 |
| 488 | 20230714 | 125000 | 2533682540 | 3160 | 3160 | 3160 | 3160 | 3177 |
| 489 | 20230714 | 124900 | 2523643220 | 3160 | 3160 | 3165 | 3160 | 2525 |
| 490 | 20230714 | 124800 | 2515664210 | 3155 | 3160 | 3160 | 3155 | 785 |
| 491 | 20230714 | 124700 | 2513183860 | 3160 | 3160 | 3160 | 3160 | 1 |
| 492 | 20230714 | 124600 | 2513180700 | 3155 | 3160 | 3160 | 3155 | 51 |
| 493 | 20230714 | 124500 | 2513019790 | 3160 | 3160 | 3160 | 3160 | 75 |
| 494 | 20230714 | 124400 | 2512782790 | 3155 | 3160 | 3160 | 3155 | 186 |
| 495 | 20230714 | 124300 | 2512195310 | 3160 | 3155 | 3160 | 3155 | 2 |
| 496 | 20230714 | 124200 | 2512188995 | 3155 | 3160 | 3160 | 3155 | 60 |
| 497 | 20230714 | 124100 | 2511999645 | 3160 | 3155 | 3160 | 3155 | 668 |
| 498 | 20230714 | 124000 | 2509889015 | 3155 | 3155 | 3155 | 3155 | 171 |
| 499 | 20230714 | 123900 | 2509349510 | 3155 | 3155 | 3155 | 3155 | 50 |
| 500 | 20230714 | 123800 | 2509191760 | 3160 | 3160 | 3160 | 3155 | 507 |
| 501 | 20230714 | 123700 | 2507590890 | 3160 | 3160 | 3160 | 3155 | 3323 |
| 502 | 20230714 | 123600 | 2497106815 | 3155 | 3160 | 3160 | 3155 | 1510 |
| 503 | 20230714 | 123500 | 2492341765 | 3160 | 3160 | 3160 | 3155 | 651 |
| 504 | 20230714 | 123400 | 2490284855 | 3160 | 3160 | 3160 | 3160 | 2288 |
| 505 | 20230714 | 123300 | 2483054775 | 3160 | 3155 | 3160 | 3155 | 1408 |
| 506 | 20230714 | 123200 | 2478611860 | 3160 | 3160 | 3160 | 3160 | 141 |
| 507 | 20230714 | 123100 | 2478166300 | 3160 | 3160 | 3160 | 3155 | 1381 |
| 508 | 20230714 | 123000 | 2473802590 | 3160 | 3160 | 3160 | 3160 | 207 |
| 509 | 20230714 | 122900 | 2473148470 | 3155 | 3155 | 3155 | 3155 | 50 |
| 510 | 20230714 | 122800 | 2472990720 | 3160 | 3160 | 3160 | 3155 | 572 |
| 511 | 20230714 | 122700 | 2471183505 | 3155 | 3160 | 3160 | 3155 | 100 |
| 512 | 20230714 | 122600 | 2470867755 | 3160 | 3160 | 3160 | 3160 | 190 |
| 513 | 20230714 | 122500 | 2470267355 | 3155 | 3160 | 3160 | 3155 | 72 |
| 514 | 20230714 | 122400 | 2470040145 | 3160 | 3160 | 3160 | 3155 | 65 |
| 515 | 20230714 | 122300 | 2469834995 | 3155 | 3160 | 3160 | 3155 | 291 |
| 516 | 20230714 | 122200 | 2468916435 | 3160 | 3155 | 3160 | 3155 | 1050 |
| 517 | 20230714 | 122100 | 2465600185 | 3170 | 3170 | 3170 | 3170 | 1 |
| 518 | 20230714 | 122000 | 2465597015 | 3155 | 3160 | 3160 | 3155 | 776 |
| 519 | 20230714 | 121900 | 2463144860 | 3170 | 3170 | 3170 | 3170 | 1 |
| 520 | 20230714 | 121800 | 2463141690 | 3160 | 3165 | 3165 | 3160 | 1146 |
| 521 | 20230714 | 121700 | 2459520280 | 3165 | 3160 | 3165 | 3160 | 1500 |
| 522 | 20230714 | 121600 | 2454775280 | 3160 | 3160 | 3160 | 3160 | 50 |
| 523 | 20230714 | 121500 | 2454617280 | 3160 | 3160 | 3160 | 3160 | 247 |
| 524 | 20230714 | 121400 | 2453836760 | 3160 | 3160 | 3170 | 3160 | 3451 |
| 525 | 20230714 | 121300 | 2442917950 | 3170 | 3160 | 3175 | 3160 | 6812 |
| 526 | 20230714 | 121200 | 2421322620 | 3160 | 3155 | 3160 | 3155 | 1550 |
| 527 | 20230714 | 121100 | 2416424870 | 3160 | 3160 | 3160 | 3160 | 2 |
| 528 | 20230714 | 121000 | 2416418550 | 3155 | 3165 | 3165 | 3155 | 3616 |
| 529 | 20230714 | 120900 | 2404992235 | 3165 | 3170 | 3170 | 3165 | 751 |
| 530 | 20230714 | 120800 | 2402614565 | 3160 | 3165 | 3170 | 3160 | 792 |
| 531 | 20230714 | 120700 | 2400108150 | 3165 | 3165 | 3165 | 3165 | 93 |
| 532 | 20230714 | 120600 | 2399813805 | 3165 | 3160 | 3165 | 3160 | 2619 |
| 533 | 20230714 | 120500 | 2391525490 | 3160 | 3160 | 3160 | 3160 | 305 |
| 534 | 20230714 | 120400 | 2390561690 | 3165 | 3165 | 3165 | 3165 | 1001 |
| 535 | 20230714 | 120300 | 2387393525 | 3160 | 3160 | 3160 | 3160 | 60 |
| 536 | 20230714 | 120200 | 2387203925 | 3160 | 3160 | 3160 | 3160 | 400 |
| 537 | 20230714 | 120100 | 2385939925 | 3160 | 3160 | 3160 | 3160 | 50 |
| 538 | 20230714 | 120000 | 2385781925 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 539 | 20230714 | 115900 | 2382621925 | 3160 | 3160 | 3160 | 3160 | 245 |
| 540 | 20230714 | 115800 | 2381847725 | 3155 | 3160 | 3160 | 3155 | 5040 |
| 541 | 20230714 | 115700 | 2365937315 | 3160 | 3160 | 3160 | 3160 | 650 |
| 542 | 20230714 | 115600 | 2363883315 | 3160 | 3160 | 3160 | 3160 | 120 |
| 543 | 20230714 | 115500 | 2363504115 | 3160 | 3160 | 3160 | 3160 | 2771 |
| 544 | 20230714 | 115400 | 2354747755 | 3160 | 3165 | 3165 | 3160 | 477 |
| 545 | 20230714 | 115300 | 2353240135 | 3160 | 3160 | 3165 | 3160 | 247 |
| 546 | 20230714 | 115200 | 2352458860 | 3160 | 3160 | 3160 | 3160 | 120 |
| 547 | 20230714 | 115100 | 2352079660 | 3160 | 3165 | 3165 | 3160 | 590 |
| 548 | 20230714 | 115000 | 2350215065 | 3160 | 3160 | 3160 | 3160 | 210 |
| 549 | 20230714 | 114900 | 2349551465 | 3165 | 3165 | 3165 | 3165 | 88 |
| 550 | 20230714 | 114800 | 2349272945 | 3165 | 3160 | 3165 | 3160 | 974 |
| 551 | 20230714 | 114700 | 2346190485 | 3160 | 3160 | 3160 | 3160 | 2980 |
| 552 | 20230714 | 114600 | 2336773685 | 3160 | 3165 | 3165 | 3160 | 862 |
| 553 | 20230714 | 114500 | 2334046550 | 3165 | 3160 | 3165 | 3160 | 511 |
| 554 | 20230714 | 114400 | 2332431785 | 3160 | 3160 | 3160 | 3160 | 1892 |
| 555 | 20230714 | 114300 | 2326453065 | 3165 | 3165 | 3165 | 3165 | 61 |
| 556 | 20230714 | 114200 | 2326260000 | 3160 | 3165 | 3165 | 3160 | 686 |
| 557 | 20230714 | 114100 | 2324089060 | 3165 | 3160 | 3165 | 3160 | 571 |
| 558 | 20230714 | 114000 | 2322282195 | 3160 | 3165 | 3165 | 3160 | 60 |
| 559 | 20230714 | 113900 | 2322092545 | 3165 | 3165 | 3165 | 3165 | 292 |
| 560 | 20230714 | 113800 | 2321168365 | 3160 | 3160 | 3160 | 3160 | 50 |
| 561 | 20230714 | 113700 | 2321010365 | 3165 | 3165 | 3165 | 3160 | 3344 |
| 562 | 20230714 | 113600 | 2310439245 | 3160 | 3160 | 3160 | 3160 | 1550 |
| 563 | 20230714 | 113500 | 2305541245 | 3160 | 3165 | 3165 | 3160 | 276 |
| 564 | 20230714 | 113400 | 2304668805 | 3160 | 3165 | 3170 | 3160 | 250 |
| 565 | 20230714 | 113300 | 2303877305 | 3160 | 3165 | 3165 | 3160 | 403 |
| 566 | 20230714 | 113200 | 2302603580 | 3165 | 3155 | 3165 | 3150 | 2120 |
| 567 | 20230714 | 113100 | 2295903365 | 3155 | 3145 | 3155 | 3145 | 3003 |
| 568 | 20230714 | 113000 | 2286455140 | 3145 | 3150 | 3150 | 3145 | 813 |
| 569 | 20230714 | 112900 | 2283895880 | 3150 | 3150 | 3150 | 3145 | 773 |
| 570 | 20230714 | 112800 | 2281462345 | 3150 | 3150 | 3150 | 3150 | 432 |
| 571 | 20230714 | 112700 | 2280101545 | 3150 | 3150 | 3150 | 3150 | 593 |
| 572 | 20230714 | 112600 | 2278233595 | 3150 | 3150 | 3150 | 3150 | 529 |
| 573 | 20230714 | 112500 | 2276567245 | 3155 | 3150 | 3155 | 3150 | 764 |
| 574 | 20230714 | 112400 | 2274157075 | 3155 | 3150 | 3155 | 3150 | 660 |
| 575 | 20230714 | 112300 | 2272077275 | 3150 | 3150 | 3155 | 3150 | 1069 |
| 576 | 20230714 | 112200 | 2268709775 | 3145 | 3150 | 3155 | 3145 | 1867 |
| 577 | 20230714 | 112100 | 2262836560 | 3165 | 3155 | 3165 | 3145 | 25654 |
| 578 | 20230714 | 112000 | 2182072605 | 3155 | 3155 | 3155 | 3150 | 1347 |
| 579 | 20230714 | 111900 | 2177823570 | 3155 | 3155 | 3165 | 3155 | 11611 |
| 580 | 20230714 | 111800 | 2141190855 | 3155 | 3160 | 3160 | 3155 | 8811 |
| 581 | 20230714 | 111700 | 2113370020 | 3160 | 3165 | 3165 | 3160 | 60 |
| 582 | 20230714 | 111600 | 2113180370 | 3165 | 3160 | 3165 | 3160 | 2058 |
| 583 | 20230714 | 111500 | 2106676935 | 3160 | 3165 | 3165 | 3160 | 602 |
| 584 | 20230714 | 111400 | 2104774610 | 3160 | 3165 | 3165 | 3160 | 150 |
| 585 | 20230714 | 111300 | 2104300110 | 3165 | 3160 | 3165 | 3160 | 3192 |
| 586 | 20230714 | 111200 | 2094205385 | 3160 | 3170 | 3170 | 3155 | 77 |
| 587 | 20230714 | 111100 | 2093962100 | 3155 | 3160 | 3170 | 3155 | 1361 |
| 588 | 20230714 | 111000 | 2089662720 | 3155 | 3160 | 3160 | 3155 | 1426 |
| 589 | 20230714 | 110900 | 2085160275 | 3170 | 3155 | 3170 | 3155 | 1253 |
| 590 | 20230714 | 110800 | 2081200045 | 3155 | 3165 | 3165 | 3155 | 9721 |
| 591 | 20230714 | 110700 | 2050481490 | 3165 | 3165 | 3165 | 3165 | 0 |
| 592 | 20230714 | 110600 | 2050481490 | 3165 | 3165 | 3165 | 3165 | 1296 |
| 593 | 20230714 | 110500 | 2046379650 | 3170 | 3165 | 3170 | 3165 | 3744 |
| 594 | 20230714 | 110400 | 2034513985 | 3160 | 3165 | 3170 | 3160 | 1703 |
| 595 | 20230714 | 110300 | 2029125225 | 3165 | 3160 | 3165 | 3160 | 3535 |
| 596 | 20230714 | 110200 | 2017945085 | 3160 | 3165 | 3165 | 3160 | 150 |
| 597 | 20230714 | 110100 | 2017470585 | 3165 | 3160 | 3165 | 3160 | 1172 |
| 598 | 20230714 | 110000 | 2013766915 | 3160 | 3165 | 3165 | 3160 | 138 |
| 599 | 20230714 | 105900 | 2013330395 | 3165 | 3160 | 3165 | 3160 | 69 |
| 600 | 20230714 | 105800 | 2013112260 | 3160 | 3160 | 3160 | 3160 | 6025 |
| 601 | 20230714 | 105700 | 1994073260 | 3160 | 3165 | 3165 | 3160 | 1650 |
| 602 | 20230714 | 105600 | 1988858760 | 3165 | 3165 | 3170 | 3160 | 870 |
| 603 | 20230714 | 105500 | 1986108680 | 3165 | 3165 | 3165 | 3165 | 1551 |
| 604 | 20230714 | 105400 | 1981199765 | 3165 | 3165 | 3165 | 3165 | 648 |
| 605 | 20230714 | 105300 | 1979148845 | 3170 | 3160 | 3170 | 3160 | 150 |
| 606 | 20230714 | 105200 | 1978673845 | 3170 | 3155 | 3170 | 3155 | 12116 |
| 607 | 20230714 | 105100 | 1940435370 | 3155 | 3155 | 3160 | 3155 | 4370 |
| 608 | 20230714 | 105000 | 1926647420 | 3160 | 3160 | 3160 | 3155 | 1102 |
| 609 | 20230714 | 104900 | 1923165600 | 3155 | 3160 | 3160 | 3155 | 2251 |
| 610 | 20230714 | 104800 | 1916063690 | 3155 | 3160 | 3160 | 3155 | 5354 |
| 611 | 20230714 | 104700 | 1899170055 | 3155 | 3160 | 3160 | 3155 | 5869 |
| 612 | 20230714 | 104600 | 1880624765 | 3165 | 3165 | 3165 | 3165 | 7927 |
| 613 | 20230714 | 104500 | 1855535810 | 3170 | 3170 | 3175 | 3165 | 1973 |
| 614 | 20230714 | 104400 | 1849281395 | 3175 | 3175 | 3175 | 3170 | 2828 |
| 615 | 20230714 | 104300 | 1840312465 | 3170 | 3175 | 3175 | 3170 | 351 |
| 616 | 20230714 | 104200 | 1839199540 | 3175 | 3170 | 3175 | 3170 | 2415 |
| 617 | 20230714 | 104100 | 1831543710 | 3175 | 3175 | 3175 | 3170 | 567 |
| 618 | 20230714 | 104000 | 1829744120 | 3175 | 3180 | 3180 | 3175 | 5467 |
| 619 | 20230714 | 103900 | 1812381395 | 3180 | 3185 | 3190 | 3180 | 752 |
| 620 | 20230714 | 103800 | 1809987950 | 3185 | 3180 | 3185 | 3180 | 82 |
| 621 | 20230714 | 103700 | 1809727180 | 3180 | 3175 | 3180 | 3175 | 891 |
| 622 | 20230714 | 103600 | 1806898190 | 3180 | 3175 | 3180 | 3175 | 1878 |
| 623 | 20230714 | 103500 | 1800932515 | 3175 | 3175 | 3180 | 3175 | 1221 |
| 624 | 20230714 | 103400 | 1797055835 | 3175 | 3180 | 3180 | 3175 | 1369 |
| 625 | 20230714 | 103300 | 1792706275 | 3180 | 3175 | 3180 | 3175 | 398 |
| 626 | 20230714 | 103200 | 1791441620 | 3190 | 3190 | 3190 | 3175 | 1170 |
| 627 | 20230714 | 103100 | 1787711670 | 3190 | 3190 | 3190 | 3190 | 1 |
| 628 | 20230714 | 103000 | 1787708480 | 3175 | 3190 | 3190 | 3175 | 51 |
| 629 | 20230714 | 102900 | 1787546540 | 3180 | 3190 | 3190 | 3180 | 1003 |
| 630 | 20230714 | 102800 | 1784356990 | 3180 | 3185 | 3185 | 3180 | 87 |
| 631 | 20230714 | 102700 | 1784080155 | 3180 | 3170 | 3180 | 3170 | 1169 |
| 632 | 20230714 | 102600 | 1780362755 | 3170 | 3175 | 3175 | 3170 | 395 |
| 633 | 20230714 | 102500 | 1779109605 | 3170 | 3180 | 3180 | 3170 | 4222 |
| 634 | 20230714 | 102400 | 1765705185 | 3180 | 3180 | 3190 | 3180 | 6071 |
| 635 | 20230714 | 102300 | 1746399395 | 3180 | 3180 | 3180 | 3180 | 250 |
| 636 | 20230714 | 102200 | 1745604395 | 3180 | 3180 | 3180 | 3180 | 1047 |
| 637 | 20230714 | 102100 | 1742274935 | 3180 | 3185 | 3185 | 3180 | 761 |
| 638 | 20230714 | 102000 | 1739851400 | 3185 | 3175 | 3185 | 3175 | 489 |
| 639 | 20230714 | 101900 | 1738296775 | 3175 | 3180 | 3180 | 3175 | 841 |
| 640 | 20230714 | 101800 | 1735622725 | 3180 | 3180 | 3185 | 3180 | 3889 |
| 641 | 20230714 | 101700 | 1723255285 | 3185 | 3190 | 3190 | 3185 | 3064 |
| 642 | 20230714 | 101600 | 1713495945 | 3190 | 3190 | 3190 | 3185 | 4977 |
| 643 | 20230714 | 101500 | 1697621665 | 3185 | 3175 | 3185 | 3175 | 613 |
| 644 | 20230714 | 101400 | 1695672535 | 3170 | 3170 | 3170 | 3165 | 4764 |
| 645 | 20230714 | 101300 | 1680574255 | 3170 | 3165 | 3170 | 3165 | 866 |
| 646 | 20230714 | 101200 | 1677830055 | 3170 | 3170 | 3170 | 3165 | 772 |
| 647 | 20230714 | 101100 | 1675383145 | 3170 | 3160 | 3170 | 3160 | 4815 |
| 648 | 20230714 | 101000 | 1660144665 | 3160 | 3165 | 3165 | 3160 | 3387 |
| 649 | 20230714 | 100900 | 1649434245 | 3165 | 3170 | 3170 | 3165 | 433 |
| 650 | 20230714 | 100800 | 1648062975 | 3165 | 3165 | 3165 | 3165 | 4115 |
| 651 | 20230714 | 100700 | 1635039000 | 3170 | 3170 | 3175 | 3170 | 2535 |
| 652 | 20230714 | 100600 | 1627001260 | 3170 | 3170 | 3175 | 3170 | 1801 |
| 653 | 20230714 | 100500 | 1621291940 | 3175 | 3180 | 3180 | 3175 | 874 |
| 654 | 20230714 | 100400 | 1618513070 | 3180 | 3170 | 3180 | 3170 | 1440 |
| 655 | 20230714 | 100300 | 1613947220 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 656 | 20230714 | 100200 | 1610776720 | 3175 | 3175 | 3180 | 3170 | 4037 |
| 657 | 20230714 | 100100 | 1597973980 | 3175 | 3175 | 3175 | 3170 | 3384 |
| 658 | 20230714 | 100000 | 1587244780 | 3175 | 3170 | 3175 | 3170 | 4573 |
| 659 | 20230714 | 095900 | 1572729085 | 3175 | 3175 | 3175 | 3165 | 2033 |
| 660 | 20230714 | 095800 | 1566293090 | 3165 | 3165 | 3175 | 3165 | 1976 |
| 661 | 20230714 | 095700 | 1560028720 | 3170 | 3170 | 3170 | 3165 | 4378 |
| 662 | 20230714 | 095600 | 1546165030 | 3165 | 3165 | 3170 | 3160 | 2113 |
| 663 | 20230714 | 095500 | 1539476895 | 3165 | 3170 | 3170 | 3160 | 4342 |
| 664 | 20230714 | 095400 | 1525735215 | 3160 | 3170 | 3170 | 3160 | 5356 |
| 665 | 20230714 | 095300 | 1508807690 | 3170 | 3165 | 3170 | 3165 | 843 |
| 666 | 20230714 | 095200 | 1506136865 | 3165 | 3160 | 3165 | 3155 | 859 |
| 667 | 20230714 | 095100 | 1503419880 | 3155 | 3155 | 3165 | 3150 | 1594 |
| 668 | 20230714 | 095000 | 1498394830 | 3155 | 3155 | 3170 | 3150 | 2074 |
| 669 | 20230714 | 094900 | 1491856395 | 3155 | 3160 | 3165 | 3155 | 5123 |
| 670 | 20230714 | 094800 | 1475686170 | 3160 | 3160 | 3165 | 3155 | 2157 |
| 671 | 20230714 | 094700 | 1468865940 | 3160 | 3160 | 3170 | 3160 | 6516 |
| 672 | 20230714 | 094600 | 1448274380 | 3160 | 3165 | 3170 | 3160 | 3342 |
| 673 | 20230714 | 094500 | 1437708340 | 3165 | 3155 | 3165 | 3155 | 5002 |
| 674 | 20230714 | 094400 | 1421903125 | 3155 | 3145 | 3160 | 3145 | 5669 |
| 675 | 20230714 | 094300 | 1404030405 | 3140 | 3150 | 3150 | 3140 | 9577 |
| 676 | 20230714 | 094200 | 1373915420 | 3140 | 3155 | 3155 | 3140 | 23740 |
| 677 | 20230714 | 094100 | 1299246070 | 3155 | 3160 | 3160 | 3150 | 15237 |
| 678 | 20230714 | 094000 | 1251175380 | 3155 | 3160 | 3160 | 3155 | 1616 |
| 679 | 20230714 | 093900 | 1246073325 | 3160 | 3170 | 3170 | 3160 | 6372 |
| 680 | 20230714 | 093800 | 1225920165 | 3170 | 3165 | 3170 | 3165 | 9086 |
| 681 | 20230714 | 093700 | 1197160475 | 3170 | 3170 | 3170 | 3165 | 1792 |
| 682 | 20230714 | 093600 | 1191485150 | 3155 | 3165 | 3175 | 3155 | 25065 |
| 683 | 20230714 | 093500 | 1112231885 | 3165 | 3170 | 3180 | 3160 | 15987 |
| 684 | 20230714 | 093400 | 1061608745 | 3165 | 3175 | 3175 | 3165 | 8759 |
| 685 | 20230714 | 093300 | 1033837975 | 3180 | 3175 | 3190 | 3175 | 3902 |
| 686 | 20230714 | 093200 | 1021431595 | 3180 | 3175 | 3180 | 3170 | 6316 |
| 687 | 20230714 | 093100 | 1001391695 | 3175 | 3190 | 3195 | 3165 | 48955 |
| 688 | 20230714 | 093000 | 845710830 | 3195 | 3195 | 3195 | 3190 | 5928 |
| 689 | 20230714 | 092900 | 826784020 | 3195 | 3195 | 3200 | 3190 | 10532 |
| 690 | 20230714 | 092800 | 793155195 | 3195 | 3200 | 3200 | 3195 | 4437 |
| 691 | 20230714 | 092700 | 778976060 | 3195 | 3200 | 3200 | 3195 | 5838 |
| 692 | 20230714 | 092600 | 760300130 | 3200 | 3205 | 3210 | 3200 | 4083 |
| 693 | 20230714 | 092500 | 747214440 | 3205 | 3200 | 3205 | 3200 | 4719 |
| 694 | 20230714 | 092400 | 732113305 | 3200 | 3200 | 3205 | 3200 | 1600 |
| 695 | 20230714 | 092300 | 726993275 | 3200 | 3200 | 3205 | 3200 | 1526 |
| 696 | 20230714 | 092200 | 722107050 | 3200 | 3200 | 3200 | 3200 | 1388 |
| 697 | 20230714 | 092100 | 717665450 | 3200 | 3200 | 3200 | 3200 | 5992 |
| 698 | 20230714 | 092000 | 698491050 | 3200 | 3205 | 3205 | 3195 | 6680 |
| 699 | 20230714 | 091900 | 677126310 | 3210 | 3210 | 3210 | 3200 | 5421 |
| 700 | 20230714 | 091800 | 659771575 | 3210 | 3200 | 3210 | 3200 | 1311 |
| 701 | 20230714 | 091700 | 655574325 | 3200 | 3200 | 3205 | 3200 | 4571 |
| 702 | 20230714 | 091600 | 640946000 | 3200 | 3195 | 3205 | 3195 | 3999 |
| 703 | 20230714 | 091500 | 628164370 | 3195 | 3200 | 3205 | 3195 | 5785 |
| 704 | 20230714 | 091400 | 609654155 | 3200 | 3200 | 3210 | 3200 | 6216 |
| 705 | 20230714 | 091300 | 589758400 | 3200 | 3195 | 3210 | 3190 | 10404 |
| 706 | 20230714 | 091200 | 556481495 | 3195 | 3220 | 3225 | 3190 | 40572 |
| 707 | 20230714 | 091100 | 426344860 | 3220 | 3230 | 3230 | 3220 | 13226 |
| 708 | 20230714 | 091000 | 383708950 | 3235 | 3250 | 3255 | 3230 | 40070 |
| 709 | 20230714 | 090900 | 253821695 | 3250 | 3260 | 3260 | 3250 | 2914 |
| 710 | 20230714 | 090800 | 244338530 | 3260 | 3250 | 3260 | 3250 | 771 |
| 711 | 20230714 | 090700 | 241832170 | 3255 | 3255 | 3255 | 3250 | 9011 |
| 712 | 20230714 | 090600 | 212511695 | 3255 | 3270 | 3270 | 3255 | 2297 |
| 713 | 20230714 | 090500 | 205021210 | 3270 | 3280 | 3280 | 3250 | 12196 |
| 714 | 20230714 | 090400 | 165243010 | 3270 | 3265 | 3280 | 3265 | 2479 |
| 715 | 20230714 | 090300 | 157135305 | 3265 | 3265 | 3270 | 3265 | 1709 |
| 716 | 20230714 | 090200 | 151552885 | 3265 | 3260 | 3265 | 3250 | 12312 |
| 717 | 20230714 | 090100 | 111457675 | 3265 | 3295 | 3295 | 3265 | 20348 |
| 718 | 20230714 | 090000 | 44814055 | 3295 | 3275 | 3295 | 3275 | 12144 |