39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 3 | 20240529 | 212200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240529 | 212100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240529 | 212000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240529 | 211900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240529 | 211800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240529 | 211700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240529 | 211600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240529 | 211500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240529 | 211400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240529 | 211300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240529 | 211200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240529 | 211100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240529 | 211000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240529 | 210900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240529 | 210800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240529 | 210700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240529 | 210600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240529 | 210500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240529 | 210400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240529 | 210300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240529 | 210200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240529 | 210100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240529 | 210000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240529 | 205900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240529 | 205800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240529 | 205700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240529 | 205600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240529 | 205500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240529 | 205400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240529 | 205300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 33 | 20240529 | 205200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240529 | 205100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240529 | 205000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240529 | 204900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240529 | 204800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240529 | 204700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240529 | 204600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240529 | 204500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240529 | 204400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240529 | 204300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240529 | 204200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240529 | 204100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240529 | 204000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240529 | 203900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240529 | 203800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240529 | 203700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240529 | 203600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240529 | 203500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240529 | 203400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240529 | 203300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240529 | 203200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240529 | 203100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240529 | 203000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240529 | 202900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240529 | 202800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240529 | 202700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240529 | 202600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240529 | 202500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240529 | 202400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240529 | 202300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 63 | 20240529 | 202200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240529 | 202100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240529 | 202000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240529 | 201900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240529 | 201800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240529 | 201700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240529 | 201600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240529 | 201500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240529 | 201400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240529 | 201300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240529 | 201200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240529 | 201100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240529 | 201000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240529 | 200900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240529 | 200800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240529 | 200700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240529 | 200600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240529 | 200500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240529 | 200400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240529 | 200300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240529 | 200200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240529 | 200100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240529 | 200000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240529 | 195900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240529 | 195800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240529 | 195700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240529 | 195600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240529 | 195500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240529 | 195400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240529 | 195300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 93 | 20240529 | 195200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240529 | 195100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240529 | 195000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240529 | 194900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240529 | 194800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240529 | 194700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240529 | 194600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240529 | 194500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240529 | 194400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240529 | 194300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240529 | 194200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240529 | 194100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240529 | 194000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240529 | 193900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240529 | 193800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240529 | 193700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240529 | 193600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240529 | 193500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240529 | 193400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240529 | 193300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240529 | 193200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240529 | 193100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240529 | 193000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240529 | 192900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240529 | 192800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240529 | 192700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240529 | 192600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240529 | 192500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240529 | 192400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240529 | 192300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 123 | 20240529 | 192200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240529 | 192100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240529 | 192000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240529 | 191900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240529 | 191800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240529 | 191700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240529 | 191600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240529 | 191500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240529 | 191400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240529 | 191300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240529 | 191200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240529 | 191100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240529 | 191000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240529 | 190900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240529 | 190800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240529 | 190700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240529 | 190600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240529 | 190500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240529 | 190400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240529 | 190300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240529 | 190200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240529 | 190100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240529 | 190000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240529 | 185900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240529 | 185800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240529 | 185700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240529 | 185600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240529 | 185500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240529 | 185400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240529 | 185300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 153 | 20240529 | 185200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240529 | 185100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240529 | 185000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240529 | 184900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240529 | 184800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240529 | 184700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240529 | 184600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240529 | 184500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240529 | 184400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240529 | 184300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240529 | 184200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240529 | 184100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240529 | 184000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240529 | 183900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240529 | 183800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240529 | 183700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240529 | 183600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240529 | 183500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240529 | 183400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240529 | 183300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240529 | 183200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240529 | 183100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240529 | 183000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240529 | 182900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240529 | 182800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240529 | 182700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240529 | 182600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240529 | 182500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240529 | 182400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240529 | 182300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 183 | 20240529 | 182200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240529 | 182100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240529 | 182000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240529 | 181900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240529 | 181800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240529 | 181700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240529 | 181600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240529 | 181500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240529 | 181400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240529 | 181300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240529 | 181200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240529 | 181100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240529 | 181000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240529 | 180900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240529 | 180800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240529 | 180700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240529 | 180600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240529 | 180500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240529 | 180400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240529 | 180300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240529 | 180200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240529 | 180100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240529 | 180000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240529 | 175900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240529 | 175800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240529 | 175700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240529 | 175600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240529 | 175500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240529 | 175400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240529 | 175300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 213 | 20240529 | 175200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240529 | 175100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240529 | 175000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240529 | 174900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240529 | 174800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240529 | 174700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240529 | 174600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240529 | 174500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240529 | 174400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240529 | 174300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240529 | 174200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240529 | 174100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240529 | 174000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240529 | 173900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240529 | 173800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240529 | 173700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240529 | 173600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240529 | 173500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240529 | 173400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240529 | 173300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240529 | 173200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240529 | 173100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240529 | 173000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240529 | 172900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240529 | 172800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240529 | 172700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240529 | 172600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240529 | 172500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240529 | 172400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240529 | 172300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 243 | 20240529 | 172200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240529 | 172100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240529 | 172000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240529 | 171900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240529 | 171800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240529 | 171700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240529 | 171600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240529 | 171500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240529 | 171400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240529 | 171300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240529 | 171200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240529 | 171100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240529 | 171000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240529 | 170900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240529 | 170800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240529 | 170700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240529 | 170600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240529 | 170500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240529 | 170400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240529 | 170300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240529 | 170200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240529 | 170100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240529 | 170000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240529 | 165900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240529 | 165800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240529 | 165700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240529 | 165600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240529 | 165500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240529 | 165400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240529 | 165300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 273 | 20240529 | 165200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240529 | 165100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240529 | 165000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240529 | 164900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240529 | 164800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240529 | 164700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240529 | 164600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240529 | 164500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240529 | 164400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240529 | 164300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240529 | 164200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240529 | 164100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240529 | 164000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240529 | 163900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240529 | 163800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240529 | 163700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240529 | 163600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240529 | 163500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240529 | 163400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240529 | 163300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240529 | 163200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240529 | 163100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240529 | 163000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240529 | 162900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240529 | 162800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240529 | 162700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240529 | 162600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240529 | 162500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240529 | 162400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240529 | 162300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 303 | 20240529 | 162200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240529 | 162100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240529 | 162000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240529 | 161900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240529 | 161800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240529 | 161700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240529 | 161600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240529 | 161500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240529 | 161400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240529 | 161300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240529 | 161200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240529 | 161100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240529 | 161000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240529 | 160900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240529 | 160800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240529 | 160700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240529 | 160600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240529 | 160500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240529 | 160400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240529 | 160300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240529 | 160200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240529 | 160100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240529 | 160000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240529 | 155900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240529 | 155800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240529 | 155700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240529 | 155600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240529 | 155500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240529 | 155400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240529 | 155300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 333 | 20240529 | 155200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240529 | 155100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240529 | 155000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240529 | 154900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240529 | 154800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240529 | 154700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240529 | 154600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240529 | 154500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240529 | 154400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240529 | 154300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240529 | 154200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240529 | 154100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240529 | 154000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20240529 | 153900 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20240529 | 153800 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20240529 | 153700 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20240529 | 153600 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20240529 | 153500 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20240529 | 153400 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240529 | 153300 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240529 | 153200 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20240529 | 153100 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20240529 | 153000 | 6208847300 | 13400 | 13400 | 13400 | 13400 | 3804 |
| 356 | 20240529 | 152900 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 357 | 20240529 | 152800 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 358 | 20240529 | 152700 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 359 | 20240529 | 152600 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 360 | 20240529 | 152500 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 361 | 20240529 | 152400 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 362 | 20240529 | 152300 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 363 | 20240529 | 152200 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 364 | 20240529 | 152100 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 365 | 20240529 | 152000 | 6157873700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 366 | 20240529 | 151900 | 6157873700 | 13370 | 13340 | 13370 | 13340 | 766 |
| 367 | 20240529 | 151800 | 6147642840 | 13320 | 13320 | 13350 | 13310 | 715 |
| 368 | 20240529 | 151700 | 6138118100 | 13320 | 13370 | 13370 | 13320 | 631 |
| 369 | 20240529 | 151600 | 6129690650 | 13380 | 13380 | 13380 | 13380 | 367 |
| 370 | 20240529 | 151500 | 6124780190 | 13380 | 13390 | 13390 | 13380 | 298 |
| 371 | 20240529 | 151400 | 6120790100 | 13380 | 13380 | 13380 | 13380 | 517 |
| 372 | 20240529 | 151300 | 6113872640 | 13380 | 13380 | 13380 | 13380 | 1 |
| 373 | 20240529 | 151200 | 6113859260 | 13480 | 13400 | 13480 | 13400 | 1076 |
| 374 | 20240529 | 151100 | 6099366930 | 13470 | 13410 | 13470 | 13380 | 802 |
| 375 | 20240529 | 151000 | 6088612390 | 13480 | 13480 | 13480 | 13480 | 117 |
| 376 | 20240529 | 150900 | 6087035230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 377 | 20240529 | 150800 | 6087035230 | 13500 | 13500 | 13500 | 13500 | 0 |
| 378 | 20240529 | 150700 | 6087035230 | 13500 | 13500 | 13500 | 13500 | 615 |
| 379 | 20240529 | 150600 | 6078732730 | 13550 | 13550 | 13550 | 13550 | 0 |
| 380 | 20240529 | 150500 | 6078732730 | 13550 | 13330 | 13550 | 13310 | 1534 |
| 381 | 20240529 | 150400 | 6058118260 | 13330 | 13320 | 13340 | 13320 | 664 |
| 382 | 20240529 | 150300 | 6049271630 | 13330 | 13340 | 13340 | 13300 | 1927 |
| 383 | 20240529 | 150200 | 6023611660 | 13350 | 13350 | 13380 | 13350 | 148 |
| 384 | 20240529 | 150100 | 6021634870 | 13350 | 13300 | 13370 | 13300 | 1665 |
| 385 | 20240529 | 150000 | 5999386860 | 13300 | 13400 | 13400 | 13300 | 2746 |
| 386 | 20240529 | 145900 | 5962708610 | 13400 | 13510 | 13520 | 13400 | 16828 |
| 387 | 20240529 | 145800 | 5735582860 | 13510 | 13510 | 13520 | 13510 | 693 |
| 388 | 20240529 | 145700 | 5726220230 | 13510 | 13520 | 13520 | 13510 | 65 |
| 389 | 20240529 | 145600 | 5725341920 | 13520 | 13520 | 13520 | 13520 | 0 |
| 390 | 20240529 | 145500 | 5725341920 | 13520 | 13520 | 13520 | 13520 | 200 |
| 391 | 20240529 | 145400 | 5722637920 | 13520 | 13520 | 13520 | 13510 | 1957 |
| 392 | 20240529 | 145300 | 5696193720 | 13540 | 13510 | 13540 | 13510 | 440 |
| 393 | 20240529 | 145200 | 5690245540 | 13520 | 13520 | 13520 | 13510 | 345 |
| 394 | 20240529 | 145100 | 5685583210 | 13520 | 13510 | 13520 | 13510 | 64 |
| 395 | 20240529 | 145000 | 5684718010 | 13510 | 13520 | 13520 | 13510 | 120 |
| 396 | 20240529 | 144900 | 5683096610 | 13510 | 13510 | 13520 | 13510 | 1169 |
| 397 | 20240529 | 144800 | 5667299910 | 13510 | 13520 | 13520 | 13510 | 311 |
| 398 | 20240529 | 144700 | 5663098200 | 13510 | 13510 | 13520 | 13510 | 89 |
| 399 | 20240529 | 144600 | 5661895660 | 13520 | 13520 | 13520 | 13520 | 327 |
| 400 | 20240529 | 144500 | 5657474620 | 13520 | 13520 | 13520 | 13520 | 364 |
| 401 | 20240529 | 144400 | 5652553340 | 13520 | 13520 | 13520 | 13520 | 40 |
| 402 | 20240529 | 144300 | 5652012540 | 13520 | 13530 | 13530 | 13520 | 1524 |
| 403 | 20240529 | 144200 | 5631396010 | 13530 | 13540 | 13540 | 13530 | 76 |
| 404 | 20240529 | 144100 | 5630367630 | 13550 | 13540 | 13550 | 13530 | 167 |
| 405 | 20240529 | 144000 | 5628106440 | 13550 | 13540 | 13580 | 13540 | 304 |
| 406 | 20240529 | 143900 | 5623987480 | 13570 | 13530 | 13580 | 13530 | 366 |
| 407 | 20240529 | 143800 | 5619025460 | 13530 | 13530 | 13530 | 13530 | 70 |
| 408 | 20240529 | 143700 | 5618078360 | 13590 | 13590 | 13590 | 13590 | 28 |
| 409 | 20240529 | 143600 | 5617697840 | 13600 | 13530 | 13600 | 13530 | 385 |
| 410 | 20240529 | 143500 | 5612478260 | 13520 | 13540 | 13540 | 13520 | 1265 |
| 411 | 20240529 | 143400 | 5595370340 | 13530 | 13590 | 13590 | 13520 | 9276 |
| 412 | 20240529 | 143300 | 5469662510 | 13590 | 13590 | 13590 | 13590 | 8 |
| 413 | 20240529 | 143200 | 5469553790 | 13600 | 13600 | 13600 | 13600 | 20 |
| 414 | 20240529 | 143100 | 5469281790 | 13590 | 13600 | 13600 | 13590 | 216 |
| 415 | 20240529 | 143000 | 5466346050 | 13600 | 13600 | 13600 | 13600 | 60 |
| 416 | 20240529 | 142900 | 5465530050 | 13600 | 13600 | 13600 | 13600 | 0 |
| 417 | 20240529 | 142800 | 5465530050 | 13600 | 13600 | 13600 | 13600 | 10 |
| 418 | 20240529 | 142700 | 5465394050 | 13590 | 13590 | 13590 | 13590 | 90 |
| 419 | 20240529 | 142600 | 5464170950 | 13590 | 13610 | 13620 | 13590 | 225 |
| 420 | 20240529 | 142500 | 5461110640 | 13620 | 13620 | 13620 | 13620 | 1 |
| 421 | 20240529 | 142400 | 5461097020 | 13620 | 13620 | 13630 | 13620 | 73 |
| 422 | 20240529 | 142300 | 5460102740 | 13610 | 13590 | 13620 | 13590 | 640 |
| 423 | 20240529 | 142200 | 5451393920 | 13590 | 13590 | 13590 | 13590 | 6 |
| 424 | 20240529 | 142100 | 5451312380 | 13600 | 13590 | 13600 | 13590 | 248 |
| 425 | 20240529 | 142000 | 5447941750 | 13590 | 13590 | 13590 | 13590 | 74 |
| 426 | 20240529 | 141900 | 5446936090 | 13590 | 13590 | 13590 | 13590 | 144 |
| 427 | 20240529 | 141800 | 5444979130 | 13590 | 13590 | 13590 | 13590 | 89 |
| 428 | 20240529 | 141700 | 5443769620 | 13590 | 13590 | 13590 | 13590 | 5 |
| 429 | 20240529 | 141600 | 5443701670 | 13590 | 13590 | 13600 | 13590 | 1528 |
| 430 | 20240529 | 141500 | 5422936120 | 13590 | 13590 | 13590 | 13590 | 31 |
| 431 | 20240529 | 141400 | 5422514830 | 13590 | 13590 | 13590 | 13590 | 255 |
| 432 | 20240529 | 141300 | 5419049380 | 13590 | 13590 | 13590 | 13590 | 5 |
| 433 | 20240529 | 141200 | 5418981430 | 13590 | 13600 | 13600 | 13590 | 260 |
| 434 | 20240529 | 141100 | 5415446980 | 13600 | 13600 | 13600 | 13600 | 23 |
| 435 | 20240529 | 141000 | 5415134180 | 13600 | 13590 | 13600 | 13590 | 156 |
| 436 | 20240529 | 140900 | 5413012590 | 13590 | 13590 | 13590 | 13590 | 100 |
| 437 | 20240529 | 140800 | 5411653590 | 13590 | 13600 | 13600 | 13590 | 1966 |
| 438 | 20240529 | 140700 | 5384935150 | 13600 | 13590 | 13600 | 13590 | 170 |
| 439 | 20240529 | 140600 | 5382623850 | 13590 | 13590 | 13590 | 13590 | 101 |
| 440 | 20240529 | 140500 | 5381251260 | 13590 | 13590 | 13590 | 13590 | 179 |
| 441 | 20240529 | 140400 | 5378818650 | 13590 | 13590 | 13590 | 13590 | 0 |
| 442 | 20240529 | 140300 | 5378818650 | 13590 | 13590 | 13590 | 13590 | 0 |
| 443 | 20240529 | 140200 | 5378818650 | 13590 | 13600 | 13600 | 13590 | 13 |
| 444 | 20240529 | 140100 | 5378641970 | 13590 | 13590 | 13590 | 13590 | 501 |
| 445 | 20240529 | 140000 | 5371833380 | 13590 | 13590 | 13590 | 13590 | 20 |
| 446 | 20240529 | 135900 | 5371561580 | 13590 | 13590 | 13600 | 13590 | 145 |
| 447 | 20240529 | 135800 | 5369590640 | 13590 | 13590 | 13590 | 13590 | 25 |
| 448 | 20240529 | 135700 | 5369250890 | 13590 | 13590 | 13590 | 13590 | 377 |
| 449 | 20240529 | 135600 | 5364127460 | 13590 | 13590 | 13590 | 13590 | 9 |
| 450 | 20240529 | 135500 | 5364005150 | 13590 | 13590 | 13590 | 13590 | 225 |
| 451 | 20240529 | 135400 | 5360947400 | 13610 | 13610 | 13610 | 13610 | 0 |
| 452 | 20240529 | 135300 | 5360947400 | 13610 | 13600 | 13610 | 13600 | 62 |
| 453 | 20240529 | 135200 | 5360104150 | 13600 | 13600 | 13600 | 13600 | 68 |
| 454 | 20240529 | 135100 | 5359179350 | 13600 | 13600 | 13600 | 13600 | 0 |
| 455 | 20240529 | 135000 | 5359179350 | 13600 | 13590 | 13600 | 13590 | 107 |
| 456 | 20240529 | 134900 | 5357725150 | 13590 | 13590 | 13590 | 13590 | 0 |
| 457 | 20240529 | 134800 | 5357725150 | 13590 | 13600 | 13600 | 13590 | 900 |
| 458 | 20240529 | 134700 | 5345488150 | 13600 | 13600 | 13600 | 13600 | 0 |
| 459 | 20240529 | 134600 | 5345488150 | 13600 | 13600 | 13600 | 13600 | 101 |
| 460 | 20240529 | 134500 | 5344114550 | 13590 | 13590 | 13600 | 13590 | 503 |
| 461 | 20240529 | 134400 | 5337278680 | 13600 | 13600 | 13600 | 13600 | 1152 |
| 462 | 20240529 | 134300 | 5321611480 | 13630 | 13610 | 13630 | 13610 | 5 |
| 463 | 20240529 | 134200 | 5321543370 | 13600 | 13600 | 13600 | 13600 | 1 |
| 464 | 20240529 | 134100 | 5321529770 | 13600 | 13600 | 13600 | 13600 | 120 |
| 465 | 20240529 | 134000 | 5319897770 | 13590 | 13590 | 13590 | 13590 | 28 |
| 466 | 20240529 | 133900 | 5319517250 | 13590 | 13590 | 13590 | 13590 | 2412 |
| 467 | 20240529 | 133800 | 5286738170 | 13590 | 13600 | 13600 | 13590 | 84 |
| 468 | 20240529 | 133700 | 5285595790 | 13600 | 13600 | 13600 | 13600 | 64 |
| 469 | 20240529 | 133600 | 5284725390 | 13610 | 13610 | 13610 | 13610 | 21 |
| 470 | 20240529 | 133500 | 5284439580 | 13630 | 13630 | 13630 | 13630 | 0 |
| 471 | 20240529 | 133400 | 5284439580 | 13630 | 13600 | 13630 | 13600 | 122 |
| 472 | 20240529 | 133300 | 5282779720 | 13600 | 13590 | 13600 | 13590 | 4 |
| 473 | 20240529 | 133200 | 5282725330 | 13600 | 13600 | 13600 | 13600 | 268 |
| 474 | 20240529 | 133100 | 5279080530 | 13600 | 13600 | 13600 | 13600 | 13 |
| 475 | 20240529 | 133000 | 5278903730 | 13600 | 13600 | 13600 | 13600 | 79 |
| 476 | 20240529 | 132900 | 5277829330 | 13650 | 13590 | 13650 | 13590 | 150 |
| 477 | 20240529 | 132800 | 5275790770 | 13590 | 13660 | 13660 | 13590 | 7682 |
| 478 | 20240529 | 132700 | 5171183190 | 13660 | 13660 | 13660 | 13660 | 17 |
| 479 | 20240529 | 132600 | 5170950970 | 13660 | 13660 | 13660 | 13660 | 3 |
| 480 | 20240529 | 132500 | 5170909990 | 13660 | 13660 | 13660 | 13650 | 613 |
| 481 | 20240529 | 132400 | 5162541260 | 13660 | 13670 | 13670 | 13660 | 7 |
| 482 | 20240529 | 132300 | 5162445630 | 13650 | 13650 | 13650 | 13650 | 59 |
| 483 | 20240529 | 132200 | 5161640280 | 13650 | 13650 | 13660 | 13650 | 239 |
| 484 | 20240529 | 132100 | 5158377720 | 13660 | 13660 | 13660 | 13660 | 205 |
| 485 | 20240529 | 132000 | 5155577420 | 13670 | 13670 | 13670 | 13670 | 9 |
| 486 | 20240529 | 131900 | 5155454390 | 13660 | 13670 | 13670 | 13660 | 294 |
| 487 | 20240529 | 131800 | 5151437290 | 13700 | 13700 | 13700 | 13700 | 0 |
| 488 | 20240529 | 131700 | 5151437290 | 13700 | 13700 | 13700 | 13700 | 2 |
| 489 | 20240529 | 131600 | 5151409890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 490 | 20240529 | 131500 | 5151409890 | 13700 | 13680 | 13700 | 13680 | 131 |
| 491 | 20240529 | 131400 | 5149617790 | 13650 | 13650 | 13650 | 13650 | 390 |
| 492 | 20240529 | 131300 | 5144294290 | 13650 | 13650 | 13650 | 13650 | 46 |
| 493 | 20240529 | 131200 | 5143666390 | 13650 | 13650 | 13650 | 13650 | 0 |
| 494 | 20240529 | 131100 | 5143666390 | 13650 | 13640 | 13650 | 13640 | 148 |
| 495 | 20240529 | 131000 | 5141647470 | 13640 | 13640 | 13640 | 13640 | 336 |
| 496 | 20240529 | 130900 | 5137064430 | 13640 | 13640 | 13640 | 13640 | 0 |
| 497 | 20240529 | 130800 | 5137064430 | 13640 | 13640 | 13640 | 13640 | 20 |
| 498 | 20240529 | 130700 | 5136791630 | 13640 | 13640 | 13640 | 13640 | 54 |
| 499 | 20240529 | 130600 | 5136055070 | 13620 | 13620 | 13620 | 13620 | 30 |
| 500 | 20240529 | 130500 | 5135646470 | 13640 | 13610 | 13640 | 13610 | 189 |
| 501 | 20240529 | 130400 | 5133073580 | 13640 | 13640 | 13640 | 13640 | 0 |
| 502 | 20240529 | 130300 | 5133073580 | 13640 | 13640 | 13640 | 13640 | 11 |
| 503 | 20240529 | 130200 | 5132923540 | 13650 | 13610 | 13650 | 13610 | 72 |
| 504 | 20240529 | 130100 | 5131941620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 505 | 20240529 | 130000 | 5131941620 | 13650 | 13630 | 13650 | 13630 | 22 |
| 506 | 20240529 | 125900 | 5131641440 | 13600 | 13610 | 13610 | 13600 | 229 |
| 507 | 20240529 | 125800 | 5128527030 | 13610 | 13630 | 13630 | 13600 | 342 |
| 508 | 20240529 | 125700 | 5123873200 | 13630 | 13610 | 13630 | 13610 | 6 |
| 509 | 20240529 | 125600 | 5123791460 | 13610 | 13610 | 13610 | 13610 | 32 |
| 510 | 20240529 | 125500 | 5123355940 | 13610 | 13630 | 13630 | 13600 | 202 |
| 511 | 20240529 | 125400 | 5120606940 | 13610 | 13610 | 13610 | 13610 | 15 |
| 512 | 20240529 | 125300 | 5120402790 | 13600 | 13600 | 13600 | 13600 | 2 |
| 513 | 20240529 | 125200 | 5120375590 | 13600 | 13600 | 13600 | 13600 | 25 |
| 514 | 20240529 | 125100 | 5120035590 | 13600 | 13620 | 13620 | 13600 | 371 |
| 515 | 20240529 | 125000 | 5114985960 | 13630 | 13610 | 13630 | 13600 | 11 |
| 516 | 20240529 | 124900 | 5114836250 | 13610 | 13610 | 13610 | 13610 | 5 |
| 517 | 20240529 | 124800 | 5114768200 | 13600 | 13600 | 13600 | 13600 | 0 |
| 518 | 20240529 | 124700 | 5114768200 | 13600 | 13600 | 13600 | 13600 | 10 |
| 519 | 20240529 | 124600 | 5114632200 | 13610 | 13610 | 13610 | 13610 | 2 |
| 520 | 20240529 | 124500 | 5114604980 | 13610 | 13600 | 13610 | 13600 | 151 |
| 521 | 20240529 | 124400 | 5112551280 | 13610 | 13610 | 13610 | 13610 | 0 |
| 522 | 20240529 | 124300 | 5112551280 | 13610 | 13610 | 13610 | 13610 | 10 |
| 523 | 20240529 | 124200 | 5112415180 | 13590 | 13590 | 13590 | 13590 | 39 |
| 524 | 20240529 | 124100 | 5111885170 | 13590 | 13590 | 13600 | 13590 | 125 |
| 525 | 20240529 | 124000 | 5110186220 | 13590 | 13590 | 13590 | 13590 | 104 |
| 526 | 20240529 | 123900 | 5108772860 | 13590 | 13610 | 13610 | 13590 | 216 |
| 527 | 20240529 | 123800 | 5105833850 | 13600 | 13600 | 13600 | 13600 | 0 |
| 528 | 20240529 | 123700 | 5105833850 | 13600 | 13600 | 13600 | 13600 | 234 |
| 529 | 20240529 | 123600 | 5102651450 | 13600 | 13600 | 13600 | 13600 | 188 |
| 530 | 20240529 | 123500 | 5100094650 | 13600 | 13600 | 13600 | 13600 | 2 |
| 531 | 20240529 | 123400 | 5100067450 | 13590 | 13590 | 13590 | 13590 | 15 |
| 532 | 20240529 | 123300 | 5099863600 | 13600 | 13600 | 13600 | 13600 | 0 |
| 533 | 20240529 | 123200 | 5099863600 | 13600 | 13600 | 13600 | 13600 | 165 |
| 534 | 20240529 | 123100 | 5097619600 | 13570 | 13570 | 13570 | 13560 | 289 |
| 535 | 20240529 | 123000 | 5093698670 | 13560 | 13570 | 13570 | 13550 | 79 |
| 536 | 20240529 | 122900 | 5092627080 | 13550 | 13550 | 13550 | 13550 | 9 |
| 537 | 20240529 | 122800 | 5092505130 | 13550 | 13550 | 13560 | 13550 | 61 |
| 538 | 20240529 | 122700 | 5091678530 | 13550 | 13550 | 13550 | 13550 | 25 |
| 539 | 20240529 | 122600 | 5091339780 | 13550 | 13550 | 13550 | 13550 | 101 |
| 540 | 20240529 | 122500 | 5089971230 | 13550 | 13560 | 13560 | 13550 | 305 |
| 541 | 20240529 | 122400 | 5085836420 | 13570 | 13550 | 13570 | 13550 | 105 |
| 542 | 20240529 | 122300 | 5084413570 | 13550 | 13550 | 13550 | 13550 | 1 |
| 543 | 20240529 | 122200 | 5084400020 | 13540 | 13560 | 13560 | 13540 | 1185 |
| 544 | 20240529 | 122100 | 5068352290 | 13550 | 13550 | 13560 | 13550 | 122 |
| 545 | 20240529 | 122000 | 5066699180 | 13540 | 13550 | 13560 | 13540 | 809 |
| 546 | 20240529 | 121900 | 5055740270 | 13550 | 13560 | 13570 | 13550 | 554 |
| 547 | 20240529 | 121800 | 5048231720 | 13560 | 13560 | 13560 | 13560 | 307 |
| 548 | 20240529 | 121700 | 5044068800 | 13560 | 13560 | 13560 | 13560 | 271 |
| 549 | 20240529 | 121600 | 5040394040 | 13570 | 13570 | 13570 | 13570 | 2 |
| 550 | 20240529 | 121500 | 5040366900 | 13570 | 13570 | 13570 | 13570 | 497 |
| 551 | 20240529 | 121400 | 5033622610 | 13570 | 13570 | 13570 | 13570 | 0 |
| 552 | 20240529 | 121300 | 5033622610 | 13570 | 13570 | 13570 | 13570 | 30 |
| 553 | 20240529 | 121200 | 5033215510 | 13570 | 13570 | 13570 | 13570 | 10 |
| 554 | 20240529 | 121100 | 5033079810 | 13570 | 13570 | 13570 | 13570 | 100 |
| 555 | 20240529 | 121000 | 5031722810 | 13570 | 13570 | 13570 | 13570 | 5 |
| 556 | 20240529 | 120900 | 5031654960 | 13570 | 13580 | 13580 | 13570 | 1610 |
| 557 | 20240529 | 120800 | 5009800490 | 13580 | 13580 | 13580 | 13580 | 109 |
| 558 | 20240529 | 120700 | 5008320270 | 13600 | 13590 | 13600 | 13580 | 111 |
| 559 | 20240529 | 120600 | 5006812610 | 13600 | 13600 | 13600 | 13600 | 150 |
| 560 | 20240529 | 120500 | 5004772610 | 13630 | 13600 | 13630 | 13600 | 357 |
| 561 | 20240529 | 120400 | 4999916930 | 13600 | 13590 | 13600 | 13590 | 651 |
| 562 | 20240529 | 120300 | 4991068850 | 13600 | 13600 | 13600 | 13600 | 371 |
| 563 | 20240529 | 120200 | 4986023250 | 13600 | 13610 | 13610 | 13600 | 848 |
| 564 | 20240529 | 120100 | 4974486600 | 13610 | 13610 | 13610 | 13610 | 76 |
| 565 | 20240529 | 120000 | 4973452240 | 13610 | 13650 | 13650 | 13610 | 136 |
| 566 | 20240529 | 115900 | 4971599530 | 13650 | 13650 | 13650 | 13650 | 3 |
| 567 | 20240529 | 115800 | 4971558580 | 13650 | 13650 | 13650 | 13650 | 50 |
| 568 | 20240529 | 115700 | 4970876080 | 13650 | 13650 | 13650 | 13590 | 899 |
| 569 | 20240529 | 115600 | 4958652740 | 13660 | 13650 | 13660 | 13650 | 42 |
| 570 | 20240529 | 115500 | 4958079430 | 13660 | 13650 | 13660 | 13600 | 7419 |
| 571 | 20240529 | 115400 | 4857150860 | 13610 | 13610 | 13610 | 13600 | 1715 |
| 572 | 20240529 | 115300 | 4833809720 | 13610 | 13620 | 13620 | 13610 | 700 |
| 573 | 20240529 | 115200 | 4824280120 | 13620 | 13670 | 13670 | 13620 | 91 |
| 574 | 20240529 | 115100 | 4823038110 | 13670 | 13680 | 13680 | 13670 | 773 |
| 575 | 20240529 | 115000 | 4812463660 | 13710 | 13710 | 13710 | 13710 | 15 |
| 576 | 20240529 | 114900 | 4812258010 | 13710 | 13710 | 13710 | 13700 | 51 |
| 577 | 20240529 | 114800 | 4811559200 | 13710 | 13730 | 13730 | 13710 | 1481 |
| 578 | 20240529 | 114700 | 4791254240 | 13750 | 13750 | 13750 | 13750 | 25 |
| 579 | 20240529 | 114600 | 4790910490 | 13750 | 13720 | 13750 | 13720 | 104 |
| 580 | 20240529 | 114500 | 4789480640 | 13720 | 13680 | 13790 | 13680 | 198 |
| 581 | 20240529 | 114400 | 4786765850 | 13680 | 13800 | 13800 | 13680 | 8534 |
| 582 | 20240529 | 114300 | 4669098660 | 13810 | 13800 | 13810 | 13800 | 448 |
| 583 | 20240529 | 114200 | 4662914470 | 13810 | 13800 | 13810 | 13800 | 777 |
| 584 | 20240529 | 114100 | 4652191760 | 13810 | 13810 | 13810 | 13810 | 100 |
| 585 | 20240529 | 114000 | 4650810760 | 13800 | 13870 | 13870 | 13800 | 832 |
| 586 | 20240529 | 113900 | 4639280640 | 13870 | 13880 | 13880 | 13870 | 325 |
| 587 | 20240529 | 113800 | 4634771890 | 13880 | 13860 | 13880 | 13860 | 1986 |
| 588 | 20240529 | 113700 | 4607237160 | 13850 | 13840 | 13850 | 13840 | 526 |
| 589 | 20240529 | 113600 | 4599955220 | 13840 | 13840 | 13840 | 13840 | 38 |
| 590 | 20240529 | 113500 | 4599429300 | 13840 | 13850 | 13850 | 13800 | 950 |
| 591 | 20240529 | 113400 | 4586309440 | 13810 | 13860 | 13860 | 13810 | 527 |
| 592 | 20240529 | 113300 | 4579011550 | 13860 | 13820 | 13860 | 13820 | 3715 |
| 593 | 20240529 | 113200 | 4527625750 | 13820 | 13780 | 13820 | 13780 | 2783 |
| 594 | 20240529 | 113100 | 4489210280 | 13780 | 13780 | 13780 | 13780 | 50 |
| 595 | 20240529 | 113000 | 4488521280 | 13780 | 13810 | 13810 | 13780 | 5238 |
| 596 | 20240529 | 112900 | 4416236560 | 13800 | 13800 | 13810 | 13800 | 2076 |
| 597 | 20240529 | 112800 | 4387587650 | 13800 | 13810 | 13810 | 13800 | 1405 |
| 598 | 20240529 | 112700 | 4368196100 | 13810 | 13810 | 13830 | 13810 | 375 |
| 599 | 20240529 | 112600 | 4363010330 | 13830 | 13840 | 13860 | 13810 | 864 |
| 600 | 20240529 | 112500 | 4351044580 | 13860 | 13880 | 13880 | 13860 | 244 |
| 601 | 20240529 | 112400 | 4347658360 | 13880 | 13610 | 13880 | 13610 | 5428 |
| 602 | 20240529 | 112300 | 4272713970 | 13590 | 13590 | 13590 | 13590 | 0 |
| 603 | 20240529 | 112200 | 4272713970 | 13590 | 13590 | 13590 | 13590 | 122 |
| 604 | 20240529 | 112100 | 4271055990 | 13590 | 13590 | 13590 | 13590 | 40 |
| 605 | 20240529 | 112000 | 4270512390 | 13590 | 13590 | 13590 | 13590 | 4 |
| 606 | 20240529 | 111900 | 4270458030 | 13590 | 13590 | 13590 | 13590 | 130 |
| 607 | 20240529 | 111800 | 4268691330 | 13630 | 13630 | 13630 | 13630 | 4 |
| 608 | 20240529 | 111700 | 4268636810 | 13630 | 13630 | 13630 | 13630 | 1 |
| 609 | 20240529 | 111600 | 4268623180 | 13590 | 13610 | 13630 | 13590 | 844 |
| 610 | 20240529 | 111500 | 4257138170 | 13600 | 13600 | 13600 | 13600 | 7 |
| 611 | 20240529 | 111400 | 4257042970 | 13600 | 13610 | 13610 | 13600 | 104 |
| 612 | 20240529 | 111300 | 4255628370 | 13610 | 13610 | 13610 | 13610 | 28 |
| 613 | 20240529 | 111200 | 4255247290 | 13620 | 13630 | 13630 | 13620 | 111 |
| 614 | 20240529 | 111100 | 4253734390 | 13630 | 13630 | 13630 | 13630 | 1 |
| 615 | 20240529 | 111000 | 4253720760 | 13630 | 13630 | 13630 | 13630 | 21 |
| 616 | 20240529 | 110900 | 4253434530 | 13630 | 13630 | 13630 | 13630 | 171 |
| 617 | 20240529 | 110800 | 4251103800 | 13600 | 13620 | 13620 | 13600 | 489 |
| 618 | 20240529 | 110700 | 4244446670 | 13620 | 13630 | 13630 | 13620 | 92 |
| 619 | 20240529 | 110600 | 4243193620 | 13620 | 13630 | 13630 | 13620 | 11 |
| 620 | 20240529 | 110500 | 4243043790 | 13610 | 13600 | 13610 | 13600 | 114 |
| 621 | 20240529 | 110400 | 4241493380 | 13600 | 13620 | 13620 | 13600 | 945 |
| 622 | 20240529 | 110300 | 4228635500 | 13630 | 13670 | 13670 | 13630 | 2842 |
| 623 | 20240529 | 110200 | 4189823280 | 13680 | 13680 | 13680 | 13680 | 15 |
| 624 | 20240529 | 110100 | 4189618080 | 13680 | 13690 | 13690 | 13680 | 154 |
| 625 | 20240529 | 110000 | 4187511350 | 13690 | 13700 | 13700 | 13680 | 113 |
| 626 | 20240529 | 105900 | 4185963360 | 13680 | 13680 | 13680 | 13680 | 624 |
| 627 | 20240529 | 105800 | 4177427040 | 13680 | 13690 | 13690 | 13680 | 282 |
| 628 | 20240529 | 105700 | 4173567260 | 13690 | 13700 | 13700 | 13690 | 146 |
| 629 | 20240529 | 105600 | 4171568420 | 13700 | 13700 | 13700 | 13700 | 82 |
| 630 | 20240529 | 105500 | 4170445020 | 13700 | 13730 | 13730 | 13700 | 647 |
| 631 | 20240529 | 105400 | 4161576820 | 13720 | 13730 | 13730 | 13720 | 110 |
| 632 | 20240529 | 105300 | 4160067520 | 13750 | 13750 | 13750 | 13750 | 230 |
| 633 | 20240529 | 105200 | 4156905020 | 13750 | 13750 | 13750 | 13750 | 23 |
| 634 | 20240529 | 105100 | 4156588770 | 13750 | 13750 | 13760 | 13750 | 161 |
| 635 | 20240529 | 105000 | 4154375000 | 13750 | 13760 | 13760 | 13750 | 117 |
| 636 | 20240529 | 104900 | 4152765590 | 13760 | 13750 | 13760 | 13750 | 44 |
| 637 | 20240529 | 104800 | 4152160550 | 13770 | 13770 | 13770 | 13770 | 100 |
| 638 | 20240529 | 104700 | 4150783550 | 13770 | 13770 | 13770 | 13750 | 746 |
| 639 | 20240529 | 104600 | 4140511210 | 13770 | 13770 | 13770 | 13770 | 120 |
| 640 | 20240529 | 104500 | 4138858810 | 13800 | 13800 | 13800 | 13800 | 660 |
| 641 | 20240529 | 104400 | 4129750810 | 13770 | 13710 | 13770 | 13710 | 11 |
| 642 | 20240529 | 104300 | 4129599400 | 13710 | 13710 | 13710 | 13700 | 358 |
| 643 | 20240529 | 104200 | 4124692530 | 13710 | 13820 | 13820 | 13710 | 867 |
| 644 | 20240529 | 104100 | 4112736780 | 13820 | 13840 | 13840 | 13820 | 426 |
| 645 | 20240529 | 104000 | 4106842940 | 13840 | 13850 | 13850 | 13830 | 607 |
| 646 | 20240529 | 103900 | 4098442060 | 13850 | 13820 | 13860 | 13820 | 1138 |
| 647 | 20240529 | 103800 | 4082692590 | 13800 | 13760 | 13800 | 13760 | 1088 |
| 648 | 20240529 | 103700 | 4067696150 | 13750 | 13740 | 13750 | 13740 | 158 |
| 649 | 20240529 | 103600 | 4065524280 | 13750 | 13770 | 13770 | 13750 | 156 |
| 650 | 20240529 | 103500 | 4063376970 | 13770 | 13780 | 13780 | 13770 | 169 |
| 651 | 20240529 | 103400 | 4061048800 | 13790 | 13740 | 13800 | 13700 | 3687 |
| 652 | 20240529 | 103300 | 4010222420 | 13740 | 13710 | 13740 | 13710 | 141 |
| 653 | 20240529 | 103200 | 4008287740 | 13710 | 13640 | 13710 | 13640 | 3536 |
| 654 | 20240529 | 103100 | 3959955580 | 13640 | 13630 | 13640 | 13630 | 73 |
| 655 | 20240529 | 103000 | 3958960380 | 13630 | 13620 | 13630 | 13620 | 101 |
| 656 | 20240529 | 102900 | 3957584710 | 13620 | 13610 | 13620 | 13610 | 218 |
| 657 | 20240529 | 102800 | 3954617720 | 13610 | 13610 | 13610 | 13610 | 1 |
| 658 | 20240529 | 102700 | 3954604110 | 13610 | 13650 | 13650 | 13610 | 416 |
| 659 | 20240529 | 102600 | 3948941550 | 13650 | 13650 | 13650 | 13650 | 54 |
| 660 | 20240529 | 102500 | 3948204450 | 13640 | 13640 | 13650 | 13640 | 581 |
| 661 | 20240529 | 102400 | 3940275350 | 13640 | 13600 | 13640 | 13600 | 795 |
| 662 | 20240529 | 102300 | 3929454660 | 13610 | 13580 | 13610 | 13570 | 681 |
| 663 | 20240529 | 102200 | 3920190750 | 13570 | 13570 | 13570 | 13570 | 73 |
| 664 | 20240529 | 102100 | 3919200140 | 13570 | 13570 | 13570 | 13570 | 118 |
| 665 | 20240529 | 102000 | 3917598880 | 13580 | 13580 | 13580 | 13570 | 239 |
| 666 | 20240529 | 101900 | 3914354140 | 13580 | 13600 | 13600 | 13580 | 224 |
| 667 | 20240529 | 101800 | 3911309740 | 13600 | 13640 | 13640 | 13600 | 809 |
| 668 | 20240529 | 101700 | 3900300490 | 13640 | 13600 | 13640 | 13600 | 244 |
| 669 | 20240529 | 101600 | 3896972450 | 13640 | 13570 | 13640 | 13570 | 57 |
| 670 | 20240529 | 101500 | 3896198720 | 13650 | 13640 | 13660 | 13560 | 526 |
| 671 | 20240529 | 101400 | 3889041820 | 13640 | 13600 | 13640 | 13560 | 1279 |
| 672 | 20240529 | 101300 | 3871659670 | 13600 | 13600 | 13600 | 13600 | 734 |
| 673 | 20240529 | 101200 | 3861677270 | 13600 | 13600 | 13600 | 13600 | 146 |
| 674 | 20240529 | 101100 | 3859691670 | 13600 | 13650 | 13650 | 13600 | 376 |
| 675 | 20240529 | 101000 | 3854564710 | 13650 | 13600 | 13650 | 13570 | 758 |
| 676 | 20240529 | 100900 | 3844252480 | 13600 | 13600 | 13600 | 13600 | 290 |
| 677 | 20240529 | 100800 | 3840308480 | 13660 | 13680 | 13680 | 13660 | 557 |
| 678 | 20240529 | 100700 | 3832697780 | 13680 | 13710 | 13710 | 13680 | 167 |
| 679 | 20240529 | 100600 | 3830412890 | 13710 | 13710 | 13710 | 13690 | 260 |
| 680 | 20240529 | 100500 | 3826852990 | 13710 | 13710 | 13710 | 13690 | 183 |
| 681 | 20240529 | 100400 | 3824346220 | 13710 | 13720 | 13770 | 13710 | 59 |
| 682 | 20240529 | 100300 | 3823536240 | 13690 | 13690 | 13690 | 13680 | 349 |
| 683 | 20240529 | 100200 | 3818761810 | 13680 | 13670 | 13790 | 13670 | 606 |
| 684 | 20240529 | 100100 | 3810471610 | 13660 | 13720 | 13720 | 13660 | 520 |
| 685 | 20240529 | 100000 | 3803352040 | 13750 | 13830 | 13830 | 13750 | 638 |
| 686 | 20240529 | 095900 | 3794564750 | 13830 | 13840 | 13870 | 13820 | 3271 |
| 687 | 20240529 | 095800 | 3749277720 | 13820 | 13750 | 13820 | 13750 | 3081 |
| 688 | 20240529 | 095700 | 3706766130 | 13750 | 13710 | 13760 | 13710 | 2500 |
| 689 | 20240529 | 095600 | 3672430740 | 13710 | 13550 | 13710 | 13550 | 2049 |
| 690 | 20240529 | 095500 | 3644457930 | 13580 | 13510 | 13580 | 13500 | 4529 |
| 691 | 20240529 | 095400 | 3583188150 | 13510 | 13510 | 13550 | 13500 | 1883 |
| 692 | 20240529 | 095300 | 3557755400 | 13520 | 13550 | 13550 | 13520 | 2503 |
| 693 | 20240529 | 095200 | 3523894050 | 13560 | 13560 | 13560 | 13550 | 122 |
| 694 | 20240529 | 095100 | 3522239830 | 13610 | 13610 | 13620 | 13550 | 1964 |
| 695 | 20240529 | 095000 | 3495563000 | 13550 | 13530 | 13620 | 13530 | 399 |
| 696 | 20240529 | 094900 | 3490151610 | 13530 | 13530 | 13610 | 13520 | 1422 |
| 697 | 20240529 | 094800 | 3470881910 | 13530 | 13600 | 13620 | 13530 | 1394 |
| 698 | 20240529 | 094700 | 3452012770 | 13620 | 13620 | 13620 | 13620 | 127 |
| 699 | 20240529 | 094600 | 3450283030 | 13520 | 13590 | 13660 | 13520 | 1014 |
| 700 | 20240529 | 094500 | 3436494600 | 13510 | 13510 | 13590 | 13510 | 859 |
| 701 | 20240529 | 094400 | 3424856200 | 13510 | 13510 | 13520 | 13510 | 931 |
| 702 | 20240529 | 094300 | 3412277310 | 13510 | 13560 | 13560 | 13500 | 1068 |
| 703 | 20240529 | 094200 | 3397851620 | 13570 | 13580 | 13580 | 13570 | 277 |
| 704 | 20240529 | 094100 | 3394092640 | 13580 | 13640 | 13640 | 13500 | 4745 |
| 705 | 20240529 | 094000 | 3329831890 | 13670 | 13620 | 13670 | 13620 | 1292 |
| 706 | 20240529 | 093900 | 3312222350 | 13620 | 13660 | 13700 | 13600 | 981 |
| 707 | 20240529 | 093800 | 3298855760 | 13660 | 13680 | 13710 | 13660 | 1319 |
| 708 | 20240529 | 093700 | 3280790930 | 13680 | 13620 | 13690 | 13610 | 1070 |
| 709 | 20240529 | 093600 | 3266169350 | 13620 | 13600 | 13620 | 13590 | 1176 |
| 710 | 20240529 | 093500 | 3250175440 | 13600 | 13560 | 13610 | 13560 | 438 |
| 711 | 20240529 | 093400 | 3244222930 | 13560 | 13570 | 13600 | 13560 | 136 |
| 712 | 20240529 | 093300 | 3242377740 | 13570 | 13610 | 13610 | 13560 | 127 |
| 713 | 20240529 | 093200 | 3240654920 | 13560 | 13550 | 13600 | 13550 | 459 |
| 714 | 20240529 | 093100 | 3234423000 | 13550 | 13560 | 13600 | 13530 | 2880 |
| 715 | 20240529 | 093000 | 3195413110 | 13560 | 13630 | 13630 | 13560 | 925 |
| 716 | 20240529 | 092900 | 3182845000 | 13630 | 13670 | 13690 | 13630 | 776 |
| 717 | 20240529 | 092800 | 3172262790 | 13630 | 13630 | 13630 | 13630 | 501 |
| 718 | 20240529 | 092700 | 3165434160 | 13630 | 13630 | 13700 | 13530 | 6443 |
| 719 | 20240529 | 092600 | 3077788730 | 13630 | 13660 | 13690 | 13620 | 3592 |
| 720 | 20240529 | 092500 | 3028794510 | 13650 | 13720 | 13720 | 13650 | 4390 |
| 721 | 20240529 | 092400 | 2968692700 | 13710 | 13850 | 13850 | 13710 | 1682 |
| 722 | 20240529 | 092300 | 2945575840 | 13850 | 13840 | 13890 | 13710 | 4825 |
| 723 | 20240529 | 092200 | 2878946560 | 13830 | 13750 | 13870 | 13690 | 4150 |
| 724 | 20240529 | 092100 | 2821811450 | 13750 | 13680 | 13760 | 13600 | 5397 |
| 725 | 20240529 | 092000 | 2747891550 | 13690 | 13650 | 13700 | 13650 | 1168 |
| 726 | 20240529 | 091900 | 2731928550 | 13600 | 13600 | 13650 | 13600 | 2185 |
| 727 | 20240529 | 091800 | 2702164660 | 13610 | 13570 | 13610 | 13570 | 2089 |
| 728 | 20240529 | 091700 | 2673767600 | 13570 | 13600 | 13640 | 13560 | 1199 |
| 729 | 20240529 | 091600 | 2657457760 | 13600 | 13430 | 13640 | 13430 | 2177 |
| 730 | 20240529 | 091500 | 2627866450 | 13430 | 13420 | 13430 | 13370 | 2016 |
| 731 | 20240529 | 091400 | 2600803180 | 13420 | 13300 | 13500 | 13250 | 5760 |
| 732 | 20240529 | 091300 | 2523935010 | 13290 | 13270 | 13290 | 13230 | 1568 |
| 733 | 20240529 | 091200 | 2503133830 | 13270 | 13210 | 13270 | 13210 | 666 |
| 734 | 20240529 | 091100 | 2494323250 | 13280 | 13210 | 13300 | 13200 | 1846 |
| 735 | 20240529 | 091000 | 2469930600 | 13210 | 13270 | 13360 | 13200 | 2983 |
| 736 | 20240529 | 090900 | 2430369050 | 13270 | 13220 | 13270 | 13120 | 6812 |
| 737 | 20240529 | 090800 | 2340536120 | 13220 | 13340 | 13380 | 13200 | 9328 |
| 738 | 20240529 | 090700 | 2216337600 | 13380 | 13320 | 13380 | 13200 | 5789 |
| 739 | 20240529 | 090600 | 2139298410 | 13360 | 13670 | 13670 | 13300 | 11230 |
| 740 | 20240529 | 090500 | 1989133560 | 13680 | 13880 | 13880 | 13670 | 10119 |
| 741 | 20240529 | 090400 | 1849448590 | 13880 | 13840 | 13920 | 13820 | 13571 |
| 742 | 20240529 | 090300 | 1661507250 | 13850 | 14120 | 14180 | 13840 | 15091 |
| 743 | 20240529 | 090200 | 1450902820 | 14120 | 14490 | 14560 | 14040 | 16255 |
| 744 | 20240529 | 090100 | 1218312370 | 14500 | 14010 | 14500 | 13950 | 17961 |
| 745 | 20240529 | 090000 | 962272350 | 14010 | 14000 | 14210 | 13960 | 68614 |