35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 3 | 20230809 | 204000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20230809 | 203900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20230809 | 203800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20230809 | 203700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20230809 | 203600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20230809 | 203500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20230809 | 203400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20230809 | 203300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20230809 | 203200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20230809 | 203100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20230809 | 203000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20230809 | 202900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20230809 | 202800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20230809 | 202700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20230809 | 202600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20230809 | 202500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20230809 | 202400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20230809 | 202300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20230809 | 202200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20230809 | 202100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20230809 | 202000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20230809 | 201900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20230809 | 201800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20230809 | 201700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20230809 | 201600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20230809 | 201500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20230809 | 201400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20230809 | 201300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20230809 | 201200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20230809 | 201100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 33 | 20230809 | 201000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20230809 | 200900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20230809 | 200800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20230809 | 200700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20230809 | 200600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20230809 | 200500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20230809 | 200400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20230809 | 200300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20230809 | 200200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20230809 | 200100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20230809 | 200000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20230809 | 195900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20230809 | 195800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20230809 | 195700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20230809 | 195600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20230809 | 195500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20230809 | 195400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20230809 | 195300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20230809 | 195200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20230809 | 195100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20230809 | 195000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20230809 | 194900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20230809 | 194800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20230809 | 194700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20230809 | 194600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20230809 | 194500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20230809 | 194400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20230809 | 194300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20230809 | 194200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20230809 | 194100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 63 | 20230809 | 194000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20230809 | 193900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20230809 | 193800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20230809 | 193700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20230809 | 193600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20230809 | 193500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20230809 | 193400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20230809 | 193300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20230809 | 193200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20230809 | 193100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20230809 | 193000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20230809 | 192900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20230809 | 192800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20230809 | 192700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20230809 | 192600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20230809 | 192500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20230809 | 192400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20230809 | 192300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20230809 | 192200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20230809 | 192100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20230809 | 192000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20230809 | 191900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20230809 | 191800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20230809 | 191700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20230809 | 191600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20230809 | 191500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20230809 | 191400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20230809 | 191300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20230809 | 191200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20230809 | 191100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 93 | 20230809 | 191000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20230809 | 190900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20230809 | 190800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20230809 | 190700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20230809 | 190600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20230809 | 190500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20230809 | 190400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20230809 | 190300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20230809 | 190200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20230809 | 190100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20230809 | 190000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20230809 | 185900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20230809 | 185800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20230809 | 185700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20230809 | 185600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20230809 | 185500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20230809 | 185400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20230809 | 185300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20230809 | 185200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20230809 | 185100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20230809 | 185000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20230809 | 184900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20230809 | 184800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20230809 | 184700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20230809 | 184600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20230809 | 184500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20230809 | 184400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20230809 | 184300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20230809 | 184200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20230809 | 184100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 123 | 20230809 | 184000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20230809 | 183900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20230809 | 183800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20230809 | 183700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20230809 | 183600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20230809 | 183500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20230809 | 183400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20230809 | 183300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20230809 | 183200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20230809 | 183100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20230809 | 183000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20230809 | 182900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20230809 | 182800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20230809 | 182700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20230809 | 182600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20230809 | 182500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20230809 | 182400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20230809 | 182300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20230809 | 182200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20230809 | 182100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20230809 | 182000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20230809 | 181900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20230809 | 181800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20230809 | 181700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20230809 | 181600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20230809 | 181500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20230809 | 181400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20230809 | 181300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20230809 | 181200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20230809 | 181100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 153 | 20230809 | 181000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20230809 | 180900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20230809 | 180800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20230809 | 180700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20230809 | 180600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20230809 | 180500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20230809 | 180400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20230809 | 180300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20230809 | 180200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20230809 | 180100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20230809 | 180000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20230809 | 175900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20230809 | 175800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20230809 | 175700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20230809 | 175600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20230809 | 175500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20230809 | 175400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20230809 | 175300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20230809 | 175200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20230809 | 175100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20230809 | 175000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20230809 | 174900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20230809 | 174800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20230809 | 174700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20230809 | 174600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20230809 | 174500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20230809 | 174400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20230809 | 174300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20230809 | 174200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20230809 | 174100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 183 | 20230809 | 174000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20230809 | 173900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20230809 | 173800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20230809 | 173700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20230809 | 173600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20230809 | 173500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20230809 | 173400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20230809 | 173300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20230809 | 173200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20230809 | 173100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20230809 | 173000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20230809 | 172900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20230809 | 172800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20230809 | 172700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20230809 | 172600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20230809 | 172500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20230809 | 172400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20230809 | 172300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20230809 | 172200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20230809 | 172100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20230809 | 172000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20230809 | 171900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20230809 | 171800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20230809 | 171700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20230809 | 171600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20230809 | 171500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20230809 | 171400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20230809 | 171300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20230809 | 171200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20230809 | 171100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 213 | 20230809 | 171000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20230809 | 170900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20230809 | 170800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20230809 | 170700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20230809 | 170600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20230809 | 170500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20230809 | 170400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20230809 | 170300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20230809 | 170200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20230809 | 170100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20230809 | 170000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20230809 | 165900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20230809 | 165800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20230809 | 165700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20230809 | 165600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20230809 | 165500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20230809 | 165400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20230809 | 165300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20230809 | 165200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20230809 | 165100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20230809 | 165000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20230809 | 164900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20230809 | 164800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20230809 | 164700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20230809 | 164600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20230809 | 164500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20230809 | 164400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20230809 | 164300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20230809 | 164200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20230809 | 164100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 243 | 20230809 | 164000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20230809 | 163900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20230809 | 163800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20230809 | 163700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20230809 | 163600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20230809 | 163500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20230809 | 163400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20230809 | 163300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20230809 | 163200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20230809 | 163100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20230809 | 163000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20230809 | 162900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20230809 | 162800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20230809 | 162700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20230809 | 162600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20230809 | 162500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20230809 | 162400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20230809 | 162300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20230809 | 162200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20230809 | 162100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20230809 | 162000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20230809 | 161900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20230809 | 161800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20230809 | 161700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20230809 | 161600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20230809 | 161500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20230809 | 161400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20230809 | 161300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20230809 | 161200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20230809 | 161100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 273 | 20230809 | 161000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20230809 | 160900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20230809 | 160800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20230809 | 160700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20230809 | 160600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20230809 | 160500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20230809 | 160400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20230809 | 160300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20230809 | 160200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20230809 | 160100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20230809 | 160000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20230809 | 155900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20230809 | 155800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20230809 | 155700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20230809 | 155600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20230809 | 155500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20230809 | 155400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20230809 | 155300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20230809 | 155200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20230809 | 155100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20230809 | 155000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20230809 | 154900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20230809 | 154800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20230809 | 154700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20230809 | 154600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20230809 | 154500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20230809 | 154400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20230809 | 154300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20230809 | 154200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20230809 | 154100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 303 | 20230809 | 154000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20230809 | 153900 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20230809 | 153800 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20230809 | 153700 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20230809 | 153600 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20230809 | 153500 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20230809 | 153400 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20230809 | 153300 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20230809 | 153200 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230809 | 153100 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20230809 | 153000 | 4631379820 | 3470 | 3470 | 3470 | 3470 | 8242 |
| 314 | 20230809 | 152900 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 315 | 20230809 | 152800 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 316 | 20230809 | 152700 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 317 | 20230809 | 152600 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 318 | 20230809 | 152500 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 319 | 20230809 | 152400 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 320 | 20230809 | 152300 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 321 | 20230809 | 152200 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 322 | 20230809 | 152100 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 323 | 20230809 | 152000 | 4602780080 | 3465 | 3465 | 3465 | 3465 | 0 |
| 324 | 20230809 | 151900 | 4602780080 | 3465 | 3465 | 3470 | 3465 | 5300 |
| 325 | 20230809 | 151800 | 4584407605 | 3460 | 3460 | 3470 | 3460 | 9755 |
| 326 | 20230809 | 151700 | 4550619180 | 3460 | 3460 | 3465 | 3460 | 271 |
| 327 | 20230809 | 151600 | 4549681355 | 3460 | 3460 | 3465 | 3460 | 1859 |
| 328 | 20230809 | 151500 | 4543249165 | 3460 | 3455 | 3465 | 3455 | 12310 |
| 329 | 20230809 | 151400 | 4500657610 | 3460 | 3460 | 3460 | 3455 | 3359 |
| 330 | 20230809 | 151300 | 4489046755 | 3460 | 3455 | 3460 | 3455 | 1814 |
| 331 | 20230809 | 151200 | 4482772065 | 3455 | 3460 | 3460 | 3455 | 714 |
| 332 | 20230809 | 151100 | 4480304695 | 3460 | 3460 | 3460 | 3455 | 1060 |
| 333 | 20230809 | 151000 | 4476640890 | 3455 | 3455 | 3455 | 3455 | 1394 |
| 334 | 20230809 | 150900 | 4471824620 | 3460 | 3455 | 3460 | 3455 | 2401 |
| 335 | 20230809 | 150800 | 4463527970 | 3460 | 3460 | 3460 | 3455 | 1844 |
| 336 | 20230809 | 150700 | 4457153235 | 3460 | 3465 | 3465 | 3455 | 17440 |
| 337 | 20230809 | 150600 | 4396830210 | 3465 | 3465 | 3465 | 3460 | 1905 |
| 338 | 20230809 | 150500 | 4390238850 | 3465 | 3455 | 3465 | 3455 | 2382 |
| 339 | 20230809 | 150400 | 4382001920 | 3455 | 3460 | 3460 | 3455 | 2069 |
| 340 | 20230809 | 150300 | 4374853310 | 3460 | 3460 | 3465 | 3460 | 964 |
| 341 | 20230809 | 150200 | 4371513455 | 3465 | 3460 | 3465 | 3455 | 8864 |
| 342 | 20230809 | 150100 | 4340872665 | 3460 | 3465 | 3470 | 3460 | 581 |
| 343 | 20230809 | 150000 | 4338861895 | 3465 | 3465 | 3470 | 3465 | 868 |
| 344 | 20230809 | 145900 | 4335854245 | 3465 | 3465 | 3465 | 3460 | 2424 |
| 345 | 20230809 | 145800 | 4327457090 | 3460 | 3465 | 3465 | 3460 | 39 |
| 346 | 20230809 | 145700 | 4327322025 | 3465 | 3455 | 3465 | 3450 | 2863 |
| 347 | 20230809 | 145600 | 4317425095 | 3455 | 3455 | 3455 | 3455 | 77 |
| 348 | 20230809 | 145500 | 4317159060 | 3455 | 3460 | 3460 | 3455 | 7264 |
| 349 | 20230809 | 145400 | 4292036400 | 3465 | 3465 | 3470 | 3465 | 8423 |
| 350 | 20230809 | 145300 | 4262850505 | 3465 | 3465 | 3465 | 3465 | 4107 |
| 351 | 20230809 | 145200 | 4248619750 | 3465 | 3470 | 3470 | 3465 | 2925 |
| 352 | 20230809 | 145100 | 4238470700 | 3470 | 3470 | 3470 | 3465 | 8505 |
| 353 | 20230809 | 145000 | 4208977320 | 3475 | 3475 | 3475 | 3470 | 1251 |
| 354 | 20230809 | 144900 | 4204630720 | 3475 | 3465 | 3475 | 3465 | 6874 |
| 355 | 20230809 | 144800 | 4180802925 | 3465 | 3470 | 3470 | 3465 | 525 |
| 356 | 20230809 | 144700 | 4178981300 | 3465 | 3465 | 3470 | 3465 | 2854 |
| 357 | 20230809 | 144600 | 4169091470 | 3465 | 3470 | 3470 | 3465 | 745 |
| 358 | 20230809 | 144500 | 4166507260 | 3470 | 3470 | 3470 | 3470 | 325 |
| 359 | 20230809 | 144400 | 4165379510 | 3470 | 3470 | 3470 | 3470 | 737 |
| 360 | 20230809 | 144300 | 4162822120 | 3470 | 3470 | 3475 | 3470 | 748 |
| 361 | 20230809 | 144200 | 4160226505 | 3470 | 3465 | 3470 | 3465 | 431 |
| 362 | 20230809 | 144100 | 4158733040 | 3465 | 3480 | 3480 | 3465 | 16107 |
| 363 | 20230809 | 144000 | 4102914440 | 3475 | 3480 | 3480 | 3470 | 3403 |
| 364 | 20230809 | 143900 | 4091096150 | 3485 | 3480 | 3485 | 3480 | 2610 |
| 365 | 20230809 | 143800 | 4082008095 | 3480 | 3480 | 3485 | 3480 | 1129 |
| 366 | 20230809 | 143700 | 4078079015 | 3480 | 3475 | 3480 | 3475 | 354 |
| 367 | 20230809 | 143600 | 4076848845 | 3475 | 3480 | 3480 | 3475 | 562 |
| 368 | 20230809 | 143500 | 4074895335 | 3485 | 3485 | 3485 | 3485 | 0 |
| 369 | 20230809 | 143400 | 4074895335 | 3485 | 3485 | 3485 | 3485 | 1 |
| 370 | 20230809 | 143300 | 4074891850 | 3470 | 3470 | 3470 | 3470 | 895 |
| 371 | 20230809 | 143200 | 4071786200 | 3480 | 3470 | 3480 | 3470 | 1248 |
| 372 | 20230809 | 143100 | 4067444250 | 3470 | 3475 | 3475 | 3470 | 2992 |
| 373 | 20230809 | 143000 | 4057058410 | 3470 | 3470 | 3470 | 3470 | 129 |
| 374 | 20230809 | 142900 | 4056610780 | 3475 | 3475 | 3475 | 3475 | 1530 |
| 375 | 20230809 | 142800 | 4051294030 | 3475 | 3480 | 3480 | 3475 | 1396 |
| 376 | 20230809 | 142700 | 4046440000 | 3480 | 3480 | 3480 | 3475 | 868 |
| 377 | 20230809 | 142600 | 4043420590 | 3480 | 3480 | 3485 | 3480 | 1864 |
| 378 | 20230809 | 142500 | 4036933370 | 3480 | 3480 | 3480 | 3480 | 1258 |
| 379 | 20230809 | 142400 | 4032555530 | 3480 | 3485 | 3485 | 3480 | 33 |
| 380 | 20230809 | 142300 | 4032440675 | 3485 | 3480 | 3485 | 3480 | 139 |
| 381 | 20230809 | 142200 | 4031956430 | 3480 | 3475 | 3480 | 3475 | 3568 |
| 382 | 20230809 | 142100 | 4019542290 | 3475 | 3480 | 3480 | 3475 | 455 |
| 383 | 20230809 | 142000 | 4017961055 | 3475 | 3475 | 3475 | 3475 | 312 |
| 384 | 20230809 | 141900 | 4016876855 | 3475 | 3475 | 3475 | 3475 | 10 |
| 385 | 20230809 | 141800 | 4016842105 | 3475 | 3475 | 3480 | 3475 | 668 |
| 386 | 20230809 | 141700 | 4014520305 | 3465 | 3465 | 3470 | 3465 | 542 |
| 387 | 20230809 | 141600 | 4012642135 | 3465 | 3465 | 3480 | 3465 | 1803 |
| 388 | 20230809 | 141500 | 4006386200 | 3465 | 3465 | 3465 | 3465 | 611 |
| 389 | 20230809 | 141400 | 4004269085 | 3465 | 3470 | 3470 | 3465 | 2005 |
| 390 | 20230809 | 141300 | 3997321700 | 3470 | 3470 | 3470 | 3465 | 4550 |
| 391 | 20230809 | 141200 | 3981552875 | 3470 | 3475 | 3480 | 3470 | 3817 |
| 392 | 20230809 | 141100 | 3968302960 | 3475 | 3475 | 3475 | 3475 | 400 |
| 393 | 20230809 | 141000 | 3966912960 | 3475 | 3475 | 3475 | 3475 | 30 |
| 394 | 20230809 | 140900 | 3966808710 | 3480 | 3480 | 3480 | 3480 | 447 |
| 395 | 20230809 | 140800 | 3965253150 | 3470 | 3470 | 3470 | 3470 | 2098 |
| 396 | 20230809 | 140700 | 3957973090 | 3470 | 3470 | 3470 | 3470 | 125 |
| 397 | 20230809 | 140600 | 3957539340 | 3470 | 3470 | 3470 | 3470 | 2526 |
| 398 | 20230809 | 140500 | 3948774120 | 3470 | 3475 | 3475 | 3470 | 1103 |
| 399 | 20230809 | 140400 | 3944946695 | 3475 | 3480 | 3480 | 3475 | 644 |
| 400 | 20230809 | 140300 | 3942708745 | 3480 | 3475 | 3480 | 3475 | 542 |
| 401 | 20230809 | 140200 | 3940822685 | 3475 | 3480 | 3480 | 3475 | 330 |
| 402 | 20230809 | 140100 | 3939674370 | 3480 | 3480 | 3480 | 3480 | 229 |
| 403 | 20230809 | 140000 | 3938877450 | 3475 | 3480 | 3490 | 3475 | 5600 |
| 404 | 20230809 | 135900 | 3919388610 | 3475 | 3475 | 3475 | 3475 | 657 |
| 405 | 20230809 | 135800 | 3917105535 | 3475 | 3475 | 3475 | 3470 | 1890 |
| 406 | 20230809 | 135700 | 3910543380 | 3475 | 3475 | 3475 | 3470 | 1010 |
| 407 | 20230809 | 135600 | 3907033810 | 3470 | 3475 | 3475 | 3470 | 127 |
| 408 | 20230809 | 135500 | 3906592990 | 3475 | 3480 | 3480 | 3475 | 1084 |
| 409 | 20230809 | 135400 | 3902826070 | 3490 | 3485 | 3490 | 3485 | 226 |
| 410 | 20230809 | 135300 | 3902037335 | 3470 | 3480 | 3480 | 3470 | 44 |
| 411 | 20230809 | 135200 | 3901884355 | 3470 | 3475 | 3475 | 3470 | 597 |
| 412 | 20230809 | 135100 | 3899810280 | 3475 | 3475 | 3475 | 3475 | 2650 |
| 413 | 20230809 | 135000 | 3890601530 | 3475 | 3475 | 3475 | 3470 | 5606 |
| 414 | 20230809 | 134900 | 3871132310 | 3475 | 3475 | 3475 | 3475 | 1 |
| 415 | 20230809 | 134800 | 3871128835 | 3470 | 3480 | 3480 | 3470 | 3614 |
| 416 | 20230809 | 134700 | 3858582000 | 3480 | 3480 | 3490 | 3480 | 942 |
| 417 | 20230809 | 134600 | 3855303820 | 3480 | 3475 | 3480 | 3475 | 2162 |
| 418 | 20230809 | 134500 | 3847785870 | 3490 | 3475 | 3490 | 3475 | 6948 |
| 419 | 20230809 | 134400 | 3823571280 | 3475 | 3475 | 3475 | 3475 | 0 |
| 420 | 20230809 | 134300 | 3823571280 | 3475 | 3490 | 3490 | 3475 | 4717 |
| 421 | 20230809 | 134200 | 3807156215 | 3490 | 3485 | 3490 | 3485 | 171 |
| 422 | 20230809 | 134100 | 3806560275 | 3485 | 3490 | 3490 | 3485 | 1639 |
| 423 | 20230809 | 134000 | 3800846045 | 3495 | 3495 | 3495 | 3495 | 599 |
| 424 | 20230809 | 133900 | 3798752540 | 3500 | 3495 | 3500 | 3495 | 280 |
| 425 | 20230809 | 133800 | 3797773900 | 3500 | 3505 | 3505 | 3500 | 514 |
| 426 | 20230809 | 133700 | 3795974875 | 3505 | 3500 | 3505 | 3500 | 828 |
| 427 | 20230809 | 133600 | 3793075990 | 3505 | 3500 | 3505 | 3500 | 2114 |
| 428 | 20230809 | 133500 | 3785676985 | 3500 | 3500 | 3500 | 3500 | 0 |
| 429 | 20230809 | 133400 | 3785676985 | 3500 | 3495 | 3500 | 3495 | 1746 |
| 430 | 20230809 | 133300 | 3779567190 | 3495 | 3495 | 3495 | 3495 | 501 |
| 431 | 20230809 | 133200 | 3777816195 | 3490 | 3490 | 3495 | 3490 | 1239 |
| 432 | 20230809 | 133100 | 3773492055 | 3490 | 3490 | 3490 | 3490 | 6259 |
| 433 | 20230809 | 133000 | 3751648145 | 3495 | 3495 | 3500 | 3495 | 1888 |
| 434 | 20230809 | 132900 | 3745048085 | 3490 | 3495 | 3495 | 3490 | 452 |
| 435 | 20230809 | 132800 | 3743468350 | 3495 | 3500 | 3500 | 3495 | 8 |
| 436 | 20230809 | 132700 | 3743440370 | 3500 | 3495 | 3500 | 3495 | 2141 |
| 437 | 20230809 | 132600 | 3735957560 | 3495 | 3495 | 3495 | 3495 | 1001 |
| 438 | 20230809 | 132500 | 3732459065 | 3495 | 3490 | 3495 | 3485 | 1381 |
| 439 | 20230809 | 132400 | 3727639370 | 3490 | 3490 | 3490 | 3485 | 3154 |
| 440 | 20230809 | 132300 | 3716646915 | 3485 | 3490 | 3495 | 3485 | 2097 |
| 441 | 20230809 | 132200 | 3709335260 | 3490 | 3490 | 3490 | 3490 | 1664 |
| 442 | 20230809 | 132100 | 3703527900 | 3490 | 3490 | 3490 | 3490 | 301 |
| 443 | 20230809 | 132000 | 3702477410 | 3490 | 3490 | 3490 | 3490 | 6176 |
| 444 | 20230809 | 131900 | 3680923170 | 3490 | 3495 | 3495 | 3490 | 94 |
| 445 | 20230809 | 131800 | 3680594790 | 3495 | 3490 | 3495 | 3490 | 368 |
| 446 | 20230809 | 131700 | 3679310130 | 3500 | 3500 | 3500 | 3500 | 8 |
| 447 | 20230809 | 131600 | 3679282130 | 3490 | 3490 | 3490 | 3490 | 1001 |
| 448 | 20230809 | 131500 | 3675788640 | 3500 | 3490 | 3500 | 3485 | 1751 |
| 449 | 20230809 | 131400 | 3669678225 | 3490 | 3505 | 3505 | 3490 | 2692 |
| 450 | 20230809 | 131300 | 3660265465 | 3505 | 3490 | 3505 | 3490 | 8543 |
| 451 | 20230809 | 131200 | 3630399320 | 3490 | 3495 | 3495 | 3490 | 1018 |
| 452 | 20230809 | 131100 | 3626845710 | 3490 | 3490 | 3490 | 3490 | 1020 |
| 453 | 20230809 | 131000 | 3623285910 | 3490 | 3495 | 3500 | 3490 | 2722 |
| 454 | 20230809 | 130900 | 3613774455 | 3495 | 3495 | 3500 | 3495 | 857 |
| 455 | 20230809 | 130800 | 3610778870 | 3500 | 3500 | 3505 | 3500 | 3516 |
| 456 | 20230809 | 130700 | 3598472715 | 3495 | 3500 | 3500 | 3495 | 1212 |
| 457 | 20230809 | 130600 | 3594230860 | 3500 | 3500 | 3500 | 3495 | 2174 |
| 458 | 20230809 | 130500 | 3586622320 | 3500 | 3500 | 3500 | 3500 | 505 |
| 459 | 20230809 | 130400 | 3584854820 | 3495 | 3505 | 3505 | 3495 | 2340 |
| 460 | 20230809 | 130300 | 3576662065 | 3505 | 3505 | 3510 | 3505 | 1202 |
| 461 | 20230809 | 130200 | 3572449050 | 3505 | 3510 | 3510 | 3505 | 2706 |
| 462 | 20230809 | 130100 | 3562957375 | 3505 | 3510 | 3510 | 3505 | 2527 |
| 463 | 20230809 | 130000 | 3554099740 | 3510 | 3505 | 3510 | 3505 | 1051 |
| 464 | 20230809 | 125900 | 3550415955 | 3505 | 3505 | 3505 | 3505 | 216 |
| 465 | 20230809 | 125800 | 3549658875 | 3505 | 3510 | 3510 | 3505 | 589 |
| 466 | 20230809 | 125700 | 3547594030 | 3510 | 3505 | 3510 | 3505 | 4766 |
| 467 | 20230809 | 125600 | 3530889195 | 3505 | 3490 | 3505 | 3490 | 848 |
| 468 | 20230809 | 125500 | 3527917995 | 3500 | 3500 | 3500 | 3500 | 1341 |
| 469 | 20230809 | 125400 | 3523224495 | 3505 | 3490 | 3505 | 3490 | 16518 |
| 470 | 20230809 | 125300 | 3465479775 | 3485 | 3485 | 3485 | 3485 | 49 |
| 471 | 20230809 | 125200 | 3465309010 | 3485 | 3485 | 3485 | 3485 | 97 |
| 472 | 20230809 | 125100 | 3464970965 | 3485 | 3480 | 3485 | 3480 | 887 |
| 473 | 20230809 | 125000 | 3461882080 | 3480 | 3480 | 3480 | 3480 | 1950 |
| 474 | 20230809 | 124900 | 3455096080 | 3485 | 3490 | 3490 | 3485 | 873 |
| 475 | 20230809 | 124800 | 3452052460 | 3485 | 3490 | 3490 | 3485 | 145 |
| 476 | 20230809 | 124700 | 3451547130 | 3490 | 3490 | 3490 | 3485 | 342 |
| 477 | 20230809 | 124600 | 3450353815 | 3490 | 3490 | 3490 | 3485 | 55 |
| 478 | 20230809 | 124500 | 3450161960 | 3495 | 3495 | 3495 | 3490 | 1699 |
| 479 | 20230809 | 124400 | 3444230035 | 3495 | 3495 | 3495 | 3495 | 1 |
| 480 | 20230809 | 124300 | 3444226540 | 3495 | 3490 | 3495 | 3490 | 1665 |
| 481 | 20230809 | 124200 | 3438409870 | 3490 | 3490 | 3495 | 3490 | 2656 |
| 482 | 20230809 | 124100 | 3429128930 | 3490 | 3490 | 3490 | 3490 | 152 |
| 483 | 20230809 | 124000 | 3428598450 | 3490 | 3490 | 3490 | 3485 | 426 |
| 484 | 20230809 | 123900 | 3427111910 | 3490 | 3490 | 3490 | 3490 | 181 |
| 485 | 20230809 | 123800 | 3426480220 | 3490 | 3490 | 3490 | 3490 | 2301 |
| 486 | 20230809 | 123700 | 3418449730 | 3490 | 3485 | 3490 | 3485 | 505 |
| 487 | 20230809 | 123600 | 3416688105 | 3485 | 3485 | 3490 | 3485 | 81 |
| 488 | 20230809 | 123500 | 3416405750 | 3485 | 3480 | 3490 | 3480 | 599 |
| 489 | 20230809 | 123400 | 3414317970 | 3470 | 3485 | 3485 | 3470 | 111 |
| 490 | 20230809 | 123300 | 3413931885 | 3490 | 3490 | 3490 | 3490 | 135 |
| 491 | 20230809 | 123200 | 3413460735 | 3490 | 3465 | 3490 | 3465 | 718 |
| 492 | 20230809 | 123100 | 3410970750 | 3465 | 3465 | 3465 | 3465 | 401 |
| 493 | 20230809 | 123000 | 3409581285 | 3470 | 3475 | 3475 | 3470 | 2882 |
| 494 | 20230809 | 122900 | 3399580650 | 3470 | 3485 | 3485 | 3470 | 204 |
| 495 | 20230809 | 122800 | 3398872205 | 3485 | 3485 | 3485 | 3475 | 38 |
| 496 | 20230809 | 122700 | 3398739785 | 3485 | 3470 | 3485 | 3470 | 2563 |
| 497 | 20230809 | 122600 | 3389845920 | 3480 | 3475 | 3480 | 3470 | 116 |
| 498 | 20230809 | 122500 | 3389443155 | 3465 | 3470 | 3475 | 3465 | 4924 |
| 499 | 20230809 | 122400 | 3372367965 | 3470 | 3480 | 3480 | 3465 | 8490 |
| 500 | 20230809 | 122300 | 3342899750 | 3480 | 3485 | 3485 | 3480 | 7120 |
| 501 | 20230809 | 122200 | 3318116420 | 3490 | 3485 | 3490 | 3480 | 794 |
| 502 | 20230809 | 122100 | 3315349285 | 3485 | 3490 | 3490 | 3485 | 931 |
| 503 | 20230809 | 122000 | 3312104675 | 3490 | 3490 | 3490 | 3490 | 2035 |
| 504 | 20230809 | 121900 | 3305002525 | 3490 | 3495 | 3495 | 3490 | 246 |
| 505 | 20230809 | 121800 | 3304143950 | 3490 | 3490 | 3490 | 3490 | 476 |
| 506 | 20230809 | 121700 | 3302482710 | 3495 | 3495 | 3495 | 3495 | 101 |
| 507 | 20230809 | 121600 | 3302129715 | 3500 | 3500 | 3500 | 3500 | 0 |
| 508 | 20230809 | 121500 | 3302129715 | 3500 | 3495 | 3500 | 3485 | 2797 |
| 509 | 20230809 | 121400 | 3292374620 | 3495 | 3495 | 3500 | 3495 | 286 |
| 510 | 20230809 | 121300 | 3291374870 | 3495 | 3500 | 3500 | 3495 | 174 |
| 511 | 20230809 | 121200 | 3290766680 | 3505 | 3505 | 3505 | 3505 | 1307 |
| 512 | 20230809 | 121100 | 3286185645 | 3510 | 3505 | 3510 | 3505 | 139 |
| 513 | 20230809 | 121000 | 3285698425 | 3510 | 3505 | 3510 | 3505 | 2745 |
| 514 | 20230809 | 120900 | 3276072310 | 3505 | 3505 | 3510 | 3505 | 801 |
| 515 | 20230809 | 120800 | 3273261105 | 3505 | 3505 | 3510 | 3505 | 4061 |
| 516 | 20230809 | 120700 | 3259012610 | 3505 | 3505 | 3510 | 3500 | 3161 |
| 517 | 20230809 | 120600 | 3247932325 | 3505 | 3505 | 3510 | 3505 | 1395 |
| 518 | 20230809 | 120500 | 3243042835 | 3505 | 3505 | 3510 | 3505 | 3943 |
| 519 | 20230809 | 120400 | 3229221050 | 3505 | 3500 | 3505 | 3495 | 14672 |
| 520 | 20230809 | 120300 | 3177864480 | 3485 | 3495 | 3500 | 3485 | 2233 |
| 521 | 20230809 | 120200 | 3170057015 | 3495 | 3495 | 3495 | 3495 | 1104 |
| 522 | 20230809 | 120100 | 3166198535 | 3495 | 3495 | 3495 | 3495 | 1332 |
| 523 | 20230809 | 120000 | 3161543195 | 3495 | 3495 | 3495 | 3495 | 2354 |
| 524 | 20230809 | 115900 | 3153315965 | 3495 | 3490 | 3495 | 3490 | 3132 |
| 525 | 20230809 | 115800 | 3142371125 | 3480 | 3480 | 3480 | 3480 | 669 |
| 526 | 20230809 | 115700 | 3140043005 | 3480 | 3495 | 3495 | 3480 | 2132 |
| 527 | 20230809 | 115600 | 3132617785 | 3485 | 3490 | 3495 | 3485 | 3161 |
| 528 | 20230809 | 115500 | 3121589180 | 3485 | 3495 | 3495 | 3485 | 473 |
| 529 | 20230809 | 115400 | 3119939245 | 3490 | 3495 | 3500 | 3490 | 526 |
| 530 | 20230809 | 115300 | 3118103280 | 3490 | 3490 | 3495 | 3490 | 3325 |
| 531 | 20230809 | 115200 | 3106489170 | 3490 | 3490 | 3490 | 3490 | 456 |
| 532 | 20230809 | 115100 | 3104897730 | 3495 | 3500 | 3500 | 3490 | 2404 |
| 533 | 20230809 | 115000 | 3096496615 | 3500 | 3495 | 3500 | 3495 | 1062 |
| 534 | 20230809 | 114900 | 3092782515 | 3495 | 3495 | 3500 | 3495 | 3240 |
| 535 | 20230809 | 114800 | 3081453710 | 3490 | 3495 | 3495 | 3490 | 163 |
| 536 | 20230809 | 114700 | 3080884525 | 3495 | 3495 | 3495 | 3480 | 1377 |
| 537 | 20230809 | 114600 | 3076092355 | 3500 | 3490 | 3500 | 3480 | 2996 |
| 538 | 20230809 | 114500 | 3065644810 | 3485 | 3495 | 3495 | 3480 | 539 |
| 539 | 20230809 | 114400 | 3063767765 | 3495 | 3495 | 3495 | 3495 | 1573 |
| 540 | 20230809 | 114300 | 3058270130 | 3490 | 3490 | 3495 | 3490 | 5329 |
| 541 | 20230809 | 114200 | 3039665700 | 3490 | 3475 | 3490 | 3475 | 1307 |
| 542 | 20230809 | 114100 | 3035107375 | 3480 | 3490 | 3490 | 3480 | 311 |
| 543 | 20230809 | 114000 | 3034024985 | 3475 | 3475 | 3485 | 3470 | 472 |
| 544 | 20230809 | 113900 | 3032382785 | 3475 | 3480 | 3480 | 3475 | 2601 |
| 545 | 20230809 | 113800 | 3023343995 | 3485 | 3485 | 3490 | 3485 | 641 |
| 546 | 20230809 | 113700 | 3021108815 | 3485 | 3490 | 3490 | 3485 | 137 |
| 547 | 20230809 | 113600 | 3020631360 | 3490 | 3485 | 3500 | 3455 | 6934 |
| 548 | 20230809 | 113500 | 2996576875 | 3490 | 3490 | 3490 | 3490 | 54 |
| 549 | 20230809 | 113400 | 2996388415 | 3490 | 3490 | 3490 | 3490 | 622 |
| 550 | 20230809 | 113300 | 2994217635 | 3485 | 3480 | 3485 | 3475 | 2241 |
| 551 | 20230809 | 113200 | 2986423540 | 3480 | 3490 | 3490 | 3480 | 128 |
| 552 | 20230809 | 113100 | 2985977530 | 3490 | 3495 | 3500 | 3490 | 6426 |
| 553 | 20230809 | 113000 | 2963540760 | 3495 | 3495 | 3495 | 3490 | 1911 |
| 554 | 20230809 | 112900 | 2956867065 | 3495 | 3500 | 3500 | 3495 | 2654 |
| 555 | 20230809 | 112800 | 2947585020 | 3500 | 3505 | 3505 | 3500 | 2652 |
| 556 | 20230809 | 112700 | 2938301790 | 3505 | 3500 | 3505 | 3500 | 555 |
| 557 | 20230809 | 112600 | 2936356565 | 3500 | 3490 | 3500 | 3490 | 8267 |
| 558 | 20230809 | 112500 | 2907448290 | 3490 | 3500 | 3500 | 3490 | 5471 |
| 559 | 20230809 | 112400 | 2888321265 | 3500 | 3495 | 3500 | 3495 | 1579 |
| 560 | 20230809 | 112300 | 2882797135 | 3495 | 3495 | 3500 | 3495 | 649 |
| 561 | 20230809 | 112200 | 2880528875 | 3495 | 3490 | 3495 | 3490 | 4183 |
| 562 | 20230809 | 112100 | 2865913805 | 3490 | 3490 | 3490 | 3485 | 2410 |
| 563 | 20230809 | 112000 | 2857503285 | 3485 | 3485 | 3485 | 3485 | 110 |
| 564 | 20230809 | 111900 | 2857119935 | 3485 | 3485 | 3490 | 3485 | 7799 |
| 565 | 20230809 | 111800 | 2829932865 | 3480 | 3485 | 3485 | 3480 | 220 |
| 566 | 20230809 | 111700 | 2829166665 | 3480 | 3480 | 3480 | 3480 | 96 |
| 567 | 20230809 | 111600 | 2828832585 | 3480 | 3485 | 3490 | 3480 | 1155 |
| 568 | 20230809 | 111500 | 2824808455 | 3490 | 3485 | 3490 | 3485 | 319 |
| 569 | 20230809 | 111400 | 2823696645 | 3485 | 3490 | 3495 | 3485 | 435 |
| 570 | 20230809 | 111300 | 2822179990 | 3490 | 3495 | 3500 | 3490 | 1162 |
| 571 | 20230809 | 111200 | 2818120590 | 3490 | 3485 | 3495 | 3485 | 7164 |
| 572 | 20230809 | 111100 | 2793143440 | 3475 | 3475 | 3490 | 3470 | 4519 |
| 573 | 20230809 | 111000 | 2777405315 | 3470 | 3460 | 3470 | 3460 | 2590 |
| 574 | 20230809 | 110900 | 2768425650 | 3440 | 3470 | 3470 | 3440 | 16230 |
| 575 | 20230809 | 110800 | 2712389260 | 3470 | 3480 | 3480 | 3470 | 3015 |
| 576 | 20230809 | 110700 | 2701905460 | 3480 | 3485 | 3485 | 3480 | 1596 |
| 577 | 20230809 | 110600 | 2696351375 | 3485 | 3480 | 3485 | 3480 | 1386 |
| 578 | 20230809 | 110500 | 2691527595 | 3480 | 3485 | 3485 | 3480 | 6351 |
| 579 | 20230809 | 110400 | 2669405240 | 3485 | 3485 | 3495 | 3485 | 3251 |
| 580 | 20230809 | 110300 | 2658075495 | 3485 | 3495 | 3500 | 3485 | 10669 |
| 581 | 20230809 | 110200 | 2620834535 | 3490 | 3505 | 3505 | 3490 | 1873 |
| 582 | 20230809 | 110100 | 2614281190 | 3505 | 3500 | 3510 | 3500 | 13606 |
| 583 | 20230809 | 110000 | 2566604570 | 3495 | 3485 | 3495 | 3485 | 7503 |
| 584 | 20230809 | 105900 | 2540409230 | 3485 | 3480 | 3485 | 3480 | 479 |
| 585 | 20230809 | 105800 | 2538742170 | 3480 | 3480 | 3485 | 3480 | 1133 |
| 586 | 20230809 | 105700 | 2534799255 | 3480 | 3470 | 3480 | 3470 | 5348 |
| 587 | 20230809 | 105600 | 2516226495 | 3470 | 3475 | 3480 | 3470 | 2797 |
| 588 | 20230809 | 105500 | 2506510230 | 3475 | 3480 | 3480 | 3475 | 188 |
| 589 | 20230809 | 105400 | 2505856735 | 3480 | 3485 | 3485 | 3475 | 5051 |
| 590 | 20230809 | 105300 | 2488286290 | 3485 | 3490 | 3495 | 3485 | 671 |
| 591 | 20230809 | 105200 | 2485946115 | 3490 | 3490 | 3495 | 3490 | 4153 |
| 592 | 20230809 | 105100 | 2471449275 | 3490 | 3490 | 3500 | 3485 | 6536 |
| 593 | 20230809 | 105000 | 2448604625 | 3495 | 3500 | 3500 | 3495 | 5451 |
| 594 | 20230809 | 104900 | 2429541705 | 3495 | 3490 | 3510 | 3475 | 62882 |
| 595 | 20230809 | 104800 | 2209579590 | 3490 | 3485 | 3495 | 3485 | 19207 |
| 596 | 20230809 | 104700 | 2142541815 | 3485 | 3480 | 3485 | 3480 | 14963 |
| 597 | 20230809 | 104600 | 2090440460 | 3475 | 3470 | 3480 | 3465 | 10329 |
| 598 | 20230809 | 104500 | 2054555800 | 3470 | 3460 | 3470 | 3460 | 11751 |
| 599 | 20230809 | 104400 | 2013861830 | 3455 | 3440 | 3455 | 3440 | 12439 |
| 600 | 20230809 | 104300 | 1970950850 | 3440 | 3435 | 3440 | 3435 | 4065 |
| 601 | 20230809 | 104200 | 1956981185 | 3435 | 3435 | 3435 | 3435 | 61 |
| 602 | 20230809 | 104100 | 1956771650 | 3435 | 3440 | 3440 | 3435 | 2884 |
| 603 | 20230809 | 104000 | 1946850915 | 3440 | 3435 | 3440 | 3435 | 3436 |
| 604 | 20230809 | 103900 | 1935034475 | 3435 | 3430 | 3435 | 3425 | 20312 |
| 605 | 20230809 | 103800 | 1865460450 | 3435 | 3440 | 3440 | 3430 | 3164 |
| 606 | 20230809 | 103700 | 1854584830 | 3445 | 3445 | 3445 | 3445 | 5334 |
| 607 | 20230809 | 103600 | 1836209200 | 3445 | 3440 | 3445 | 3440 | 3517 |
| 608 | 20230809 | 103500 | 1824108130 | 3440 | 3445 | 3445 | 3440 | 111 |
| 609 | 20230809 | 103400 | 1823725740 | 3445 | 3440 | 3445 | 3440 | 2200 |
| 610 | 20230809 | 103300 | 1816151745 | 3430 | 3435 | 3445 | 3425 | 2130 |
| 611 | 20230809 | 103200 | 1808844585 | 3435 | 3430 | 3440 | 3425 | 20915 |
| 612 | 20230809 | 103100 | 1737162480 | 3430 | 3440 | 3440 | 3430 | 2496 |
| 613 | 20230809 | 103000 | 1728583160 | 3440 | 3445 | 3445 | 3440 | 1539 |
| 614 | 20230809 | 102900 | 1723284150 | 3445 | 3450 | 3450 | 3440 | 284 |
| 615 | 20230809 | 102800 | 1722306540 | 3450 | 3440 | 3450 | 3440 | 1662 |
| 616 | 20230809 | 102700 | 1716582720 | 3440 | 3455 | 3455 | 3440 | 7278 |
| 617 | 20230809 | 102600 | 1691531430 | 3450 | 3450 | 3455 | 3435 | 7106 |
| 618 | 20230809 | 102500 | 1667009745 | 3450 | 3445 | 3450 | 3425 | 3721 |
| 619 | 20230809 | 102400 | 1654199510 | 3445 | 3450 | 3450 | 3445 | 585 |
| 620 | 20230809 | 102300 | 1652181670 | 3450 | 3450 | 3450 | 3445 | 1315 |
| 621 | 20230809 | 102200 | 1647646680 | 3445 | 3445 | 3450 | 3445 | 511 |
| 622 | 20230809 | 102100 | 1645885410 | 3450 | 3460 | 3460 | 3450 | 1212 |
| 623 | 20230809 | 102000 | 1641703735 | 3460 | 3440 | 3460 | 3430 | 10225 |
| 624 | 20230809 | 101900 | 1606398685 | 3440 | 3440 | 3440 | 3430 | 1936 |
| 625 | 20230809 | 101800 | 1599742415 | 3440 | 3445 | 3445 | 3440 | 859 |
| 626 | 20230809 | 101700 | 1596787450 | 3440 | 3440 | 3440 | 3430 | 18083 |
| 627 | 20230809 | 101600 | 1534594540 | 3445 | 3450 | 3450 | 3440 | 3364 |
| 628 | 20230809 | 101500 | 1523018860 | 3450 | 3455 | 3455 | 3445 | 2712 |
| 629 | 20230809 | 101400 | 1513667400 | 3455 | 3460 | 3465 | 3450 | 14159 |
| 630 | 20230809 | 101300 | 1464701980 | 3460 | 3465 | 3465 | 3450 | 7843 |
| 631 | 20230809 | 101200 | 1437588485 | 3465 | 3445 | 3470 | 3440 | 32140 |
| 632 | 20230809 | 101100 | 1326519425 | 3445 | 3440 | 3445 | 3440 | 1966 |
| 633 | 20230809 | 101000 | 1319747260 | 3445 | 3435 | 3450 | 3435 | 16013 |
| 634 | 20230809 | 100900 | 1264617015 | 3435 | 3435 | 3440 | 3435 | 3026 |
| 635 | 20230809 | 100800 | 1254222680 | 3435 | 3430 | 3435 | 3430 | 1497 |
| 636 | 20230809 | 100700 | 1249084495 | 3430 | 3440 | 3440 | 3425 | 11083 |
| 637 | 20230809 | 100600 | 1211101310 | 3425 | 3445 | 3445 | 3425 | 1382 |
| 638 | 20230809 | 100500 | 1206362450 | 3425 | 3450 | 3450 | 3425 | 1001 |
| 639 | 20230809 | 100400 | 1202924525 | 3450 | 3440 | 3460 | 3440 | 24808 |
| 640 | 20230809 | 100300 | 1117355520 | 3440 | 3425 | 3440 | 3420 | 5697 |
| 641 | 20230809 | 100200 | 1097821285 | 3425 | 3415 | 3435 | 3415 | 8032 |
| 642 | 20230809 | 100100 | 1070327105 | 3410 | 3380 | 3420 | 3380 | 22417 |
| 643 | 20230809 | 100000 | 994026265 | 3380 | 3385 | 3385 | 3380 | 749 |
| 644 | 20230809 | 095900 | 991491330 | 3390 | 3390 | 3390 | 3390 | 0 |
| 645 | 20230809 | 095800 | 991491330 | 3390 | 3390 | 3390 | 3385 | 985 |
| 646 | 20230809 | 095700 | 988153915 | 3390 | 3390 | 3390 | 3390 | 739 |
| 647 | 20230809 | 095600 | 985648705 | 3380 | 3385 | 3385 | 3380 | 7290 |
| 648 | 20230809 | 095500 | 960973505 | 3380 | 3375 | 3380 | 3375 | 798 |
| 649 | 20230809 | 095400 | 958278730 | 3375 | 3380 | 3380 | 3375 | 4398 |
| 650 | 20230809 | 095300 | 943420245 | 3380 | 3385 | 3390 | 3380 | 7896 |
| 651 | 20230809 | 095200 | 916730270 | 3385 | 3385 | 3385 | 3380 | 2847 |
| 652 | 20230809 | 095100 | 907093215 | 3385 | 3385 | 3385 | 3385 | 45 |
| 653 | 20230809 | 095000 | 906940890 | 3375 | 3375 | 3375 | 3375 | 1389 |
| 654 | 20230809 | 094900 | 902253015 | 3375 | 3385 | 3385 | 3375 | 684 |
| 655 | 20230809 | 094800 | 899942125 | 3385 | 3375 | 3385 | 3375 | 3261 |
| 656 | 20230809 | 094700 | 888934890 | 3380 | 3375 | 3380 | 3375 | 1269 |
| 657 | 20230809 | 094600 | 884646235 | 3375 | 3370 | 3375 | 3370 | 1928 |
| 658 | 20230809 | 094500 | 878145460 | 3370 | 3360 | 3370 | 3360 | 1168 |
| 659 | 20230809 | 094400 | 874216675 | 3360 | 3365 | 3370 | 3360 | 2455 |
| 660 | 20230809 | 094300 | 865964320 | 3365 | 3370 | 3375 | 3365 | 6643 |
| 661 | 20230809 | 094200 | 843578470 | 3375 | 3385 | 3385 | 3370 | 4377 |
| 662 | 20230809 | 094100 | 828780175 | 3385 | 3390 | 3390 | 3385 | 8370 |
| 663 | 20230809 | 094000 | 800435485 | 3395 | 3400 | 3400 | 3390 | 2725 |
| 664 | 20230809 | 093900 | 791184190 | 3400 | 3400 | 3400 | 3400 | 377 |
| 665 | 20230809 | 093800 | 789902390 | 3400 | 3395 | 3400 | 3395 | 3682 |
| 666 | 20230809 | 093700 | 777387085 | 3395 | 3385 | 3395 | 3385 | 2006 |
| 667 | 20230809 | 093600 | 770583010 | 3385 | 3385 | 3390 | 3385 | 4841 |
| 668 | 20230809 | 093500 | 754173235 | 3380 | 3375 | 3380 | 3375 | 1336 |
| 669 | 20230809 | 093400 | 749663410 | 3375 | 3375 | 3375 | 3375 | 1032 |
| 670 | 20230809 | 093300 | 746180410 | 3370 | 3370 | 3370 | 3370 | 2182 |
| 671 | 20230809 | 093200 | 738827070 | 3370 | 3380 | 3380 | 3370 | 5184 |
| 672 | 20230809 | 093100 | 721333395 | 3380 | 3390 | 3390 | 3380 | 296 |
| 673 | 20230809 | 093000 | 720331820 | 3385 | 3395 | 3395 | 3385 | 53 |
| 674 | 20230809 | 092900 | 720152150 | 3390 | 3400 | 3400 | 3390 | 211 |
| 675 | 20230809 | 092800 | 719436670 | 3385 | 3405 | 3405 | 3385 | 4870 |
| 676 | 20230809 | 092700 | 702896680 | 3400 | 3390 | 3400 | 3390 | 2986 |
| 677 | 20230809 | 092600 | 692749785 | 3385 | 3385 | 3390 | 3380 | 1485 |
| 678 | 20230809 | 092500 | 687722785 | 3375 | 3395 | 3395 | 3375 | 8148 |
| 679 | 20230809 | 092400 | 660123050 | 3395 | 3395 | 3395 | 3390 | 1388 |
| 680 | 20230809 | 092300 | 655411290 | 3395 | 3400 | 3400 | 3390 | 1799 |
| 681 | 20230809 | 092200 | 649299280 | 3400 | 3385 | 3410 | 3380 | 12471 |
| 682 | 20230809 | 092100 | 607015910 | 3390 | 3400 | 3405 | 3390 | 19166 |
| 683 | 20230809 | 092000 | 541991090 | 3400 | 3395 | 3405 | 3385 | 4068 |
| 684 | 20230809 | 091900 | 528160280 | 3385 | 3370 | 3405 | 3365 | 7321 |
| 685 | 20230809 | 091800 | 503337840 | 3380 | 3370 | 3380 | 3370 | 7689 |
| 686 | 20230809 | 091700 | 477409615 | 3385 | 3370 | 3385 | 3365 | 9975 |
| 687 | 20230809 | 091600 | 443763495 | 3380 | 3370 | 3385 | 3365 | 7361 |
| 688 | 20230809 | 091500 | 418897940 | 3370 | 3360 | 3385 | 3360 | 15483 |
| 689 | 20230809 | 091400 | 366675305 | 3360 | 3340 | 3365 | 3340 | 9021 |
| 690 | 20230809 | 091300 | 336438185 | 3330 | 3325 | 3340 | 3320 | 10538 |
| 691 | 20230809 | 091200 | 301314020 | 3325 | 3335 | 3335 | 3325 | 2910 |
| 692 | 20230809 | 091100 | 291617560 | 3335 | 3340 | 3340 | 3335 | 710 |
| 693 | 20230809 | 091000 | 289246710 | 3340 | 3325 | 3340 | 3325 | 3786 |
| 694 | 20230809 | 090900 | 276625405 | 3325 | 3345 | 3345 | 3325 | 4476 |
| 695 | 20230809 | 090800 | 261716395 | 3345 | 3345 | 3350 | 3335 | 625 |
| 696 | 20230809 | 090700 | 259629880 | 3325 | 3335 | 3335 | 3325 | 4126 |
| 697 | 20230809 | 090600 | 245873240 | 3335 | 3355 | 3370 | 3335 | 16086 |
| 698 | 20230809 | 090500 | 192195165 | 3355 | 3350 | 3370 | 3340 | 12972 |
| 699 | 20230809 | 090400 | 148753630 | 3360 | 3340 | 3360 | 3340 | 14440 |
| 700 | 20230809 | 090300 | 100459880 | 3340 | 3315 | 3340 | 3315 | 3317 |
| 701 | 20230809 | 090200 | 89415980 | 3305 | 3300 | 3315 | 3295 | 3050 |
| 702 | 20230809 | 090100 | 79334335 | 3300 | 3300 | 3305 | 3290 | 10428 |
| 703 | 20230809 | 090000 | 44959000 | 3300 | 3320 | 3340 | 3295 | 13236 |