35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 3 | 20230807 | 204700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20230807 | 204600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20230807 | 204500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20230807 | 204400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20230807 | 204300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20230807 | 204200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20230807 | 204100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20230807 | 204000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20230807 | 203900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20230807 | 203800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20230807 | 203700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20230807 | 203600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20230807 | 203500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20230807 | 203400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20230807 | 203300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20230807 | 203200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20230807 | 203100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20230807 | 203000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20230807 | 202900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20230807 | 202800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20230807 | 202700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20230807 | 202600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20230807 | 202500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20230807 | 202400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20230807 | 202300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20230807 | 202200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20230807 | 202100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20230807 | 202000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20230807 | 201900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20230807 | 201800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 33 | 20230807 | 201700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20230807 | 201600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20230807 | 201500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20230807 | 201400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20230807 | 201300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20230807 | 201200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20230807 | 201100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20230807 | 201000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20230807 | 200900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20230807 | 200800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20230807 | 200700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20230807 | 200600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20230807 | 200500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20230807 | 200400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20230807 | 200300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20230807 | 200200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20230807 | 200100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20230807 | 200000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20230807 | 195900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20230807 | 195800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20230807 | 195700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20230807 | 195600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20230807 | 195500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20230807 | 195400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20230807 | 195300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20230807 | 195200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20230807 | 195100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20230807 | 195000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20230807 | 194900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20230807 | 194800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 63 | 20230807 | 194700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20230807 | 194600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20230807 | 194500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20230807 | 194400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20230807 | 194300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20230807 | 194200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20230807 | 194100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20230807 | 194000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20230807 | 193900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20230807 | 193800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20230807 | 193700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20230807 | 193600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20230807 | 193500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20230807 | 193400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20230807 | 193300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20230807 | 193200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20230807 | 193100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20230807 | 193000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20230807 | 192900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20230807 | 192800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20230807 | 192700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20230807 | 192600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20230807 | 192500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20230807 | 192400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20230807 | 192300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20230807 | 192200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20230807 | 192100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20230807 | 192000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20230807 | 191900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20230807 | 191800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 93 | 20230807 | 191700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20230807 | 191600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20230807 | 191500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20230807 | 191400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20230807 | 191300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20230807 | 191200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20230807 | 191100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20230807 | 191000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20230807 | 190900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20230807 | 190800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20230807 | 190700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20230807 | 190600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20230807 | 190500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20230807 | 190400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20230807 | 190300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20230807 | 190200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20230807 | 190100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20230807 | 190000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20230807 | 185900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20230807 | 185800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20230807 | 185700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20230807 | 185600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20230807 | 185500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20230807 | 185400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20230807 | 185300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20230807 | 185200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20230807 | 185100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20230807 | 185000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20230807 | 184900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20230807 | 184800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 123 | 20230807 | 184700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20230807 | 184600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20230807 | 184500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20230807 | 184400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20230807 | 184300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20230807 | 184200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20230807 | 184100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20230807 | 184000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20230807 | 183900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20230807 | 183800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20230807 | 183700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20230807 | 183600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20230807 | 183500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20230807 | 183400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20230807 | 183300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20230807 | 183200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20230807 | 183100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20230807 | 183000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20230807 | 182900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20230807 | 182800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20230807 | 182700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20230807 | 182600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20230807 | 182500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20230807 | 182400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20230807 | 182300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20230807 | 182200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20230807 | 182100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20230807 | 182000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20230807 | 181900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20230807 | 181800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 153 | 20230807 | 181700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20230807 | 181600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20230807 | 181500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20230807 | 181400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20230807 | 181300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20230807 | 181200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20230807 | 181100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20230807 | 181000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20230807 | 180900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20230807 | 180800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20230807 | 180700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20230807 | 180600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20230807 | 180500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20230807 | 180400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20230807 | 180300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20230807 | 180200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20230807 | 180100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20230807 | 180000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20230807 | 175900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20230807 | 175800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20230807 | 175700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20230807 | 175600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20230807 | 175500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20230807 | 175400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20230807 | 175300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20230807 | 175200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20230807 | 175100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20230807 | 175000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20230807 | 174900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20230807 | 174800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 183 | 20230807 | 174700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20230807 | 174600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20230807 | 174500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20230807 | 174400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20230807 | 174300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20230807 | 174200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20230807 | 174100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20230807 | 174000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20230807 | 173900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20230807 | 173800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20230807 | 173700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20230807 | 173600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20230807 | 173500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20230807 | 173400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20230807 | 173300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20230807 | 173200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20230807 | 173100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20230807 | 173000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20230807 | 172900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20230807 | 172800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20230807 | 172700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20230807 | 172600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20230807 | 172500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20230807 | 172400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20230807 | 172300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20230807 | 172200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20230807 | 172100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20230807 | 172000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20230807 | 171900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20230807 | 171800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 213 | 20230807 | 171700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20230807 | 171600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20230807 | 171500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20230807 | 171400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20230807 | 171300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20230807 | 171200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20230807 | 171100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20230807 | 171000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20230807 | 170900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20230807 | 170800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20230807 | 170700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20230807 | 170600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20230807 | 170500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20230807 | 170400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20230807 | 170300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20230807 | 170200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20230807 | 170100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20230807 | 170000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20230807 | 165900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20230807 | 165800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20230807 | 165700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20230807 | 165600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20230807 | 165500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20230807 | 165400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20230807 | 165300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20230807 | 165200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20230807 | 165100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20230807 | 165000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20230807 | 164900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20230807 | 164800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 243 | 20230807 | 164700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20230807 | 164600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20230807 | 164500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20230807 | 164400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20230807 | 164300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20230807 | 164200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20230807 | 164100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20230807 | 164000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20230807 | 163900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20230807 | 163800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20230807 | 163700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20230807 | 163600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20230807 | 163500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20230807 | 163400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20230807 | 163300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20230807 | 163200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20230807 | 163100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20230807 | 163000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20230807 | 162900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20230807 | 162800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20230807 | 162700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20230807 | 162600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20230807 | 162500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20230807 | 162400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20230807 | 162300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20230807 | 162200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20230807 | 162100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20230807 | 162000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20230807 | 161900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20230807 | 161800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 273 | 20230807 | 161700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20230807 | 161600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20230807 | 161500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20230807 | 161400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20230807 | 161300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20230807 | 161200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20230807 | 161100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20230807 | 161000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20230807 | 160900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20230807 | 160800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20230807 | 160700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20230807 | 160600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20230807 | 160500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20230807 | 160400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20230807 | 160300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20230807 | 160200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20230807 | 160100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20230807 | 160000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20230807 | 155900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20230807 | 155800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20230807 | 155700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20230807 | 155600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20230807 | 155500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20230807 | 155400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20230807 | 155300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20230807 | 155200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20230807 | 155100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20230807 | 155000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20230807 | 154900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20230807 | 154800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 303 | 20230807 | 154700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20230807 | 154600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20230807 | 154500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20230807 | 154400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20230807 | 154300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20230807 | 154200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20230807 | 154100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20230807 | 154000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20230807 | 153900 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20230807 | 153800 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20230807 | 153700 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20230807 | 153600 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20230807 | 153500 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20230807 | 153400 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20230807 | 153300 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20230807 | 153200 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20230807 | 153100 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20230807 | 153000 | 7243667110 | 3405 | 3405 | 3405 | 3405 | 32649 |
| 321 | 20230807 | 152900 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20230807 | 152800 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 323 | 20230807 | 152700 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20230807 | 152600 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 325 | 20230807 | 152500 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20230807 | 152400 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 327 | 20230807 | 152300 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 328 | 20230807 | 152200 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 329 | 20230807 | 152100 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 330 | 20230807 | 152000 | 7132497265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 331 | 20230807 | 151900 | 7132497265 | 3415 | 3430 | 3430 | 3415 | 4629 |
| 332 | 20230807 | 151800 | 7116663550 | 3430 | 3430 | 3430 | 3425 | 6238 |
| 333 | 20230807 | 151700 | 7095286040 | 3430 | 3440 | 3440 | 3430 | 4171 |
| 334 | 20230807 | 151600 | 7080958950 | 3430 | 3440 | 3440 | 3430 | 1513 |
| 335 | 20230807 | 151500 | 7075758215 | 3440 | 3435 | 3440 | 3425 | 2336 |
| 336 | 20230807 | 151400 | 7067729115 | 3440 | 3425 | 3440 | 3420 | 2245 |
| 337 | 20230807 | 151300 | 7060035045 | 3425 | 3420 | 3425 | 3420 | 3664 |
| 338 | 20230807 | 151200 | 7047488205 | 3425 | 3420 | 3425 | 3420 | 1799 |
| 339 | 20230807 | 151100 | 7041329320 | 3420 | 3415 | 3425 | 3410 | 1970 |
| 340 | 20230807 | 151000 | 7034592170 | 3415 | 3420 | 3420 | 3410 | 2346 |
| 341 | 20230807 | 150900 | 7026580955 | 3420 | 3420 | 3425 | 3415 | 5710 |
| 342 | 20230807 | 150800 | 7007038170 | 3420 | 3420 | 3420 | 3420 | 1160 |
| 343 | 20230807 | 150700 | 7003070970 | 3420 | 3425 | 3430 | 3420 | 2992 |
| 344 | 20230807 | 150600 | 6992832120 | 3440 | 3435 | 3440 | 3420 | 5148 |
| 345 | 20230807 | 150500 | 6975172345 | 3425 | 3430 | 3430 | 3425 | 1051 |
| 346 | 20230807 | 150400 | 6971569655 | 3440 | 3430 | 3445 | 3430 | 1131 |
| 347 | 20230807 | 150300 | 6967683510 | 3430 | 3435 | 3440 | 3425 | 2326 |
| 348 | 20230807 | 150200 | 6959701825 | 3440 | 3420 | 3440 | 3420 | 4030 |
| 349 | 20230807 | 150100 | 6945868385 | 3420 | 3425 | 3430 | 3420 | 1116 |
| 350 | 20230807 | 150000 | 6942046235 | 3425 | 3425 | 3430 | 3425 | 2278 |
| 351 | 20230807 | 145900 | 6934235470 | 3430 | 3430 | 3430 | 3425 | 341 |
| 352 | 20230807 | 145800 | 6933066535 | 3430 | 3430 | 3440 | 3425 | 3458 |
| 353 | 20230807 | 145700 | 6921195935 | 3430 | 3425 | 3430 | 3425 | 795 |
| 354 | 20230807 | 145600 | 6918471455 | 3430 | 3420 | 3435 | 3415 | 1214 |
| 355 | 20230807 | 145500 | 6914319320 | 3410 | 3425 | 3440 | 3410 | 11199 |
| 356 | 20230807 | 145400 | 6876028245 | 3425 | 3425 | 3430 | 3420 | 1165 |
| 357 | 20230807 | 145300 | 6872043210 | 3430 | 3420 | 3435 | 3420 | 963 |
| 358 | 20230807 | 145200 | 6868744435 | 3440 | 3440 | 3440 | 3435 | 837 |
| 359 | 20230807 | 145100 | 6865869075 | 3420 | 3420 | 3445 | 3410 | 3460 |
| 360 | 20230807 | 145000 | 6854006815 | 3415 | 3435 | 3435 | 3415 | 7017 |
| 361 | 20230807 | 144900 | 6829981170 | 3435 | 3440 | 3440 | 3435 | 216 |
| 362 | 20230807 | 144800 | 6829238690 | 3435 | 3435 | 3435 | 3435 | 100 |
| 363 | 20230807 | 144700 | 6828895190 | 3435 | 3440 | 3445 | 3435 | 3337 |
| 364 | 20230807 | 144600 | 6817407300 | 3445 | 3445 | 3445 | 3440 | 1799 |
| 365 | 20230807 | 144500 | 6811217940 | 3440 | 3445 | 3445 | 3440 | 721 |
| 366 | 20230807 | 144400 | 6808736045 | 3445 | 3440 | 3445 | 3440 | 2081 |
| 367 | 20230807 | 144300 | 6801567725 | 3435 | 3435 | 3440 | 3435 | 1707 |
| 368 | 20230807 | 144200 | 6795698150 | 3435 | 3435 | 3440 | 3435 | 745 |
| 369 | 20230807 | 144100 | 6793136565 | 3435 | 3430 | 3435 | 3430 | 315 |
| 370 | 20230807 | 144000 | 6792055340 | 3430 | 3430 | 3440 | 3430 | 3386 |
| 371 | 20230807 | 143900 | 6780425300 | 3430 | 3460 | 3460 | 3415 | 20487 |
| 372 | 20230807 | 143800 | 6710055650 | 3460 | 3470 | 3470 | 3460 | 679 |
| 373 | 20230807 | 143700 | 6707704520 | 3470 | 3455 | 3470 | 3455 | 51618 |
| 374 | 20230807 | 143600 | 6529338490 | 3455 | 3455 | 3455 | 3450 | 4247 |
| 375 | 20230807 | 143500 | 6514674850 | 3450 | 3450 | 3455 | 3450 | 603 |
| 376 | 20230807 | 143400 | 6512593990 | 3450 | 3450 | 3450 | 3450 | 1396 |
| 377 | 20230807 | 143300 | 6507777790 | 3450 | 3450 | 3450 | 3450 | 4307 |
| 378 | 20230807 | 143200 | 6492918640 | 3440 | 3440 | 3445 | 3440 | 2952 |
| 379 | 20230807 | 143100 | 6482750405 | 3435 | 3445 | 3445 | 3435 | 1609 |
| 380 | 20230807 | 143000 | 6477207420 | 3445 | 3435 | 3445 | 3435 | 1526 |
| 381 | 20230807 | 142900 | 6471954200 | 3445 | 3440 | 3445 | 3435 | 2265 |
| 382 | 20230807 | 142800 | 6464152885 | 3440 | 3445 | 3445 | 3440 | 1181 |
| 383 | 20230807 | 142700 | 6460085445 | 3440 | 3440 | 3445 | 3440 | 592 |
| 384 | 20230807 | 142600 | 6458048460 | 3440 | 3445 | 3445 | 3440 | 3650 |
| 385 | 20230807 | 142500 | 6445484275 | 3445 | 3450 | 3450 | 3440 | 3105 |
| 386 | 20230807 | 142400 | 6434777905 | 3450 | 3450 | 3450 | 3450 | 919 |
| 387 | 20230807 | 142300 | 6431607355 | 3450 | 3445 | 3450 | 3440 | 3530 |
| 388 | 20230807 | 142200 | 6419441450 | 3445 | 3450 | 3450 | 3445 | 2282 |
| 389 | 20230807 | 142100 | 6411570025 | 3450 | 3450 | 3450 | 3450 | 0 |
| 390 | 20230807 | 142000 | 6411570025 | 3450 | 3450 | 3450 | 3450 | 375 |
| 391 | 20230807 | 141900 | 6410276275 | 3450 | 3455 | 3455 | 3445 | 689 |
| 392 | 20230807 | 141800 | 6407899325 | 3455 | 3445 | 3455 | 3440 | 2012 |
| 393 | 20230807 | 141700 | 6400960455 | 3445 | 3460 | 3460 | 3445 | 4968 |
| 394 | 20230807 | 141600 | 6383813650 | 3465 | 3460 | 3465 | 3460 | 11002 |
| 395 | 20230807 | 141500 | 6345746220 | 3460 | 3470 | 3470 | 3460 | 937 |
| 396 | 20230807 | 141400 | 6342501745 | 3470 | 3470 | 3470 | 3465 | 3149 |
| 397 | 20230807 | 141300 | 6331585125 | 3470 | 3465 | 3470 | 3465 | 1026 |
| 398 | 20230807 | 141200 | 6328029315 | 3465 | 3465 | 3465 | 3460 | 1571 |
| 399 | 20230807 | 141100 | 6322590675 | 3465 | 3460 | 3480 | 3460 | 6196 |
| 400 | 20230807 | 141000 | 6301117765 | 3460 | 3470 | 3475 | 3460 | 6028 |
| 401 | 20230807 | 140900 | 6280226310 | 3470 | 3470 | 3475 | 3470 | 1622 |
| 402 | 20230807 | 140800 | 6274597465 | 3470 | 3465 | 3470 | 3460 | 1695 |
| 403 | 20230807 | 140700 | 6268726120 | 3465 | 3470 | 3480 | 3465 | 3018 |
| 404 | 20230807 | 140600 | 6258243980 | 3470 | 3475 | 3475 | 3470 | 1423 |
| 405 | 20230807 | 140500 | 6253305645 | 3475 | 3475 | 3475 | 3470 | 786 |
| 406 | 20230807 | 140400 | 6250575320 | 3475 | 3480 | 3480 | 3470 | 1950 |
| 407 | 20230807 | 140300 | 6243799435 | 3480 | 3480 | 3480 | 3475 | 1950 |
| 408 | 20230807 | 140200 | 6237013650 | 3475 | 3475 | 3480 | 3470 | 2009 |
| 409 | 20230807 | 140100 | 6230031125 | 3475 | 3470 | 3475 | 3470 | 575 |
| 410 | 20230807 | 140000 | 6228033510 | 3470 | 3470 | 3480 | 3470 | 3558 |
| 411 | 20230807 | 135900 | 6215675870 | 3465 | 3470 | 3470 | 3465 | 2598 |
| 412 | 20230807 | 135800 | 6206663440 | 3475 | 3470 | 3475 | 3470 | 1096 |
| 413 | 20230807 | 135700 | 6202854845 | 3470 | 3485 | 3485 | 3470 | 2912 |
| 414 | 20230807 | 135600 | 6192729480 | 3485 | 3485 | 3490 | 3480 | 3694 |
| 415 | 20230807 | 135500 | 6179853440 | 3485 | 3485 | 3485 | 3485 | 4996 |
| 416 | 20230807 | 135400 | 6162442380 | 3485 | 3485 | 3485 | 3480 | 3503 |
| 417 | 20230807 | 135300 | 6150239780 | 3485 | 3470 | 3485 | 3470 | 6778 |
| 418 | 20230807 | 135200 | 6126660185 | 3480 | 3470 | 3480 | 3470 | 2861 |
| 419 | 20230807 | 135100 | 6116720555 | 3470 | 3475 | 3475 | 3465 | 3196 |
| 420 | 20230807 | 135000 | 6105631720 | 3470 | 3480 | 3485 | 3470 | 5428 |
| 421 | 20230807 | 134900 | 6086754495 | 3480 | 3490 | 3490 | 3480 | 6968 |
| 422 | 20230807 | 134800 | 6062463575 | 3490 | 3495 | 3495 | 3475 | 10699 |
| 423 | 20230807 | 134700 | 6025168010 | 3490 | 3460 | 3495 | 3460 | 33339 |
| 424 | 20230807 | 134600 | 5909076645 | 3460 | 3465 | 3465 | 3460 | 4243 |
| 425 | 20230807 | 134500 | 5894381965 | 3465 | 3450 | 3465 | 3450 | 4589 |
| 426 | 20230807 | 134400 | 5878508680 | 3450 | 3450 | 3455 | 3450 | 477 |
| 427 | 20230807 | 134300 | 5876862440 | 3450 | 3450 | 3450 | 3445 | 4360 |
| 428 | 20230807 | 134200 | 5861820465 | 3450 | 3440 | 3450 | 3440 | 7917 |
| 429 | 20230807 | 134100 | 5834566080 | 3440 | 3430 | 3440 | 3430 | 2191 |
| 430 | 20230807 | 134000 | 5827039460 | 3435 | 3430 | 3435 | 3430 | 578 |
| 431 | 20230807 | 133900 | 5825056330 | 3435 | 3425 | 3435 | 3420 | 543 |
| 432 | 20230807 | 133800 | 5823196530 | 3440 | 3430 | 3440 | 3430 | 2201 |
| 433 | 20230807 | 133700 | 5815638470 | 3420 | 3430 | 3430 | 3420 | 3675 |
| 434 | 20230807 | 133600 | 5803067960 | 3430 | 3430 | 3430 | 3425 | 2168 |
| 435 | 20230807 | 133500 | 5795632220 | 3430 | 3440 | 3440 | 3430 | 3092 |
| 436 | 20230807 | 133400 | 5784996540 | 3440 | 3430 | 3440 | 3430 | 1920 |
| 437 | 20230807 | 133300 | 5778395205 | 3430 | 3435 | 3435 | 3430 | 3803 |
| 438 | 20230807 | 133200 | 5765348955 | 3435 | 3435 | 3435 | 3430 | 1260 |
| 439 | 20230807 | 133100 | 5761024270 | 3440 | 3440 | 3440 | 3440 | 435 |
| 440 | 20230807 | 133000 | 5759527870 | 3440 | 3430 | 3440 | 3425 | 2029 |
| 441 | 20230807 | 132900 | 5752552345 | 3425 | 3435 | 3435 | 3425 | 939 |
| 442 | 20230807 | 132800 | 5749328040 | 3440 | 3440 | 3440 | 3440 | 0 |
| 443 | 20230807 | 132700 | 5749328040 | 3440 | 3435 | 3440 | 3435 | 4087 |
| 444 | 20230807 | 132600 | 5735269890 | 3435 | 3435 | 3435 | 3435 | 71 |
| 445 | 20230807 | 132500 | 5735026005 | 3435 | 3420 | 3435 | 3420 | 3161 |
| 446 | 20230807 | 132400 | 5724168315 | 3420 | 3435 | 3435 | 3420 | 3324 |
| 447 | 20230807 | 132300 | 5712750465 | 3435 | 3420 | 3435 | 3420 | 2986 |
| 448 | 20230807 | 132200 | 5702512890 | 3420 | 3415 | 3420 | 3410 | 2402 |
| 449 | 20230807 | 132100 | 5694312275 | 3415 | 3410 | 3415 | 3410 | 1742 |
| 450 | 20230807 | 132000 | 5688371520 | 3410 | 3410 | 3410 | 3405 | 836 |
| 451 | 20230807 | 131900 | 5685523410 | 3410 | 3410 | 3410 | 3405 | 2215 |
| 452 | 20230807 | 131800 | 5677971865 | 3410 | 3405 | 3410 | 3400 | 1739 |
| 453 | 20230807 | 131700 | 5672054855 | 3410 | 3410 | 3410 | 3405 | 1227 |
| 454 | 20230807 | 131600 | 5667872385 | 3410 | 3405 | 3410 | 3405 | 2149 |
| 455 | 20230807 | 131500 | 5660548060 | 3405 | 3405 | 3405 | 3405 | 420 |
| 456 | 20230807 | 131400 | 5659117960 | 3405 | 3400 | 3405 | 3400 | 59 |
| 457 | 20230807 | 131300 | 5658917260 | 3400 | 3400 | 3410 | 3400 | 2189 |
| 458 | 20230807 | 131200 | 5651472090 | 3400 | 3400 | 3405 | 3400 | 5508 |
| 459 | 20230807 | 131100 | 5632735450 | 3400 | 3415 | 3415 | 3400 | 8637 |
| 460 | 20230807 | 131000 | 5603335850 | 3415 | 3410 | 3415 | 3410 | 2295 |
| 461 | 20230807 | 130900 | 5595509840 | 3410 | 3410 | 3410 | 3405 | 461 |
| 462 | 20230807 | 130800 | 5593939440 | 3410 | 3405 | 3415 | 3400 | 8693 |
| 463 | 20230807 | 130700 | 5564336595 | 3410 | 3405 | 3415 | 3405 | 5339 |
| 464 | 20230807 | 130600 | 5546146185 | 3410 | 3410 | 3410 | 3410 | 1745 |
| 465 | 20230807 | 130500 | 5540195735 | 3415 | 3410 | 3415 | 3410 | 5054 |
| 466 | 20230807 | 130400 | 5522951495 | 3415 | 3420 | 3420 | 3415 | 202 |
| 467 | 20230807 | 130300 | 5522261155 | 3410 | 3410 | 3420 | 3410 | 422 |
| 468 | 20230807 | 130200 | 5520821815 | 3420 | 3410 | 3420 | 3410 | 116 |
| 469 | 20230807 | 130100 | 5520425105 | 3405 | 3405 | 3410 | 3405 | 2659 |
| 470 | 20230807 | 130000 | 5511358685 | 3410 | 3405 | 3410 | 3400 | 4965 |
| 471 | 20230807 | 125900 | 5494467550 | 3410 | 3420 | 3420 | 3410 | 1555 |
| 472 | 20230807 | 125800 | 5489164990 | 3410 | 3420 | 3420 | 3410 | 1038 |
| 473 | 20230807 | 125700 | 5485624050 | 3420 | 3410 | 3420 | 3405 | 4533 |
| 474 | 20230807 | 125600 | 5470145880 | 3410 | 3415 | 3415 | 3410 | 1677 |
| 475 | 20230807 | 125500 | 5464425110 | 3415 | 3430 | 3430 | 3415 | 652 |
| 476 | 20230807 | 125400 | 5462197000 | 3430 | 3425 | 3430 | 3415 | 2527 |
| 477 | 20230807 | 125300 | 5453540435 | 3430 | 3430 | 3430 | 3420 | 1317 |
| 478 | 20230807 | 125200 | 5449025225 | 3430 | 3430 | 3430 | 3430 | 5138 |
| 479 | 20230807 | 125100 | 5431401885 | 3430 | 3430 | 3430 | 3430 | 121 |
| 480 | 20230807 | 125000 | 5430986855 | 3435 | 3415 | 3435 | 3415 | 2049 |
| 481 | 20230807 | 124900 | 5423954465 | 3415 | 3430 | 3430 | 3415 | 141 |
| 482 | 20230807 | 124800 | 5423471075 | 3430 | 3430 | 3430 | 3415 | 237 |
| 483 | 20230807 | 124700 | 5422659350 | 3435 | 3415 | 3435 | 3415 | 447 |
| 484 | 20230807 | 124600 | 5421127825 | 3415 | 3420 | 3435 | 3405 | 15811 |
| 485 | 20230807 | 124500 | 5367178435 | 3425 | 3430 | 3430 | 3425 | 268 |
| 486 | 20230807 | 124400 | 5366259250 | 3430 | 3445 | 3445 | 3430 | 10766 |
| 487 | 20230807 | 124300 | 5329234450 | 3440 | 3440 | 3440 | 3440 | 3574 |
| 488 | 20230807 | 124200 | 5316939890 | 3440 | 3435 | 3455 | 3410 | 28825 |
| 489 | 20230807 | 124100 | 5218294525 | 3440 | 3440 | 3440 | 3440 | 2040 |
| 490 | 20230807 | 124000 | 5211276925 | 3440 | 3445 | 3450 | 3440 | 647 |
| 491 | 20230807 | 123900 | 5209050220 | 3460 | 3450 | 3460 | 3440 | 6080 |
| 492 | 20230807 | 123800 | 5188100365 | 3445 | 3445 | 3450 | 3445 | 3245 |
| 493 | 20230807 | 123700 | 5176920835 | 3450 | 3450 | 3450 | 3450 | 2855 |
| 494 | 20230807 | 123600 | 5167071085 | 3460 | 3450 | 3460 | 3450 | 104 |
| 495 | 20230807 | 123500 | 5166711255 | 3465 | 3455 | 3465 | 3455 | 2823 |
| 496 | 20230807 | 123400 | 5156939320 | 3460 | 3460 | 3460 | 3455 | 131 |
| 497 | 20230807 | 123300 | 5156486065 | 3460 | 3465 | 3465 | 3460 | 141 |
| 498 | 20230807 | 123200 | 5155997695 | 3465 | 3465 | 3465 | 3465 | 3429 |
| 499 | 20230807 | 123100 | 5144116210 | 3465 | 3455 | 3465 | 3455 | 1923 |
| 500 | 20230807 | 123000 | 5137461740 | 3455 | 3445 | 3455 | 3445 | 1068 |
| 501 | 20230807 | 122900 | 5133771860 | 3445 | 3460 | 3460 | 3445 | 878 |
| 502 | 20230807 | 122800 | 5130745635 | 3465 | 3460 | 3465 | 3435 | 6398 |
| 503 | 20230807 | 122700 | 5108682300 | 3460 | 3460 | 3465 | 3460 | 734 |
| 504 | 20230807 | 122600 | 5106142150 | 3460 | 3470 | 3475 | 3460 | 1855 |
| 505 | 20230807 | 122500 | 5099707600 | 3475 | 3485 | 3495 | 3470 | 4040 |
| 506 | 20230807 | 122400 | 5085633505 | 3490 | 3455 | 3490 | 3455 | 29302 |
| 507 | 20230807 | 122300 | 4983675985 | 3460 | 3455 | 3460 | 3455 | 286 |
| 508 | 20230807 | 122200 | 4982686735 | 3455 | 3455 | 3455 | 3455 | 1338 |
| 509 | 20230807 | 122100 | 4978063945 | 3435 | 3435 | 3455 | 3435 | 3070 |
| 510 | 20230807 | 122000 | 4967483120 | 3435 | 3430 | 3450 | 3430 | 603 |
| 511 | 20230807 | 121900 | 4965410290 | 3430 | 3450 | 3450 | 3430 | 8520 |
| 512 | 20230807 | 121800 | 4936091175 | 3450 | 3455 | 3455 | 3450 | 5352 |
| 513 | 20230807 | 121700 | 4917606775 | 3455 | 3455 | 3460 | 3455 | 3537 |
| 514 | 20230807 | 121600 | 4905386435 | 3460 | 3455 | 3460 | 3455 | 382 |
| 515 | 20230807 | 121500 | 4904066115 | 3455 | 3460 | 3460 | 3455 | 120 |
| 516 | 20230807 | 121400 | 4903651015 | 3460 | 3465 | 3465 | 3460 | 2544 |
| 517 | 20230807 | 121300 | 4894837500 | 3460 | 3460 | 3465 | 3455 | 3451 |
| 518 | 20230807 | 121200 | 4882889310 | 3455 | 3450 | 3455 | 3450 | 152 |
| 519 | 20230807 | 121100 | 4882364200 | 3460 | 3460 | 3460 | 3450 | 451 |
| 520 | 20230807 | 121000 | 4880806600 | 3460 | 3450 | 3460 | 3450 | 2411 |
| 521 | 20230807 | 120900 | 4872480345 | 3445 | 3445 | 3450 | 3445 | 555 |
| 522 | 20230807 | 120800 | 4870567860 | 3445 | 3460 | 3460 | 3445 | 2925 |
| 523 | 20230807 | 120700 | 4860482045 | 3460 | 3460 | 3460 | 3460 | 701 |
| 524 | 20230807 | 120600 | 4858056585 | 3465 | 3460 | 3465 | 3460 | 1919 |
| 525 | 20230807 | 120500 | 4851414685 | 3460 | 3455 | 3460 | 3450 | 1473 |
| 526 | 20230807 | 120400 | 4846325015 | 3460 | 3460 | 3465 | 3455 | 798 |
| 527 | 20230807 | 120300 | 4843566175 | 3460 | 3460 | 3460 | 3460 | 3472 |
| 528 | 20230807 | 120200 | 4831553055 | 3460 | 3460 | 3465 | 3455 | 3385 |
| 529 | 20230807 | 120100 | 4819840745 | 3460 | 3460 | 3460 | 3460 | 644 |
| 530 | 20230807 | 120000 | 4817612505 | 3445 | 3460 | 3460 | 3445 | 374 |
| 531 | 20230807 | 115900 | 4816319440 | 3465 | 3450 | 3465 | 3450 | 4919 |
| 532 | 20230807 | 115800 | 4799308620 | 3435 | 3430 | 3435 | 3430 | 1183 |
| 533 | 20230807 | 115700 | 4795245390 | 3430 | 3435 | 3435 | 3430 | 129 |
| 534 | 20230807 | 115600 | 4794802840 | 3435 | 3430 | 3435 | 3430 | 112 |
| 535 | 20230807 | 115500 | 4794418170 | 3435 | 3435 | 3440 | 3430 | 5435 |
| 536 | 20230807 | 115400 | 4775736585 | 3440 | 3435 | 3440 | 3435 | 342 |
| 537 | 20230807 | 115300 | 4774561305 | 3435 | 3440 | 3440 | 3435 | 382 |
| 538 | 20230807 | 115200 | 4773248325 | 3440 | 3440 | 3440 | 3435 | 559 |
| 539 | 20230807 | 115100 | 4771327620 | 3450 | 3445 | 3450 | 3435 | 2843 |
| 540 | 20230807 | 115000 | 4761541575 | 3445 | 3445 | 3445 | 3445 | 1 |
| 541 | 20230807 | 114900 | 4761538130 | 3450 | 3435 | 3450 | 3435 | 103 |
| 542 | 20230807 | 114800 | 4761182795 | 3450 | 3445 | 3450 | 3445 | 1921 |
| 543 | 20230807 | 114700 | 4754559470 | 3445 | 3445 | 3445 | 3435 | 5185 |
| 544 | 20230807 | 114600 | 4736734775 | 3445 | 3445 | 3445 | 3445 | 540 |
| 545 | 20230807 | 114500 | 4734874475 | 3445 | 3440 | 3445 | 3440 | 681 |
| 546 | 20230807 | 114400 | 4732531325 | 3445 | 3445 | 3450 | 3445 | 2369 |
| 547 | 20230807 | 114300 | 4724361910 | 3440 | 3445 | 3445 | 3440 | 1453 |
| 548 | 20230807 | 114200 | 4719360085 | 3450 | 3450 | 3450 | 3445 | 1576 |
| 549 | 20230807 | 114100 | 4713928110 | 3445 | 3450 | 3450 | 3445 | 353 |
| 550 | 20230807 | 114000 | 4712711970 | 3450 | 3460 | 3465 | 3450 | 2124 |
| 551 | 20230807 | 113900 | 4705355295 | 3460 | 3460 | 3460 | 3450 | 3020 |
| 552 | 20230807 | 113800 | 4694928835 | 3470 | 3470 | 3470 | 3470 | 101 |
| 553 | 20230807 | 113700 | 4694578365 | 3470 | 3465 | 3470 | 3455 | 2049 |
| 554 | 20230807 | 113600 | 4687475195 | 3455 | 3465 | 3465 | 3450 | 540 |
| 555 | 20230807 | 113500 | 4685608415 | 3455 | 3455 | 3455 | 3455 | 58 |
| 556 | 20230807 | 113400 | 4685408025 | 3465 | 3480 | 3480 | 3445 | 2481 |
| 557 | 20230807 | 113300 | 4676829790 | 3470 | 3470 | 3480 | 3470 | 2601 |
| 558 | 20230807 | 113200 | 4667794270 | 3470 | 3460 | 3470 | 3460 | 678 |
| 559 | 20230807 | 113100 | 4665444665 | 3465 | 3455 | 3465 | 3455 | 4209 |
| 560 | 20230807 | 113000 | 4650880240 | 3455 | 3435 | 3455 | 3435 | 1840 |
| 561 | 20230807 | 112900 | 4644525300 | 3465 | 3460 | 3465 | 3435 | 6225 |
| 562 | 20230807 | 112800 | 4623073490 | 3460 | 3465 | 3470 | 3460 | 522 |
| 563 | 20230807 | 112700 | 4621265280 | 3465 | 3460 | 3465 | 3460 | 546 |
| 564 | 20230807 | 112600 | 4619375600 | 3460 | 3450 | 3465 | 3450 | 2247 |
| 565 | 20230807 | 112500 | 4611605870 | 3450 | 3450 | 3450 | 3450 | 1208 |
| 566 | 20230807 | 112400 | 4607438270 | 3450 | 3460 | 3460 | 3450 | 823 |
| 567 | 20230807 | 112300 | 4604594800 | 3455 | 3455 | 3455 | 3455 | 899 |
| 568 | 20230807 | 112200 | 4601488755 | 3450 | 3450 | 3460 | 3450 | 2462 |
| 569 | 20230807 | 112100 | 4592974895 | 3445 | 3450 | 3450 | 3445 | 2006 |
| 570 | 20230807 | 112000 | 4586064195 | 3450 | 3450 | 3455 | 3450 | 1940 |
| 571 | 20230807 | 111900 | 4579370690 | 3450 | 3460 | 3460 | 3450 | 443 |
| 572 | 20230807 | 111800 | 4577839200 | 3460 | 3445 | 3470 | 3445 | 3135 |
| 573 | 20230807 | 111700 | 4567019260 | 3435 | 3450 | 3450 | 3435 | 25 |
| 574 | 20230807 | 111600 | 4566933135 | 3450 | 3435 | 3450 | 3435 | 132 |
| 575 | 20230807 | 111500 | 4566478035 | 3430 | 3435 | 3450 | 3430 | 2090 |
| 576 | 20230807 | 111400 | 4559296180 | 3435 | 3435 | 3435 | 3430 | 1015 |
| 577 | 20230807 | 111300 | 4555809665 | 3440 | 3445 | 3445 | 3435 | 3572 |
| 578 | 20230807 | 111200 | 4543521185 | 3445 | 3445 | 3445 | 3440 | 134 |
| 579 | 20230807 | 111100 | 4543059975 | 3445 | 3425 | 3450 | 3425 | 2034 |
| 580 | 20230807 | 111000 | 4536043895 | 3425 | 3435 | 3435 | 3425 | 1064 |
| 581 | 20230807 | 110900 | 4532395410 | 3430 | 3430 | 3430 | 3430 | 638 |
| 582 | 20230807 | 110800 | 4530207070 | 3430 | 3440 | 3440 | 3430 | 771 |
| 583 | 20230807 | 110700 | 4527561090 | 3440 | 3440 | 3450 | 3440 | 2298 |
| 584 | 20230807 | 110600 | 4519645520 | 3435 | 3440 | 3440 | 3435 | 234 |
| 585 | 20230807 | 110500 | 4518841055 | 3440 | 3430 | 3440 | 3430 | 2249 |
| 586 | 20230807 | 110400 | 4511123480 | 3445 | 3430 | 3450 | 3430 | 3483 |
| 587 | 20230807 | 110300 | 4499128870 | 3425 | 3415 | 3430 | 3415 | 3243 |
| 588 | 20230807 | 110200 | 4488019095 | 3430 | 3430 | 3430 | 3405 | 572 |
| 589 | 20230807 | 110100 | 4486068220 | 3415 | 3430 | 3430 | 3400 | 7567 |
| 590 | 20230807 | 110000 | 4460278070 | 3425 | 3430 | 3430 | 3370 | 24991 |
| 591 | 20230807 | 105900 | 4375390285 | 3430 | 3440 | 3440 | 3430 | 3841 |
| 592 | 20230807 | 105800 | 4362196015 | 3440 | 3440 | 3445 | 3440 | 663 |
| 593 | 20230807 | 105700 | 4359915230 | 3440 | 3440 | 3450 | 3440 | 1317 |
| 594 | 20230807 | 105600 | 4355378820 | 3440 | 3450 | 3460 | 3435 | 5378 |
| 595 | 20230807 | 105500 | 4336874160 | 3460 | 3460 | 3475 | 3450 | 3812 |
| 596 | 20230807 | 105400 | 4323679945 | 3475 | 3470 | 3475 | 3460 | 5384 |
| 597 | 20230807 | 105300 | 4304994875 | 3470 | 3495 | 3495 | 3470 | 10282 |
| 598 | 20230807 | 105200 | 4269091670 | 3495 | 3480 | 3505 | 3455 | 26574 |
| 599 | 20230807 | 105100 | 4176471800 | 3480 | 3500 | 3500 | 3475 | 18567 |
| 600 | 20230807 | 105000 | 4111727535 | 3500 | 3415 | 3500 | 3415 | 40822 |
| 601 | 20230807 | 104900 | 3969438060 | 3445 | 3430 | 3450 | 3410 | 2738 |
| 602 | 20230807 | 104800 | 3960024500 | 3410 | 3435 | 3435 | 3410 | 467 |
| 603 | 20230807 | 104700 | 3958429075 | 3435 | 3435 | 3435 | 3430 | 2368 |
| 604 | 20230807 | 104600 | 3950295495 | 3435 | 3435 | 3440 | 3435 | 47 |
| 605 | 20230807 | 104500 | 3950134000 | 3435 | 3395 | 3435 | 3395 | 4668 |
| 606 | 20230807 | 104400 | 3934158570 | 3395 | 3410 | 3410 | 3395 | 3073 |
| 607 | 20230807 | 104300 | 3923722450 | 3410 | 3400 | 3420 | 3395 | 3864 |
| 608 | 20230807 | 104200 | 3910601140 | 3395 | 3395 | 3420 | 3395 | 2144 |
| 609 | 20230807 | 104100 | 3903275045 | 3405 | 3400 | 3405 | 3390 | 3131 |
| 610 | 20230807 | 104000 | 3892646610 | 3405 | 3400 | 3420 | 3400 | 1646 |
| 611 | 20230807 | 103900 | 3887046890 | 3400 | 3420 | 3420 | 3400 | 1092 |
| 612 | 20230807 | 103800 | 3883332205 | 3420 | 3405 | 3430 | 3405 | 4390 |
| 613 | 20230807 | 103700 | 3868368070 | 3410 | 3410 | 3410 | 3405 | 942 |
| 614 | 20230807 | 103600 | 3865158935 | 3410 | 3410 | 3420 | 3405 | 1070 |
| 615 | 20230807 | 103500 | 3861509265 | 3410 | 3400 | 3410 | 3400 | 1846 |
| 616 | 20230807 | 103400 | 3855226220 | 3410 | 3405 | 3410 | 3395 | 8487 |
| 617 | 20230807 | 103300 | 3826350960 | 3410 | 3440 | 3450 | 3410 | 16809 |
| 618 | 20230807 | 103200 | 3768711935 | 3440 | 3465 | 3475 | 3440 | 19295 |
| 619 | 20230807 | 103100 | 3701993115 | 3465 | 3465 | 3480 | 3460 | 2793 |
| 620 | 20230807 | 103000 | 3692288950 | 3460 | 3465 | 3465 | 3460 | 848 |
| 621 | 20230807 | 102900 | 3689351845 | 3475 | 3460 | 3475 | 3455 | 13002 |
| 622 | 20230807 | 102800 | 3644304945 | 3460 | 3460 | 3460 | 3460 | 932 |
| 623 | 20230807 | 102700 | 3641080225 | 3465 | 3455 | 3465 | 3450 | 8950 |
| 624 | 20230807 | 102600 | 3610103390 | 3455 | 3455 | 3455 | 3445 | 2161 |
| 625 | 20230807 | 102500 | 3602637330 | 3460 | 3470 | 3470 | 3460 | 4540 |
| 626 | 20230807 | 102400 | 3586908580 | 3470 | 3470 | 3475 | 3465 | 5754 |
| 627 | 20230807 | 102300 | 3566942020 | 3465 | 3450 | 3465 | 3445 | 3522 |
| 628 | 20230807 | 102200 | 3554754430 | 3445 | 3455 | 3460 | 3445 | 2456 |
| 629 | 20230807 | 102100 | 3546265070 | 3455 | 3460 | 3460 | 3450 | 331 |
| 630 | 20230807 | 102000 | 3545120410 | 3460 | 3455 | 3460 | 3455 | 3822 |
| 631 | 20230807 | 101900 | 3531902795 | 3455 | 3455 | 3455 | 3445 | 735 |
| 632 | 20230807 | 101800 | 3529365355 | 3450 | 3455 | 3455 | 3440 | 1077 |
| 633 | 20230807 | 101700 | 3525647390 | 3455 | 3460 | 3460 | 3440 | 687 |
| 634 | 20230807 | 101600 | 3523280615 | 3460 | 3435 | 3465 | 3435 | 7195 |
| 635 | 20230807 | 101500 | 3498460085 | 3435 | 3450 | 3450 | 3435 | 954 |
| 636 | 20230807 | 101400 | 3495173645 | 3450 | 3450 | 3450 | 3445 | 3112 |
| 637 | 20230807 | 101300 | 3484438010 | 3435 | 3455 | 3455 | 3430 | 804 |
| 638 | 20230807 | 101200 | 3481664730 | 3450 | 3450 | 3455 | 3430 | 2551 |
| 639 | 20230807 | 101100 | 3472874215 | 3450 | 3450 | 3450 | 3440 | 416 |
| 640 | 20230807 | 101000 | 3471442155 | 3440 | 3440 | 3440 | 3440 | 3317 |
| 641 | 20230807 | 100900 | 3460031675 | 3440 | 3425 | 3440 | 3410 | 8664 |
| 642 | 20230807 | 100800 | 3430372440 | 3420 | 3455 | 3455 | 3420 | 12677 |
| 643 | 20230807 | 100700 | 3386832105 | 3455 | 3455 | 3460 | 3455 | 2805 |
| 644 | 20230807 | 100600 | 3377137270 | 3455 | 3455 | 3460 | 3455 | 1438 |
| 645 | 20230807 | 100500 | 3372166140 | 3465 | 3460 | 3465 | 3460 | 2513 |
| 646 | 20230807 | 100400 | 3363459895 | 3465 | 3460 | 3465 | 3460 | 1167 |
| 647 | 20230807 | 100300 | 3359422055 | 3460 | 3460 | 3465 | 3450 | 2812 |
| 648 | 20230807 | 100200 | 3349703440 | 3465 | 3460 | 3465 | 3455 | 1007 |
| 649 | 20230807 | 100100 | 3346219355 | 3465 | 3455 | 3465 | 3450 | 3086 |
| 650 | 20230807 | 100000 | 3335546060 | 3460 | 3475 | 3475 | 3455 | 3017 |
| 651 | 20230807 | 095900 | 3325098060 | 3470 | 3470 | 3475 | 3470 | 3198 |
| 652 | 20230807 | 095800 | 3313988800 | 3475 | 3460 | 3475 | 3460 | 3641 |
| 653 | 20230807 | 095700 | 3301357690 | 3460 | 3470 | 3470 | 3460 | 2582 |
| 654 | 20230807 | 095600 | 3292414450 | 3470 | 3460 | 3475 | 3460 | 3231 |
| 655 | 20230807 | 095500 | 3281204910 | 3460 | 3460 | 3460 | 3455 | 4584 |
| 656 | 20230807 | 095400 | 3265350395 | 3460 | 3420 | 3460 | 3420 | 6255 |
| 657 | 20230807 | 095300 | 3243812675 | 3415 | 3430 | 3440 | 3415 | 9623 |
| 658 | 20230807 | 095200 | 3210923435 | 3430 | 3430 | 3435 | 3425 | 1724 |
| 659 | 20230807 | 095100 | 3205009305 | 3430 | 3440 | 3440 | 3410 | 1804 |
| 660 | 20230807 | 095000 | 3198824570 | 3440 | 3400 | 3440 | 3400 | 3591 |
| 661 | 20230807 | 094900 | 3186523675 | 3400 | 3430 | 3430 | 3390 | 6560 |
| 662 | 20230807 | 094800 | 3164133310 | 3430 | 3450 | 3450 | 3430 | 1927 |
| 663 | 20230807 | 094700 | 3157512675 | 3450 | 3445 | 3455 | 3435 | 4072 |
| 664 | 20230807 | 094600 | 3143465150 | 3445 | 3465 | 3470 | 3430 | 6994 |
| 665 | 20230807 | 094500 | 3119334635 | 3465 | 3465 | 3475 | 3465 | 2996 |
| 666 | 20230807 | 094400 | 3108949475 | 3465 | 3490 | 3490 | 3460 | 21664 |
| 667 | 20230807 | 094300 | 3033584170 | 3490 | 3465 | 3490 | 3465 | 10942 |
| 668 | 20230807 | 094200 | 2995558735 | 3465 | 3450 | 3465 | 3445 | 11295 |
| 669 | 20230807 | 094100 | 2956502095 | 3440 | 3460 | 3470 | 3440 | 11634 |
| 670 | 20230807 | 094000 | 2916248640 | 3460 | 3455 | 3475 | 3455 | 10815 |
| 671 | 20230807 | 093900 | 2878805865 | 3455 | 3425 | 3455 | 3420 | 16440 |
| 672 | 20230807 | 093800 | 2822295160 | 3420 | 3425 | 3425 | 3415 | 1595 |
| 673 | 20230807 | 093700 | 2816840330 | 3425 | 3405 | 3430 | 3405 | 9146 |
| 674 | 20230807 | 093600 | 2785554670 | 3405 | 3380 | 3405 | 3380 | 10703 |
| 675 | 20230807 | 093500 | 2749251870 | 3380 | 3390 | 3400 | 3380 | 10850 |
| 676 | 20230807 | 093400 | 2712496880 | 3400 | 3395 | 3400 | 3385 | 4447 |
| 677 | 20230807 | 093300 | 2697411190 | 3400 | 3390 | 3400 | 3385 | 9621 |
| 678 | 20230807 | 093200 | 2664812955 | 3390 | 3385 | 3400 | 3385 | 5291 |
| 679 | 20230807 | 093100 | 2646863800 | 3400 | 3375 | 3400 | 3375 | 2280 |
| 680 | 20230807 | 093000 | 2639142165 | 3375 | 3380 | 3400 | 3375 | 17813 |
| 681 | 20230807 | 092900 | 2578915500 | 3380 | 3390 | 3400 | 3380 | 1780 |
| 682 | 20230807 | 092800 | 2572878190 | 3390 | 3380 | 3390 | 3375 | 6245 |
| 683 | 20230807 | 092700 | 2551727005 | 3385 | 3395 | 3405 | 3385 | 7930 |
| 684 | 20230807 | 092600 | 2524831370 | 3400 | 3410 | 3410 | 3400 | 4225 |
| 685 | 20230807 | 092500 | 2510458805 | 3405 | 3400 | 3405 | 3395 | 37993 |
| 686 | 20230807 | 092400 | 2381271665 | 3400 | 3385 | 3405 | 3380 | 5133 |
| 687 | 20230807 | 092300 | 2363841975 | 3370 | 3375 | 3385 | 3370 | 6199 |
| 688 | 20230807 | 092200 | 2342948175 | 3375 | 3400 | 3405 | 3370 | 7139 |
| 689 | 20230807 | 092100 | 2318805595 | 3405 | 3375 | 3410 | 3365 | 10960 |
| 690 | 20230807 | 092000 | 2281610900 | 3375 | 3355 | 3375 | 3355 | 8094 |
| 691 | 20230807 | 091900 | 2254337170 | 3355 | 3360 | 3365 | 3355 | 6631 |
| 692 | 20230807 | 091800 | 2232070255 | 3360 | 3350 | 3370 | 3350 | 7138 |
| 693 | 20230807 | 091700 | 2208073145 | 3355 | 3330 | 3355 | 3300 | 17390 |
| 694 | 20230807 | 091600 | 2150274560 | 3315 | 3305 | 3330 | 3285 | 10427 |
| 695 | 20230807 | 091500 | 2115743105 | 3305 | 3295 | 3310 | 3275 | 30700 |
| 696 | 20230807 | 091400 | 2014882710 | 3300 | 3330 | 3330 | 3295 | 53930 |
| 697 | 20230807 | 091300 | 1836426355 | 3325 | 3340 | 3355 | 3325 | 33576 |
| 698 | 20230807 | 091200 | 1724416580 | 3335 | 3370 | 3370 | 3335 | 13466 |
| 699 | 20230807 | 091100 | 1679365670 | 3370 | 3385 | 3390 | 3330 | 52344 |
| 700 | 20230807 | 091000 | 1503539005 | 3380 | 3420 | 3445 | 3380 | 23578 |
| 701 | 20230807 | 090900 | 1423095145 | 3435 | 3405 | 3435 | 3395 | 15644 |
| 702 | 20230807 | 090800 | 1369599770 | 3400 | 3385 | 3415 | 3380 | 12744 |
| 703 | 20230807 | 090700 | 1326255400 | 3385 | 3380 | 3385 | 3375 | 16259 |
| 704 | 20230807 | 090600 | 1271327785 | 3385 | 3385 | 3385 | 3365 | 14903 |
| 705 | 20230807 | 090500 | 1221015705 | 3380 | 3375 | 3405 | 3360 | 31430 |
| 706 | 20230807 | 090400 | 1114891865 | 3375 | 3420 | 3430 | 3375 | 38541 |
| 707 | 20230807 | 090300 | 983641100 | 3425 | 3500 | 3505 | 3420 | 78002 |
| 708 | 20230807 | 090200 | 712848820 | 3500 | 3475 | 3510 | 3465 | 25636 |
| 709 | 20230807 | 090100 | 623302135 | 3470 | 3535 | 3535 | 3460 | 81195 |
| 710 | 20230807 | 090000 | 339582520 | 3535 | 3570 | 3570 | 3505 | 85539 |