Files
KissMeData/355150/min/candle-20231024.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023102420410029055435720202020202020203051
32023102420400029055435720202020202020200
42023102420390029055435720202020202020200
52023102420380029055435720202020202020200
62023102420370029055435720202020202020200
72023102420360029055435720202020202020200
82023102420350029055435720202020202020200
92023102420340029055435720202020202020200
102023102420330029055435720202020202020200
112023102420320029055435720202020202020200
122023102420310029055435720202020202020200
132023102420300029055435720202020202020200
142023102420290029055435720202020202020200
152023102420280029055435720202020202020200
162023102420270029055435720202020202020200
172023102420260029055435720202020202020200
182023102420250029055435720202020202020200
192023102420240029055435720202020202020200
202023102420230029055435720202020202020200
212023102420220029055435720202020202020200
222023102420210029055435720202020202020200
232023102420200029055435720202020202020200
242023102420190029055435720202020202020200
252023102420180029055435720202020202020200
262023102420170029055435720202020202020200
272023102420160029055435720202020202020200
282023102420150029055435720202020202020200
292023102420140029055435720202020202020200
302023102420130029055435720202020202020200
312023102420120029055435720202020202020200
322023102420110029055435720202020202020203051
332023102420100029055435720202020202020200
342023102420090029055435720202020202020200
352023102420080029055435720202020202020200
362023102420070029055435720202020202020200
372023102420060029055435720202020202020200
382023102420050029055435720202020202020200
392023102420040029055435720202020202020200
402023102420030029055435720202020202020200
412023102420020029055435720202020202020200
422023102420010029055435720202020202020200
432023102420000029055435720202020202020200
442023102419590029055435720202020202020200
452023102419580029055435720202020202020200
462023102419570029055435720202020202020200
472023102419560029055435720202020202020200
482023102419550029055435720202020202020200
492023102419540029055435720202020202020200
502023102419530029055435720202020202020200
512023102419520029055435720202020202020200
522023102419510029055435720202020202020200
532023102419500029055435720202020202020200
542023102419490029055435720202020202020200
552023102419480029055435720202020202020200
562023102419470029055435720202020202020200
572023102419460029055435720202020202020200
582023102419450029055435720202020202020200
592023102419440029055435720202020202020200
602023102419430029055435720202020202020200
612023102419420029055435720202020202020200
622023102419410029055435720202020202020203051
632023102419400029055435720202020202020200
642023102419390029055435720202020202020200
652023102419380029055435720202020202020200
662023102419370029055435720202020202020200
672023102419360029055435720202020202020200
682023102419350029055435720202020202020200
692023102419340029055435720202020202020200
702023102419330029055435720202020202020200
712023102419320029055435720202020202020200
722023102419310029055435720202020202020200
732023102419300029055435720202020202020200
742023102419290029055435720202020202020200
752023102419280029055435720202020202020200
762023102419270029055435720202020202020200
772023102419260029055435720202020202020200
782023102419250029055435720202020202020200
792023102419240029055435720202020202020200
802023102419230029055435720202020202020200
812023102419220029055435720202020202020200
822023102419210029055435720202020202020200
832023102419200029055435720202020202020200
842023102419190029055435720202020202020200
852023102419180029055435720202020202020200
862023102419170029055435720202020202020200
872023102419160029055435720202020202020200
882023102419150029055435720202020202020200
892023102419140029055435720202020202020200
902023102419130029055435720202020202020200
912023102419120029055435720202020202020200
922023102419110029055435720202020202020203051
932023102419100029055435720202020202020200
942023102419090029055435720202020202020200
952023102419080029055435720202020202020200
962023102419070029055435720202020202020200
972023102419060029055435720202020202020200
982023102419050029055435720202020202020200
992023102419040029055435720202020202020200
1002023102419030029055435720202020202020200
1012023102419020029055435720202020202020200
1022023102419010029055435720202020202020200
1032023102419000029055435720202020202020200
1042023102418590029055435720202020202020200
1052023102418580029055435720202020202020200
1062023102418570029055435720202020202020200
1072023102418560029055435720202020202020200
1082023102418550029055435720202020202020200
1092023102418540029055435720202020202020200
1102023102418530029055435720202020202020200
1112023102418520029055435720202020202020200
1122023102418510029055435720202020202020200
1132023102418500029055435720202020202020200
1142023102418490029055435720202020202020200
1152023102418480029055435720202020202020200
1162023102418470029055435720202020202020200
1172023102418460029055435720202020202020200
1182023102418450029055435720202020202020200
1192023102418440029055435720202020202020200
1202023102418430029055435720202020202020200
1212023102418420029055435720202020202020200
1222023102418410029055435720202020202020203051
1232023102418400029055435720202020202020200
1242023102418390029055435720202020202020200
1252023102418380029055435720202020202020200
1262023102418370029055435720202020202020200
1272023102418360029055435720202020202020200
1282023102418350029055435720202020202020200
1292023102418340029055435720202020202020200
1302023102418330029055435720202020202020200
1312023102418320029055435720202020202020200
1322023102418310029055435720202020202020200
1332023102418300029055435720202020202020200
1342023102418290029055435720202020202020200
1352023102418280029055435720202020202020200
1362023102418270029055435720202020202020200
1372023102418260029055435720202020202020200
1382023102418250029055435720202020202020200
1392023102418240029055435720202020202020200
1402023102418230029055435720202020202020200
1412023102418220029055435720202020202020200
1422023102418210029055435720202020202020200
1432023102418200029055435720202020202020200
1442023102418190029055435720202020202020200
1452023102418180029055435720202020202020200
1462023102418170029055435720202020202020200
1472023102418160029055435720202020202020200
1482023102418150029055435720202020202020200
1492023102418140029055435720202020202020200
1502023102418130029055435720202020202020200
1512023102418120029055435720202020202020200
1522023102418110029055435720202020202020203051
1532023102418100029055435720202020202020200
1542023102418090029055435720202020202020200
1552023102418080029055435720202020202020200
1562023102418070029055435720202020202020200
1572023102418060029055435720202020202020200
1582023102418050029055435720202020202020200
1592023102418040029055435720202020202020200
1602023102418030029055435720202020202020200
1612023102418020029055435720202020202020200
1622023102418010029055435720202020202020200
1632023102418000029055435720202020202020200
1642023102417590029055435720202020202020200
1652023102417580029055435720202020202020200
1662023102417570029055435720202020202020200
1672023102417560029055435720202020202020200
1682023102417550029055435720202020202020200
1692023102417540029055435720202020202020200
1702023102417530029055435720202020202020200
1712023102417520029055435720202020202020200
1722023102417510029055435720202020202020200
1732023102417500029055435720202020202020200
1742023102417490029055435720202020202020200
1752023102417480029055435720202020202020200
1762023102417470029055435720202020202020200
1772023102417460029055435720202020202020200
1782023102417450029055435720202020202020200
1792023102417440029055435720202020202020200
1802023102417430029055435720202020202020200
1812023102417420029055435720202020202020200
1822023102417410029055435720202020202020203051
1832023102417400029055435720202020202020200
1842023102417390029055435720202020202020200
1852023102417380029055435720202020202020200
1862023102417370029055435720202020202020200
1872023102417360029055435720202020202020200
1882023102417350029055435720202020202020200
1892023102417340029055435720202020202020200
1902023102417330029055435720202020202020200
1912023102417320029055435720202020202020200
1922023102417310029055435720202020202020200
1932023102417300029055435720202020202020200
1942023102417290029055435720202020202020200
1952023102417280029055435720202020202020200
1962023102417270029055435720202020202020200
1972023102417260029055435720202020202020200
1982023102417250029055435720202020202020200
1992023102417240029055435720202020202020200
2002023102417230029055435720202020202020200
2012023102417220029055435720202020202020200
2022023102417210029055435720202020202020200
2032023102417200029055435720202020202020200
2042023102417190029055435720202020202020200
2052023102417180029055435720202020202020200
2062023102417170029055435720202020202020200
2072023102417160029055435720202020202020200
2082023102417150029055435720202020202020200
2092023102417140029055435720202020202020200
2102023102417130029055435720202020202020200
2112023102417120029055435720202020202020200
2122023102417110029055435720202020202020203051
2132023102417100029055435720202020202020200
2142023102417090029055435720202020202020200
2152023102417080029055435720202020202020200
2162023102417070029055435720202020202020200
2172023102417060029055435720202020202020200
2182023102417050029055435720202020202020200
2192023102417040029055435720202020202020200
2202023102417030029055435720202020202020200
2212023102417020029055435720202020202020200
2222023102417010029055435720202020202020200
2232023102417000029055435720202020202020200
2242023102416590029055435720202020202020200
2252023102416580029055435720202020202020200
2262023102416570029055435720202020202020200
2272023102416560029055435720202020202020200
2282023102416550029055435720202020202020200
2292023102416540029055435720202020202020200
2302023102416530029055435720202020202020200
2312023102416520029055435720202020202020200
2322023102416510029055435720202020202020200
2332023102416500029055435720202020202020200
2342023102416490029055435720202020202020200
2352023102416480029055435720202020202020200
2362023102416470029055435720202020202020200
2372023102416460029055435720202020202020200
2382023102416450029055435720202020202020200
2392023102416440029055435720202020202020200
2402023102416430029055435720202020202020200
2412023102416420029055435720202020202020200
2422023102416410029055435720202020202020203051
2432023102416400029055435720202020202020200
2442023102416390029055435720202020202020200
2452023102416380029055435720202020202020200
2462023102416370029055435720202020202020200
2472023102416360029055435720202020202020200
2482023102416350029055435720202020202020200
2492023102416340029055435720202020202020200
2502023102416330029055435720202020202020200
2512023102416320029055435720202020202020200
2522023102416310029055435720202020202020200
2532023102416300029055435720202020202020200
2542023102416290029055435720202020202020200
2552023102416280029055435720202020202020200
2562023102416270029055435720202020202020200
2572023102416260029055435720202020202020200
2582023102416250029055435720202020202020200
2592023102416240029055435720202020202020200
2602023102416230029055435720202020202020200
2612023102416220029055435720202020202020200
2622023102416210029055435720202020202020200
2632023102416200029055435720202020202020200
2642023102416190029055435720202020202020200
2652023102416180029055435720202020202020200
2662023102416170029055435720202020202020200
2672023102416160029055435720202020202020200
2682023102416150029055435720202020202020200
2692023102416140029055435720202020202020200
2702023102416130029055435720202020202020200
2712023102416120029055435720202020202020200
2722023102416110029055435720202020202020203051
2732023102416100029055435720202020202020200
2742023102416090029055435720202020202020200
2752023102416080029055435720202020202020200
2762023102416070029055435720202020202020200
2772023102416060029055435720202020202020200
2782023102416050029055435720202020202020200
2792023102416040029055435720202020202020200
2802023102416030029055435720202020202020200
2812023102416020029055435720202020202020200
2822023102416010029055435720202020202020200
2832023102416000029055435720202020202020200
2842023102415590029055435720202020202020200
2852023102415580029055435720202020202020200
2862023102415570029055435720202020202020200
2872023102415560029055435720202020202020200
2882023102415550029055435720202020202020200
2892023102415540029055435720202020202020200
2902023102415530029055435720202020202020200
2912023102415520029055435720202020202020200
2922023102415510029055435720202020202020200
2932023102415500029055435720202020202020200
2942023102415490029055435720202020202020200
2952023102415480029055435720202020202020200
2962023102415470029055435720202020202020200
2972023102415460029055435720202020202020200
2982023102415450029055435720202020202020200
2992023102415440029055435720202020202020200
3002023102415430029055435720202020202020200
3012023102415420029055435720202020202020200
3022023102415410029055435720202020202020203051
3032023102415400029055435720202020202020200
3042023102415390029055435720202020202020200
3052023102415380029055435720202020202020200
3062023102415370029055435720202020202020200
3072023102415360029055435720202020202020200
3082023102415350029055435720202020202020200
3092023102415340029055435720202020202020200
3102023102415330029055435720202020202020200
3112023102415320029055435720202020202020200
3122023102415310029055435720202020202020200
3132023102415300029055435720202020202020203051
3142023102415290028439133720152015201520150
3152023102415280028439133720152015201520150
3162023102415270028439133720152015201520150
3172023102415260028439133720152015201520150
3182023102415250028439133720152015201520150
3192023102415240028439133720152015201520150
3202023102415230028439133720152015201520150
3212023102415220028439133720152015201520150
3222023102415210028439133720152015201520150
3232023102415200028439133720152015201520150
32420231024151900284391337201520152015201525
325202310241518002843409622015201020152010120
326202310241517002840997422010200520102005132
32720231024151600283834702201020102010200570
32820231024151500283694252200520102010200528
329202310241514002836379872015201520152015979
330202310241513002816653022015201520152015250
3312023102415120028116155220152015201520150
3322023102415110028116155220152015201520150
333202310241510002811615522015200020152000611
334202310241509002799393872015201020152010300
33520231024150800279336267201020052010200510
336202310241507002793161872005201020102005179
337202310241506002789568972010200520102005111
33820231024150500278734337201520152015201550
339202310241504002786335872015201520152015100
3402023102415030027843208720102010201020101804
3412023102415020027480604720051996200519967091
342202310241501002606143591996199519961995612
3432023102415000025939280819961994199619881045
34420231024145900257315071199419941994199490
3452023102414580025713561119951995199519959
3462023102414570025711765619961993199619932232
347202310241456002526659041994199119941991521
3482023102414550025162778219901990199019900
349202310241454002516277821990198719901987416
350202310241453002508004241978197819781978522
3512023102414520024976790819871987198719783223
3522023102414510024338876519801987198719803542
353202310241450002363732901992199219921992116
3542023102414490023614221819811989199319814226
355202310241448002277532771988198419881984957
3562023102414470022585317119831983198319830
357202310241446002258531711983198019831980237
3582023102414450022538324519821981198219811233
3592023102414440022294048519811981198119810
3602023102414430022294048519811981198119810
3612023102414420022294048519811981198119810
3622023102414410022294048519811972198119721021
3632023102414400022092688419811981198119810
3642023102414390022092688419811981198119810
3652023102414380022092688419811979198119791028
36620231024143700218891182197919791979197910
3672023102414360021887139219791979197919790
36820231024143500218871392197919791979197911
3692023102414340021884962319711971197119710
3702023102414330021884962319711971197119710
3712023102414320021884962319711971197119711000
3722023102414310021687862319771977197719770
3732023102414300021687862319771970197719703222
3742023102414290021052730119651965196519650
3752023102414280021052730119651965196519651
376202310241427002105253361965196519651965633
3772023102414260020928149119651965196519650
37820231024142500209281491196519651965196530
3792023102414240020922254119711971197119710
3802023102414230020922254119711971197119710
38120231024142200209222541197119711972197152
38220231024142100209120000197219711972197150
38320231024142000209021401197219721972197234
3842023102414190020895435319711971197119710
3852023102414180020895435319711971197119710
38620231024141700208954353197119721972197160
387202310241416002088360631972197219731969482
388202310241415002078862871969196919701969463
3892023102414140020697443719691969196919690
390202310241413002069744371969196019691960529
3912023102414120020593526619651965196519651
392202310241411002059333011969196519701965573
3932023102414100020480452419651959196519591065
39420231024140900202716842195919591959195963
395202310241408002025934251959195719591956264
3962023102414070020207681419571956195719561458
3972023102414060019922351119571957195719570
3982023102414050019922351119571957195719570
3992023102414040019922351119571957195719570
400202310241403001992235111957195719571957120
4012023102414020019898867119581958195819580
4022023102414010019898867119581958195819580
4032023102414000019898867119581958195819580
40420231024135900198988671195819581958195818
4052023102413580019895342719601960196019600
40620231024135700198953427196019601960196011
407202310241356001989318671956195719601956819
408202310241355001973276591956195619561956778
409202310241354001958058911956195019561950111
4102023102413530019558937519471947194719470
4112023102413520019558937519471947194719470
4122023102413510019558937519471944194719441126
4132023102413500019339924919441944194419440
4142023102413490019339924919441944194419440
415202310241348001933992491944194519451943132
4162023102413470019314262119451945194519450
4172023102413460019314262119451945194519450
41820231024134500193142621194519451945194533
41920231024134400193078436194519451945194513
420202310241343001930531511945194419451944128
4212023102413420019280430819401940194019400
4222023102413410019280430819401940194019401
4232023102413400019280236819401940194019400
4242023102413390019280236819401940194019400
42520231024133800192802368194019401940194016
426202310241337001927713281945194219451942488
4272023102413360019182362919401940194019400
4282023102413350019182362919401940194019400
42920231024133400191823629194019401940194010
43020231024133300191804229194019401940194032
431202310241332001917421491945194119451940861
43220231024133100190071704194319411943194118
433202310241330001900367461943194319431943218
4342023102413290018961317219431943194319430
4352023102413280018961317219431943194319430
4362023102413270018961317219431943194319430
43720231024132600189613172194319431943194337
4382023102413250018954128119431944194419431005
439202310241324001875883261946194619461946313
4402023102413230018697922819461946194619460
44120231024132200186979228194619461946194657
4422023102413210018686830619461946194619460
4432023102413200018686830619461946194619460
4442023102413190018686830619461946194619460
4452023102413180018686830619461946194619460
446202310241317001868683061946194419461944235
447202310241316001864111021943194319431943480
4482023102413150018547846219431943194319430
4492023102413140018547846219431943194319431
45020231024131300185476519193719371937193750
451202310241312001853796691937193719371936208
4522023102413110018497686319371937193719370
4532023102413100018497686319371937193719370
4542023102413090018497686319371937193719370
45520231024130800184976863193719371937193720
45620231024130700184938123194019411941194051
4572023102413060018483916819441944194419440
45820231024130500184839168194419441944194448
459202310241304001847458561944194419441944150
4602023102413030018445425619441944194419440
4612023102413020018445425619441944194419440
46220231024130100184454256194419441944194450
4632023102413000018435705619361936193619360
4642023102412590018435705619361936193619361
4652023102412580018435512019431943194319430
4662023102412570018435512019431943194319431500
4672023102412560018144062019431943194319430
4682023102412550018144062019431943194319430
46920231024125400181440620194319431943194370
470202310241253001813046101943194219431942100
4712023102412520018111033719431943194319430
4722023102412510018111033719431943194319430
47320231024125000181110337194319421943194230
4742023102412490018105207219461946194619460
4752023102412480018105207219461946194619460
4762023102412470018105207219461946194619460
4772023102412460018105207219461946194619460
478202310241245001810520721946194619461938183
4792023102412440018069598619471933194719321563
480202310241243001776706801932193219321932247
481202310241242001771934761911192819321911480
4822023102412410017627226419281928192819280
483202310241240001762722641928192519281925960
4842023102412390017442223619251922192519222414
4852023102412380016977599019221922192219220
48620231024123700169775990192219221922192210
4872023102412360016975677019221922192219220
488202310241235001697567701922192219221922400
4892023102412340016898797019221922192219220
4902023102412330016898797019221922192219220
4912023102412320016898797019221922192219220
4922023102412310016898797019221919192219193096
493202310241230001630453781919191819191918385
4942023102412290016230693719191919191919190
4952023102412280016230693719191919191919190
496202310241227001623069371919191819191918790
4972023102412260016079093119201920192019200
4982023102412250016079093119201920192019200
499202310241224001607909311920191819201917200
5002023102412230016040726619191910191919102010
5012023102412220015656160619181918191819180
5022023102412210015656160619181918191819180
5032023102412200015656160619181918191819180
5042023102412190015656160619181918191819180
505202310241218001565616061918190019191900941
506202310241217001547599121900190019001900500
50720231024121600153809912190018991900189521
5082023102412150015377002718961896189618960
50920231024121400153770027189618961896189637
510202310241213001536998751896189618961896288
5112023102412120015315382718961896189618960
5122023102412110015315382718961896189618960
51320231024121000153153827189618961896189652
51420231024120900153055235189618961896189614
5152023102412080015302869118941894189418944
516202310241207001530211151894189318941893108
51720231024120600152816571189318931893189314
518202310241205001527900691893189318931893222
5192023102412040015236982318991899189918990
520202310241203001523698231899189918991899386
52120231024120200151636809189918991899189935
522202310241201001515703441899189918991899568
523202310241200001504917121899190519051899387
5242023102411590014975637519051905190519050
525202310241158001497563751905190719071905678
5262023102411570014846462319071907190719070
52720231024115600148464623190719071907190714
5282023102411550014843792519071907190719070
5292023102411540014843792519071907190719070
5302023102411530014843792519071907190719070
5312023102411520014843792519071907190719070
5322023102411510014843792519071907190719070
5332023102411500014843792519071907190719070
5342023102411490014843792519071907190719070
5352023102411480014843792519071907190719070
5362023102411470014843792519071907190719070
537202310241146001484379251907190419071904310
538202310241145001478469701902190219021902100
5392023102411440014765677019021902190219020
540202310241143001476567701902190219021902279
5412023102411420014712611219021902190219020
5422023102411410014712611219021902190219020
5432023102411400014712611219021902190219020
5442023102411390014712611219021902190219021
5452023102411380014712421018921892189218920
546202310241137001471242101892190019001892857
54720231024113600145496260190019001900190034
5482023102411350014543166019041904190419043
5492023102411340014542594819051905190519050
550202310241133001454259481905190519051905100
5512023102411320014523544819051905190519050
5522023102411310014523544819051905190519050
5532023102411300014523544819051905190519051
5542023102411290014523354319061906190619060
5552023102411280014523354319061906190619060
55620231024112700145233543190619061906190659
55720231024112600145121089190619061906190641
5582023102411250014504294319061906190619060
5592023102411240014504294319061906190619067
560202310241123001450296011900190019001900200
5612023102411220014464960118991899189918993
5622023102411210014464390418951895189518950
5632023102411200014464390418951895189518950
564202310241119001446439041895189618961895100
5652023102411180014445436718961896189618960
5662023102411170014445436718961896189618960
5672023102411160014445436718961896189618960
5682023102411150014445436718961896189618960
569202310241114001444543671896189618961896429
570202310241113001436409831890188518901885102
5712023102411120014344866318841884188418840
57220231024111100143448663188418851885188420
5732023102411100014341096418841884188418840
574202310241109001434109641884187718841877536
5752023102411080014240188218721872187218720
576202310241107001424018821872187218721872100
577202310241106001422146821873187118731871248
5782023102411050014175057418661866186618660
5792023102411040014175057418661866186618661351
5802023102411030013922960818711871187118710
5812023102411020013922960818711871187118710
58220231024110100139229608187118701871187011
5832023102411000013920903618641864186418640
5842023102410590013920903618641864186418649
5852023102410580013919226018641861186418612
586202310241057001391885351861186118611857399
58720231024105600138446988186118611861186110
5882023102410550013842837818601860186018600
589202310241054001384283781860187018701860287
5902023102410530013789257818691869186918693
5912023102410520013788697118661866186618660
59220231024105100137886971186618661866186617
59320231024105000137855249186018601860186057
59420231024104900137749229186818681868186820
5952023102410480013771186918681868186818683
596202310241047001377062651868186818681868200
597202310241046001373326651870187018701870120
598202310241045001371082651856185618561856508
599202310241044001361654171855185218551852285
60020231024104300135637186185118511851185186
601202310241042001354780001854184418541843501
602202310241041001345546331842184218421842500
6032023102410400013363363318431845184518431000
60420231024103900131790589184518551855184539
6052023102410380013171835418561856185618560
60620231024103700131718354185618561856185610
6072023102410360013169979418561856185618561
608202310241035001316979381856184418561838503
60920231024103400130772619185918591859185921
61020231024103300130733580185918591859185979
6112023102410320013058671918391855185518391066
612202310241031001286153931856186218621856111
6132023102410300012840903718701870187018700
6142023102410290012840903718701870187018700
61520231024102800128409037187018691870186921
6162023102410270012836976818601860186018600
61720231024102600128369768186018601860186029
61820231024102500128315828187418741874187418
6192023102410240012828209618661866186618660
6202023102410230012828209618661866186618660
6212023102410220012828209618661866186618661047
622202310241021001263283941867186718671867512
62320231024102000125372490188918891889188997
624202310241019001251892571869189018901869248
6252023102410180012472561918951895189518950
6262023102410170012472561918951895189518950
6272023102410160012472561918951895189518951004
6282023102410150012282303918981898189818980
629202310241014001228230391898189818981898100
6302023102410130012263323918891889188918890
6312023102410120012263323918891864188918641757
6322023102410110011932839118631864186418334854
6332023102410100011034364518631886188618624775
634202310241009001013930531887188718871887703
6352023102410080010006649218871887188718878
63620231024100700100051396189518941895189490
63720231024100600998808571895189518951888318
638202310241005009927971718961896189618960
639202310241004009927971718961896189618960
640202310241003009927971718961896189618960
641202310241002009927971718961896189618960
642202310241001009927971718961896189618961065
64320231024100000972604771885188918891885106
644202310240959009706026318901893189318908
645202310240958009704513718941898189818941646
64620231024095700939235381898189818981898358
647202310240956009324405418981897189818971010
64820231024095500913270781896190019001896131
6492023102409540091078200190018991900189922
650202310240953009103640718981898189818982
6512023102409520091032611189818981898189864
652202310240951009091113918981898189818981
653202310240950009090924118891889188918890
654202310240949009090924118891889188918891
65520231024094800909073521890189518951890434
656202310240947009008645819031903190319030
65720231024094600900864581903190319031903262
658202310240945008958787219031903190319030
659202310240944008958787219031903190319031
66020231024094300895859691906189719061896510
661202310240942008861852019071907190719070
66220231024094100886185201907190619071906900
663202310240940008690227119071906190719064
664202310240939008689464519061907190719062
6652023102409380086890832190819001908190036
6662023102409370086822152189718971897189786
66720231024093600866590101900190219021900114
66820231024093500864424071908190919091908331
669202310240934008581052919091909190919091440
67020231024093300830615691909190119091900220
67120231024093200826434711909190919091901503
6722023102409310081687244190919091909189853
673202310240930008158661718981900190018981820
6742023102409290078129195191019101910191040
67520231024092800780527951900190119011900582
6762023102409270076946679190119021902190156
67720231024092600768402171910191019101910128
67820231024092500765957371911191119111911602
67920231024092400754453151912191019121910161
680202310240923007513768319111900191119002
6812023102409220075133872190819081908190812
682202310240921007511097618981898189818980
68320231024092000751109761898189919001898722
68420231024091900737393131898189618981896136
6852023102409180073481203190019001900190011
68620231024091700734603031900190419041900665
68720231024091600721961401910191019101910310
68820231024091500716040401910191019101910230
689202310240914007116474019001900190019000
690202310240913007116474019001911191219001579
69120231024091200681615961910191019101910301
69220231024091100675866861900190019011900347
693202310240910006692733919001899190018804015
694202310240909005933262518951916191618954965
6952023102409080049907428189519101910189510105
696202310240907003073527518961901190118954700
6972023102409060021813143190119011901190150
698202310240905002171809319371934193719008591
69920231024090400535490219331925196219052415
7002023102409030072703519751988198819752
7012023102409020072307219951995199519950
7022023102409010072307219951995199519950
703202310240900007230721995189719951897376