40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 212300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 3 | 20240530 | 212200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240530 | 212100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240530 | 212000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240530 | 211900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240530 | 211800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240530 | 211700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240530 | 211600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240530 | 211500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240530 | 211400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240530 | 211300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240530 | 211200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240530 | 211100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240530 | 211000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240530 | 210900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240530 | 210800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240530 | 210700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240530 | 210600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240530 | 210500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240530 | 210400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240530 | 210300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240530 | 210200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240530 | 210100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240530 | 210000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240530 | 205900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240530 | 205800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240530 | 205700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240530 | 205600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240530 | 205500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240530 | 205400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240530 | 205300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 33 | 20240530 | 205200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240530 | 205100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240530 | 205000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240530 | 204900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240530 | 204800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240530 | 204700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240530 | 204600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240530 | 204500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240530 | 204400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240530 | 204300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240530 | 204200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240530 | 204100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240530 | 204000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240530 | 203900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240530 | 203800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240530 | 203700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240530 | 203600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240530 | 203500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240530 | 203400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240530 | 203300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240530 | 203200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240530 | 203100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240530 | 203000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240530 | 202900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240530 | 202800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240530 | 202700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240530 | 202600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240530 | 202500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240530 | 202400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240530 | 202300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 63 | 20240530 | 202200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240530 | 202100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240530 | 202000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240530 | 201900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240530 | 201800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240530 | 201700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240530 | 201600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240530 | 201500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240530 | 201400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240530 | 201300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240530 | 201200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240530 | 201100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240530 | 201000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240530 | 200900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240530 | 200800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240530 | 200700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240530 | 200600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240530 | 200500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240530 | 200400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240530 | 200300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240530 | 200200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240530 | 200100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240530 | 200000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240530 | 195900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240530 | 195800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240530 | 195700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240530 | 195600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240530 | 195500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240530 | 195400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240530 | 195300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 93 | 20240530 | 195200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240530 | 195100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240530 | 195000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240530 | 194900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240530 | 194800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240530 | 194700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240530 | 194600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240530 | 194500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240530 | 194400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240530 | 194300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240530 | 194200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240530 | 194100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240530 | 194000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240530 | 193900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240530 | 193800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240530 | 193700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240530 | 193600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240530 | 193500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240530 | 193400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240530 | 193300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240530 | 193200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240530 | 193100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240530 | 193000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240530 | 192900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240530 | 192800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240530 | 192700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240530 | 192600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240530 | 192500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240530 | 192400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240530 | 192300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 123 | 20240530 | 192200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240530 | 192100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240530 | 192000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240530 | 191900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240530 | 191800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240530 | 191700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240530 | 191600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240530 | 191500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240530 | 191400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240530 | 191300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240530 | 191200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240530 | 191100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240530 | 191000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240530 | 190900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240530 | 190800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240530 | 190700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240530 | 190600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240530 | 190500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240530 | 190400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240530 | 190300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240530 | 190200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240530 | 190100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240530 | 190000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240530 | 185900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240530 | 185800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240530 | 185700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240530 | 185600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240530 | 185500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240530 | 185400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240530 | 185300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 153 | 20240530 | 185200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240530 | 185100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240530 | 185000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240530 | 184900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240530 | 184800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240530 | 184700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240530 | 184600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240530 | 184500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240530 | 184400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240530 | 184300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240530 | 184200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240530 | 184100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240530 | 184000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240530 | 183900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240530 | 183800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240530 | 183700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240530 | 183600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240530 | 183500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240530 | 183400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240530 | 183300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240530 | 183200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240530 | 183100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240530 | 183000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240530 | 182900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240530 | 182800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240530 | 182700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240530 | 182600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240530 | 182500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240530 | 182400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240530 | 182300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 183 | 20240530 | 182200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240530 | 182100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240530 | 182000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240530 | 181900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240530 | 181800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240530 | 181700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240530 | 181600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240530 | 181500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240530 | 181400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240530 | 181300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240530 | 181200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240530 | 181100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240530 | 181000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240530 | 180900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240530 | 180800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240530 | 180700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240530 | 180600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240530 | 180500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240530 | 180400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240530 | 180300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240530 | 180200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240530 | 180100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240530 | 180000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240530 | 175900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240530 | 175800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240530 | 175700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240530 | 175600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240530 | 175500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240530 | 175400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240530 | 175300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 213 | 20240530 | 175200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240530 | 175100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240530 | 175000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240530 | 174900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240530 | 174800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240530 | 174700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240530 | 174600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240530 | 174500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240530 | 174400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240530 | 174300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240530 | 174200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240530 | 174100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240530 | 174000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240530 | 173900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240530 | 173800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240530 | 173700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240530 | 173600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240530 | 173500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240530 | 173400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240530 | 173300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240530 | 173200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240530 | 173100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240530 | 173000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240530 | 172900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240530 | 172800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240530 | 172700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240530 | 172600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240530 | 172500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240530 | 172400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240530 | 172300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 243 | 20240530 | 172200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240530 | 172100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240530 | 172000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240530 | 171900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240530 | 171800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240530 | 171700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240530 | 171600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240530 | 171500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240530 | 171400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240530 | 171300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240530 | 171200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240530 | 171100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240530 | 171000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240530 | 170900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240530 | 170800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240530 | 170700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240530 | 170600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240530 | 170500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240530 | 170400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240530 | 170300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240530 | 170200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240530 | 170100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240530 | 170000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240530 | 165900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240530 | 165800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240530 | 165700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240530 | 165600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240530 | 165500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240530 | 165400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240530 | 165300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 273 | 20240530 | 165200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240530 | 165100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240530 | 165000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240530 | 164900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240530 | 164800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240530 | 164700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240530 | 164600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240530 | 164500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240530 | 164400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240530 | 164300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240530 | 164200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240530 | 164100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240530 | 164000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240530 | 163900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240530 | 163800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240530 | 163700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240530 | 163600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240530 | 163500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240530 | 163400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240530 | 163300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240530 | 163200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240530 | 163100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240530 | 163000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240530 | 162900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240530 | 162800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240530 | 162700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240530 | 162600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240530 | 162500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240530 | 162400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240530 | 162300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 303 | 20240530 | 162200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240530 | 162100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240530 | 162000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240530 | 161900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240530 | 161800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240530 | 161700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20240530 | 161600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20240530 | 161500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240530 | 161400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20240530 | 161300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20240530 | 161200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20240530 | 161100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20240530 | 161000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20240530 | 160900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20240530 | 160800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20240530 | 160700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20240530 | 160600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20240530 | 160500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20240530 | 160400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20240530 | 160300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20240530 | 160200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20240530 | 160100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20240530 | 160000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20240530 | 155900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20240530 | 155800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20240530 | 155700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20240530 | 155600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20240530 | 155500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20240530 | 155400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20240530 | 155300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 333 | 20240530 | 155200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20240530 | 155100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20240530 | 155000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20240530 | 154900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20240530 | 154800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20240530 | 154700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20240530 | 154600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20240530 | 154500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20240530 | 154400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20240530 | 154300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20240530 | 154200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20240530 | 154100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20240530 | 154000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20240530 | 153900 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240530 | 153800 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20240530 | 153700 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20240530 | 153600 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20240530 | 153500 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20240530 | 153400 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20240530 | 153300 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20240530 | 153200 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20240530 | 153100 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20240530 | 153000 | 52899345120 | 15510 | 15510 | 15510 | 15510 | 26183 |
| 356 | 20240530 | 152900 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 357 | 20240530 | 152800 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 358 | 20240530 | 152700 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 359 | 20240530 | 152600 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 360 | 20240530 | 152500 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 361 | 20240530 | 152400 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 362 | 20240530 | 152300 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 363 | 20240530 | 152200 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 364 | 20240530 | 152100 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 365 | 20240530 | 152000 | 52493246790 | 15640 | 15640 | 15640 | 15640 | 0 |
| 366 | 20240530 | 151900 | 52493246790 | 15640 | 15640 | 15720 | 15620 | 8870 |
| 367 | 20240530 | 151800 | 52354134800 | 15640 | 15620 | 15670 | 15580 | 5074 |
| 368 | 20240530 | 151700 | 52274927610 | 15620 | 15640 | 15670 | 15580 | 7446 |
| 369 | 20240530 | 151600 | 52158696710 | 15610 | 15700 | 15700 | 15610 | 4066 |
| 370 | 20240530 | 151500 | 52095095050 | 15700 | 15760 | 15760 | 15660 | 1962 |
| 371 | 20240530 | 151400 | 52064275810 | 15760 | 15750 | 15800 | 15660 | 5747 |
| 372 | 20240530 | 151300 | 51974088790 | 15760 | 15730 | 15760 | 15670 | 3992 |
| 373 | 20240530 | 151200 | 51911314890 | 15710 | 15750 | 15760 | 15640 | 1932 |
| 374 | 20240530 | 151100 | 51880972760 | 15760 | 15850 | 15850 | 15610 | 7576 |
| 375 | 20240530 | 151000 | 51761979870 | 15850 | 15910 | 15910 | 15810 | 1015 |
| 376 | 20240530 | 150900 | 51745865180 | 15910 | 15690 | 15910 | 15680 | 4950 |
| 377 | 20240530 | 150800 | 51667820790 | 15690 | 15720 | 15740 | 15670 | 2277 |
| 378 | 20240530 | 150700 | 51632064180 | 15720 | 15750 | 15810 | 15720 | 1770 |
| 379 | 20240530 | 150600 | 51604212940 | 15720 | 15720 | 15810 | 15700 | 3737 |
| 380 | 20240530 | 150500 | 51545412600 | 15720 | 15800 | 15820 | 15720 | 1964 |
| 381 | 20240530 | 150400 | 51514435650 | 15800 | 15960 | 15960 | 15800 | 2322 |
| 382 | 20240530 | 150300 | 51477630150 | 15960 | 16050 | 16070 | 15960 | 12404 |
| 383 | 20240530 | 150200 | 51278908540 | 16050 | 16060 | 16060 | 16020 | 3013 |
| 384 | 20240530 | 150100 | 51230580090 | 16050 | 16080 | 16130 | 15990 | 5593 |
| 385 | 20240530 | 150000 | 51140891520 | 16110 | 15860 | 16150 | 15850 | 20763 |
| 386 | 20240530 | 145900 | 50807986890 | 15850 | 15850 | 15890 | 15850 | 2678 |
| 387 | 20240530 | 145800 | 50765490030 | 15840 | 15870 | 15870 | 15770 | 4226 |
| 388 | 20240530 | 145700 | 50698619170 | 15850 | 15760 | 15860 | 15760 | 7154 |
| 389 | 20240530 | 145600 | 50585350850 | 15760 | 15610 | 15770 | 15610 | 6348 |
| 390 | 20240530 | 145500 | 50485764890 | 15580 | 15530 | 15640 | 15520 | 11061 |
| 391 | 20240530 | 145400 | 50313469200 | 15530 | 15720 | 15720 | 15470 | 17038 |
| 392 | 20240530 | 145300 | 50047754440 | 15720 | 15740 | 15750 | 15680 | 3914 |
| 393 | 20240530 | 145200 | 49986244750 | 15740 | 15740 | 15810 | 15700 | 3828 |
| 394 | 20240530 | 145100 | 49925942380 | 15740 | 15920 | 15940 | 15690 | 6140 |
| 395 | 20240530 | 145000 | 49828839440 | 15920 | 15700 | 15930 | 15690 | 7340 |
| 396 | 20240530 | 144900 | 49713078220 | 15700 | 15900 | 15900 | 15690 | 6153 |
| 397 | 20240530 | 144800 | 49616105190 | 15810 | 16000 | 16000 | 15690 | 27847 |
| 398 | 20240530 | 144700 | 49174798950 | 16000 | 16020 | 16020 | 15990 | 7357 |
| 399 | 20240530 | 144600 | 49057060010 | 16020 | 16050 | 16050 | 16010 | 9606 |
| 400 | 20240530 | 144500 | 48903082340 | 16060 | 16070 | 16070 | 16040 | 3534 |
| 401 | 20240530 | 144400 | 48846343220 | 16060 | 16100 | 16100 | 16060 | 3523 |
| 402 | 20240530 | 144300 | 48789716850 | 16100 | 16100 | 16140 | 16060 | 422 |
| 403 | 20240530 | 144200 | 48782928030 | 16100 | 16080 | 16100 | 16050 | 2981 |
| 404 | 20240530 | 144100 | 48735037850 | 16060 | 16140 | 16140 | 16060 | 2537 |
| 405 | 20240530 | 144000 | 48694211950 | 16130 | 16120 | 16140 | 16100 | 2352 |
| 406 | 20240530 | 143900 | 48656299540 | 16130 | 16130 | 16140 | 16120 | 1351 |
| 407 | 20240530 | 143800 | 48634507330 | 16130 | 16170 | 16170 | 16130 | 1034 |
| 408 | 20240530 | 143700 | 48617801750 | 16170 | 16120 | 16180 | 16120 | 152 |
| 409 | 20240530 | 143600 | 48615348140 | 16120 | 16210 | 16220 | 16120 | 3264 |
| 410 | 20240530 | 143500 | 48562474550 | 16220 | 16220 | 16250 | 16120 | 2473 |
| 411 | 20240530 | 143400 | 48522424170 | 16220 | 16120 | 16300 | 16120 | 8983 |
| 412 | 20240530 | 143300 | 48376680940 | 16110 | 16050 | 16120 | 16040 | 3643 |
| 413 | 20240530 | 143200 | 48318077070 | 16060 | 16060 | 16100 | 16050 | 2767 |
| 414 | 20240530 | 143100 | 48273661600 | 16060 | 16090 | 16100 | 16040 | 2494 |
| 415 | 20240530 | 143000 | 48233598480 | 16090 | 16070 | 16100 | 16070 | 858 |
| 416 | 20240530 | 142900 | 48219794790 | 16070 | 16130 | 16130 | 16070 | 4126 |
| 417 | 20240530 | 142800 | 48153355670 | 16140 | 16150 | 16180 | 16140 | 554 |
| 418 | 20240530 | 142700 | 48144409370 | 16130 | 16180 | 16200 | 16130 | 1283 |
| 419 | 20240530 | 142600 | 48123663500 | 16180 | 16180 | 16200 | 16130 | 1811 |
| 420 | 20240530 | 142500 | 48094370160 | 16160 | 16130 | 16190 | 16130 | 1497 |
| 421 | 20240530 | 142400 | 48070154480 | 16120 | 16120 | 16180 | 16100 | 3500 |
| 422 | 20240530 | 142300 | 48013777220 | 16120 | 16180 | 16180 | 16120 | 575 |
| 423 | 20240530 | 142200 | 48004491360 | 16140 | 16140 | 16170 | 16100 | 4394 |
| 424 | 20240530 | 142100 | 47933651060 | 16140 | 16120 | 16170 | 16120 | 788 |
| 425 | 20240530 | 142000 | 47920934170 | 16120 | 16170 | 16170 | 16120 | 967 |
| 426 | 20240530 | 141900 | 47905339310 | 16170 | 16170 | 16180 | 16120 | 1003 |
| 427 | 20240530 | 141800 | 47889124010 | 16150 | 16110 | 16170 | 16110 | 2317 |
| 428 | 20240530 | 141700 | 47851694400 | 16180 | 16120 | 16180 | 16100 | 2901 |
| 429 | 20240530 | 141600 | 47804954290 | 16120 | 16130 | 16140 | 16110 | 1623 |
| 430 | 20240530 | 141500 | 47778787360 | 16130 | 16120 | 16180 | 16110 | 2125 |
| 431 | 20240530 | 141400 | 47744489790 | 16120 | 16240 | 16300 | 16120 | 6455 |
| 432 | 20240530 | 141300 | 47639941100 | 16240 | 16350 | 16350 | 16240 | 5139 |
| 433 | 20240530 | 141200 | 47556219580 | 16350 | 16280 | 16460 | 16240 | 19413 |
| 434 | 20240530 | 141100 | 47238703560 | 16240 | 16000 | 16300 | 16000 | 15105 |
| 435 | 20240530 | 141000 | 46994735120 | 16000 | 16060 | 16100 | 16000 | 11611 |
| 436 | 20240530 | 140900 | 46808850190 | 16070 | 16090 | 16100 | 16060 | 1487 |
| 437 | 20240530 | 140800 | 46784943380 | 16080 | 16100 | 16130 | 16010 | 11468 |
| 438 | 20240530 | 140700 | 46600887050 | 16090 | 16100 | 16150 | 16050 | 18798 |
| 439 | 20240530 | 140600 | 46298647990 | 16090 | 16280 | 16350 | 16050 | 34319 |
| 440 | 20240530 | 140500 | 45743955700 | 16310 | 16240 | 16650 | 16240 | 67939 |
| 441 | 20240530 | 140400 | 44626534960 | 16230 | 16250 | 16260 | 16230 | 1645 |
| 442 | 20240530 | 140300 | 44599804590 | 16250 | 16250 | 16260 | 16240 | 2718 |
| 443 | 20240530 | 140200 | 44555617210 | 16250 | 16260 | 16260 | 16230 | 2767 |
| 444 | 20240530 | 140100 | 44510654510 | 16260 | 16180 | 16260 | 16170 | 7245 |
| 445 | 20240530 | 140000 | 44393124300 | 16180 | 16170 | 16220 | 16150 | 2692 |
| 446 | 20240530 | 135900 | 44349616320 | 16170 | 16230 | 16230 | 16150 | 1285 |
| 447 | 20240530 | 135800 | 44328794310 | 16240 | 16160 | 16240 | 16120 | 3296 |
| 448 | 20240530 | 135700 | 44275471260 | 16160 | 16170 | 16190 | 16160 | 1087 |
| 449 | 20240530 | 135600 | 44257902120 | 16160 | 16190 | 16200 | 16160 | 3752 |
| 450 | 20240530 | 135500 | 44197192680 | 16180 | 16110 | 16180 | 16090 | 2237 |
| 451 | 20240530 | 135400 | 44161093130 | 16140 | 16190 | 16190 | 16090 | 1890 |
| 452 | 20240530 | 135300 | 44130616760 | 16090 | 16080 | 16230 | 16070 | 4831 |
| 453 | 20240530 | 135200 | 44052622330 | 16090 | 16090 | 16110 | 16060 | 2239 |
| 454 | 20240530 | 135100 | 44016618240 | 16100 | 16110 | 16120 | 16100 | 1929 |
| 455 | 20240530 | 135000 | 43985546370 | 16110 | 16100 | 16120 | 16100 | 3148 |
| 456 | 20240530 | 134900 | 43934845620 | 16100 | 16130 | 16140 | 16100 | 2882 |
| 457 | 20240530 | 134800 | 43888420950 | 16150 | 16180 | 16200 | 16100 | 1230 |
| 458 | 20240530 | 134700 | 43868559610 | 16180 | 16250 | 16250 | 16180 | 1613 |
| 459 | 20240530 | 134600 | 43842419010 | 16230 | 16250 | 16270 | 16230 | 3919 |
| 460 | 20240530 | 134500 | 43778732080 | 16260 | 16220 | 16260 | 16220 | 1722 |
| 461 | 20240530 | 134400 | 43750761050 | 16220 | 16200 | 16250 | 16160 | 2638 |
| 462 | 20240530 | 134300 | 43708001560 | 16250 | 16140 | 16260 | 16140 | 4103 |
| 463 | 20240530 | 134200 | 43641508130 | 16130 | 16120 | 16150 | 16110 | 239 |
| 464 | 20240530 | 134100 | 43637653520 | 16150 | 16160 | 16190 | 16100 | 8226 |
| 465 | 20240530 | 134000 | 43504985250 | 16120 | 16200 | 16200 | 16110 | 360 |
| 466 | 20240530 | 133900 | 43499174990 | 16090 | 16140 | 16200 | 16090 | 2920 |
| 467 | 20240530 | 133800 | 43452084130 | 16100 | 16150 | 16150 | 16080 | 2570 |
| 468 | 20240530 | 133700 | 43410709610 | 16150 | 16130 | 16150 | 16100 | 398 |
| 469 | 20240530 | 133600 | 43404285700 | 16100 | 16100 | 16170 | 16090 | 102 |
| 470 | 20240530 | 133500 | 43402641980 | 16100 | 16140 | 16210 | 16070 | 3613 |
| 471 | 20240530 | 133400 | 43344304890 | 16130 | 16130 | 16150 | 16090 | 2338 |
| 472 | 20240530 | 133300 | 43306610890 | 16090 | 16130 | 16150 | 16050 | 3118 |
| 473 | 20240530 | 133200 | 43256412120 | 16120 | 16090 | 16120 | 16070 | 1367 |
| 474 | 20240530 | 133100 | 43234388470 | 16090 | 16060 | 16100 | 16020 | 1559 |
| 475 | 20240530 | 133000 | 43209386510 | 16060 | 16070 | 16110 | 16030 | 3267 |
| 476 | 20240530 | 132900 | 43156929010 | 16070 | 16100 | 16140 | 16070 | 697 |
| 477 | 20240530 | 132800 | 43145702840 | 16060 | 16070 | 16140 | 16050 | 6270 |
| 478 | 20240530 | 132700 | 43044948500 | 16050 | 16040 | 16150 | 16040 | 4909 |
| 479 | 20240530 | 132600 | 42966096110 | 16040 | 16190 | 16190 | 16030 | 5943 |
| 480 | 20240530 | 132500 | 42870408120 | 16180 | 16160 | 16190 | 16140 | 581 |
| 481 | 20240530 | 132400 | 42861021120 | 16160 | 16180 | 16180 | 16160 | 1777 |
| 482 | 20240530 | 132300 | 42832279190 | 16180 | 16220 | 16220 | 16160 | 8980 |
| 483 | 20240530 | 132200 | 42686658930 | 16230 | 16210 | 16230 | 16150 | 5018 |
| 484 | 20240530 | 132100 | 42605333000 | 16220 | 16190 | 16220 | 16180 | 2258 |
| 485 | 20240530 | 132000 | 42568773050 | 16190 | 16200 | 16240 | 16180 | 2900 |
| 486 | 20240530 | 131900 | 42521740850 | 16230 | 16250 | 16260 | 16160 | 3726 |
| 487 | 20240530 | 131800 | 42461319850 | 16200 | 16130 | 16270 | 16100 | 7817 |
| 488 | 20240530 | 131700 | 42334824810 | 16140 | 16020 | 16140 | 16010 | 6966 |
| 489 | 20240530 | 131600 | 42222763860 | 16010 | 16110 | 16160 | 16000 | 13792 |
| 490 | 20240530 | 131500 | 42001431950 | 16150 | 16170 | 16180 | 16070 | 5766 |
| 491 | 20240530 | 131400 | 41908467140 | 16120 | 16140 | 16180 | 16060 | 5101 |
| 492 | 20240530 | 131300 | 41826315550 | 16130 | 16130 | 16200 | 16110 | 4150 |
| 493 | 20240530 | 131200 | 41759361900 | 16110 | 16280 | 16280 | 16110 | 15526 |
| 494 | 20240530 | 131100 | 41508064310 | 16280 | 16260 | 16300 | 16260 | 614 |
| 495 | 20240530 | 131000 | 41498074810 | 16260 | 16330 | 16340 | 16230 | 4732 |
| 496 | 20240530 | 130900 | 41421091790 | 16330 | 16280 | 16340 | 16280 | 1779 |
| 497 | 20240530 | 130800 | 41392079390 | 16280 | 16340 | 16350 | 16280 | 977 |
| 498 | 20240530 | 130700 | 41376142290 | 16340 | 16290 | 16420 | 16280 | 4100 |
| 499 | 20240530 | 130600 | 41309271110 | 16290 | 16270 | 16400 | 16250 | 5270 |
| 500 | 20240530 | 130500 | 41223468800 | 16270 | 16290 | 16310 | 16270 | 1831 |
| 501 | 20240530 | 130400 | 41193659250 | 16280 | 16300 | 16320 | 16150 | 7254 |
| 502 | 20240530 | 130300 | 41075822340 | 16300 | 16280 | 16330 | 16260 | 4048 |
| 503 | 20240530 | 130200 | 41009878660 | 16280 | 16450 | 16460 | 16100 | 17618 |
| 504 | 20240530 | 130100 | 40723314910 | 16470 | 16540 | 16550 | 16450 | 9418 |
| 505 | 20240530 | 130000 | 40567759410 | 16530 | 16540 | 16550 | 16520 | 1800 |
| 506 | 20240530 | 125900 | 40537989500 | 16540 | 16600 | 16610 | 16540 | 4482 |
| 507 | 20240530 | 125800 | 40463722880 | 16600 | 16730 | 16750 | 16600 | 7444 |
| 508 | 20240530 | 125700 | 40339506030 | 16750 | 16630 | 16750 | 16580 | 15300 |
| 509 | 20240530 | 125600 | 40084350000 | 16630 | 16570 | 16630 | 16550 | 4468 |
| 510 | 20240530 | 125500 | 40010216390 | 16590 | 16530 | 16590 | 16520 | 3896 |
| 511 | 20240530 | 125400 | 39945646710 | 16530 | 16500 | 16580 | 16500 | 4493 |
| 512 | 20240530 | 125300 | 39871294260 | 16500 | 16470 | 16500 | 16460 | 1145 |
| 513 | 20240530 | 125200 | 39852419280 | 16470 | 16540 | 16550 | 16460 | 2939 |
| 514 | 20240530 | 125100 | 39803957700 | 16540 | 16590 | 16600 | 16530 | 6362 |
| 515 | 20240530 | 125000 | 39698567360 | 16600 | 16540 | 16600 | 16510 | 6056 |
| 516 | 20240530 | 124900 | 39598250280 | 16540 | 16640 | 16660 | 16520 | 8464 |
| 517 | 20240530 | 124800 | 39457714260 | 16640 | 16420 | 16700 | 16420 | 21214 |
| 518 | 20240530 | 124700 | 39107049320 | 16420 | 16410 | 16430 | 16400 | 1399 |
| 519 | 20240530 | 124600 | 39084078140 | 16400 | 16330 | 16420 | 16320 | 3684 |
| 520 | 20240530 | 124500 | 39023737530 | 16350 | 16380 | 16380 | 16270 | 1911 |
| 521 | 20240530 | 124400 | 38992547670 | 16350 | 16350 | 16380 | 16340 | 4259 |
| 522 | 20240530 | 124300 | 38922889840 | 16350 | 16370 | 16400 | 16280 | 2918 |
| 523 | 20240530 | 124200 | 38875113300 | 16360 | 16320 | 16410 | 16320 | 2481 |
| 524 | 20240530 | 124100 | 38834446970 | 16420 | 16340 | 16480 | 16260 | 15605 |
| 525 | 20240530 | 124000 | 38578661600 | 16340 | 16230 | 16340 | 16230 | 3036 |
| 526 | 20240530 | 123900 | 38529215500 | 16250 | 16220 | 16250 | 16190 | 2072 |
| 527 | 20240530 | 123800 | 38495590120 | 16230 | 16240 | 16250 | 16200 | 5908 |
| 528 | 20240530 | 123700 | 38399702820 | 16220 | 16140 | 16250 | 16120 | 7777 |
| 529 | 20240530 | 123600 | 38273900240 | 16140 | 16100 | 16140 | 16080 | 3160 |
| 530 | 20240530 | 123500 | 38223020880 | 16100 | 16020 | 16100 | 16020 | 3309 |
| 531 | 20240530 | 123400 | 38169901970 | 16020 | 15960 | 16050 | 15960 | 8192 |
| 532 | 20240530 | 123300 | 38038935260 | 15950 | 16060 | 16090 | 15940 | 20451 |
| 533 | 20240530 | 123200 | 37711872730 | 16060 | 16110 | 16120 | 16030 | 13036 |
| 534 | 20240530 | 123100 | 37502338240 | 16110 | 16140 | 16140 | 16110 | 3184 |
| 535 | 20240530 | 123000 | 37451002380 | 16140 | 16190 | 16200 | 16140 | 5861 |
| 536 | 20240530 | 122900 | 37356312180 | 16180 | 16170 | 16200 | 16160 | 1758 |
| 537 | 20240530 | 122800 | 37327884390 | 16200 | 16180 | 16200 | 16160 | 2581 |
| 538 | 20240530 | 122700 | 37286122070 | 16180 | 16210 | 16240 | 16180 | 3086 |
| 539 | 20240530 | 122600 | 37236080680 | 16210 | 16240 | 16270 | 16210 | 2860 |
| 540 | 20240530 | 122500 | 37189665730 | 16240 | 16240 | 16320 | 16240 | 7670 |
| 541 | 20240530 | 122400 | 37064854080 | 16250 | 16260 | 16280 | 16250 | 5883 |
| 542 | 20240530 | 122300 | 36969198400 | 16260 | 16170 | 16260 | 16170 | 3135 |
| 543 | 20240530 | 122200 | 36918401310 | 16140 | 16160 | 16170 | 16120 | 4422 |
| 544 | 20240530 | 122100 | 36847025190 | 16170 | 16170 | 16190 | 16150 | 1463 |
| 545 | 20240530 | 122000 | 36823386460 | 16160 | 16200 | 16210 | 16140 | 6214 |
| 546 | 20240530 | 121900 | 36722908070 | 16210 | 16280 | 16280 | 16190 | 5039 |
| 547 | 20240530 | 121800 | 36641157150 | 16280 | 16230 | 16280 | 16230 | 2152 |
| 548 | 20240530 | 121700 | 36606209780 | 16230 | 16220 | 16230 | 16200 | 2991 |
| 549 | 20240530 | 121600 | 36557708150 | 16230 | 16270 | 16270 | 16210 | 1573 |
| 550 | 20240530 | 121500 | 36532187500 | 16230 | 16240 | 16280 | 16210 | 4104 |
| 551 | 20240530 | 121400 | 36465591510 | 16250 | 16230 | 16290 | 16220 | 2328 |
| 552 | 20240530 | 121300 | 36427735830 | 16220 | 16250 | 16270 | 16210 | 4582 |
| 553 | 20240530 | 121200 | 36353357020 | 16260 | 16270 | 16340 | 16250 | 1750 |
| 554 | 20240530 | 121100 | 36324860120 | 16270 | 16250 | 16270 | 16240 | 2248 |
| 555 | 20240530 | 121000 | 36288342210 | 16250 | 16220 | 16260 | 16210 | 1770 |
| 556 | 20240530 | 120900 | 36259597760 | 16210 | 16210 | 16220 | 16200 | 5738 |
| 557 | 20240530 | 120800 | 36166563000 | 16200 | 16390 | 16400 | 16200 | 17149 |
| 558 | 20240530 | 120700 | 35887194090 | 16400 | 16360 | 16400 | 16360 | 4160 |
| 559 | 20240530 | 120600 | 35819021910 | 16370 | 16390 | 16460 | 16350 | 9510 |
| 560 | 20240530 | 120500 | 35662921720 | 16420 | 16300 | 16420 | 16300 | 3590 |
| 561 | 20240530 | 120400 | 35604091880 | 16340 | 16440 | 16480 | 16260 | 12987 |
| 562 | 20240530 | 120300 | 35391076250 | 16390 | 16160 | 16480 | 16160 | 15289 |
| 563 | 20240530 | 120200 | 35141741390 | 16160 | 16120 | 16180 | 16120 | 7384 |
| 564 | 20240530 | 120100 | 35022572080 | 16130 | 16240 | 16240 | 16130 | 9400 |
| 565 | 20240530 | 120000 | 34870688850 | 16240 | 16290 | 16300 | 16230 | 5800 |
| 566 | 20240530 | 115900 | 34776226120 | 16300 | 16210 | 16330 | 16180 | 6408 |
| 567 | 20240530 | 115800 | 34672226620 | 16210 | 16280 | 16280 | 16170 | 16480 |
| 568 | 20240530 | 115700 | 34405073010 | 16280 | 16280 | 16300 | 16220 | 3862 |
| 569 | 20240530 | 115600 | 34342313780 | 16270 | 16460 | 16480 | 16270 | 4366 |
| 570 | 20240530 | 115500 | 34270794060 | 16460 | 16440 | 16480 | 16430 | 4688 |
| 571 | 20240530 | 115400 | 34193696970 | 16430 | 16260 | 16440 | 16250 | 5964 |
| 572 | 20240530 | 115300 | 34096083890 | 16260 | 16320 | 16320 | 16230 | 8747 |
| 573 | 20240530 | 115200 | 33953795740 | 16310 | 16390 | 16410 | 16300 | 6539 |
| 574 | 20240530 | 115100 | 33846921940 | 16410 | 16440 | 16440 | 16330 | 6608 |
| 575 | 20240530 | 115000 | 33738760470 | 16450 | 16350 | 16450 | 16320 | 5457 |
| 576 | 20240530 | 114900 | 33649417530 | 16370 | 16490 | 16490 | 16350 | 6160 |
| 577 | 20240530 | 114800 | 33548327760 | 16490 | 16500 | 16500 | 16430 | 7905 |
| 578 | 20240530 | 114700 | 33418296800 | 16470 | 16580 | 16640 | 16450 | 9696 |
| 579 | 20240530 | 114600 | 33257876170 | 16580 | 16670 | 16710 | 16550 | 11442 |
| 580 | 20240530 | 114500 | 33067608880 | 16660 | 16790 | 16840 | 16650 | 24832 |
| 581 | 20240530 | 114400 | 32651156680 | 16800 | 16730 | 16860 | 16700 | 42086 |
| 582 | 20240530 | 114300 | 31944327870 | 16730 | 16430 | 16730 | 16430 | 23957 |
| 583 | 20240530 | 114200 | 31546201900 | 16450 | 16460 | 16460 | 16370 | 4519 |
| 584 | 20240530 | 114100 | 31472050560 | 16460 | 16480 | 16550 | 16450 | 20289 |
| 585 | 20240530 | 114000 | 31136825220 | 16490 | 16300 | 16520 | 16300 | 20342 |
| 586 | 20240530 | 113900 | 30802559510 | 16270 | 16210 | 16330 | 16210 | 3874 |
| 587 | 20240530 | 113800 | 30739438090 | 16210 | 16260 | 16270 | 16200 | 8428 |
| 588 | 20240530 | 113700 | 30602638120 | 16240 | 16280 | 16310 | 16210 | 6966 |
| 589 | 20240530 | 113600 | 30489424750 | 16300 | 16300 | 16350 | 16250 | 5929 |
| 590 | 20240530 | 113500 | 30392781510 | 16330 | 16330 | 16330 | 16210 | 4734 |
| 591 | 20240530 | 113400 | 30315897770 | 16290 | 16300 | 16380 | 16280 | 8016 |
| 592 | 20240530 | 113300 | 30184966030 | 16300 | 16340 | 16360 | 16210 | 9459 |
| 593 | 20240530 | 113200 | 30030777040 | 16360 | 16480 | 16500 | 16290 | 14791 |
| 594 | 20240530 | 113100 | 29788140860 | 16490 | 16230 | 16490 | 16190 | 30042 |
| 595 | 20240530 | 113000 | 29298556620 | 16230 | 16130 | 16250 | 16010 | 8465 |
| 596 | 20240530 | 112900 | 29161932770 | 16130 | 16150 | 16150 | 15910 | 17502 |
| 597 | 20240530 | 112800 | 28881411680 | 16150 | 16260 | 16290 | 16150 | 11398 |
| 598 | 20240530 | 112700 | 28696624990 | 16280 | 16160 | 16300 | 16150 | 18822 |
| 599 | 20240530 | 112600 | 28391103530 | 16220 | 15910 | 16220 | 15730 | 26276 |
| 600 | 20240530 | 112500 | 27970938790 | 15920 | 16120 | 16160 | 15800 | 30370 |
| 601 | 20240530 | 112400 | 27483434130 | 16120 | 16200 | 16260 | 16120 | 9376 |
| 602 | 20240530 | 112300 | 27331642990 | 16190 | 16320 | 16350 | 16180 | 25344 |
| 603 | 20240530 | 112200 | 26919501890 | 16320 | 16550 | 16570 | 16260 | 24731 |
| 604 | 20240530 | 112100 | 26512505170 | 16550 | 16250 | 16550 | 16180 | 44686 |
| 605 | 20240530 | 112000 | 25778144560 | 16270 | 16260 | 16270 | 16100 | 35464 |
| 606 | 20240530 | 111900 | 25204750740 | 16270 | 16490 | 16490 | 16200 | 43527 |
| 607 | 20240530 | 111800 | 24496108390 | 16490 | 16680 | 16680 | 16490 | 36860 |
| 608 | 20240530 | 111700 | 23885279700 | 16680 | 16550 | 16850 | 16550 | 38822 |
| 609 | 20240530 | 111600 | 23235661740 | 16560 | 16890 | 16910 | 16500 | 56416 |
| 610 | 20240530 | 111500 | 22295771970 | 16900 | 17390 | 17400 | 16900 | 57566 |
| 611 | 20240530 | 111400 | 21309305500 | 17390 | 17100 | 17400 | 16980 | 104388 |
| 612 | 20240530 | 111300 | 19511526590 | 17100 | 16730 | 17390 | 16670 | 116656 |
| 613 | 20240530 | 111200 | 17526956690 | 16790 | 16340 | 16950 | 16330 | 83517 |
| 614 | 20240530 | 111100 | 16144687480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 615 | 20240530 | 111000 | 16144687480 | 16480 | 16130 | 16480 | 16120 | 34306 |
| 616 | 20240530 | 110900 | 15585397780 | 16190 | 16070 | 16210 | 15900 | 82661 |
| 617 | 20240530 | 110800 | 14258353130 | 16080 | 15540 | 16300 | 15510 | 135688 |
| 618 | 20240530 | 110700 | 12089757170 | 15540 | 15660 | 15740 | 15480 | 50321 |
| 619 | 20240530 | 110600 | 11304575710 | 15660 | 15230 | 15690 | 15150 | 82361 |
| 620 | 20240530 | 110500 | 10031185150 | 15220 | 15350 | 15450 | 15220 | 31561 |
| 621 | 20240530 | 110400 | 9546779090 | 15360 | 15130 | 15450 | 15130 | 34629 |
| 622 | 20240530 | 110300 | 9015963400 | 15130 | 15180 | 15420 | 15090 | 83950 |
| 623 | 20240530 | 110200 | 7733442260 | 15140 | 15280 | 15300 | 14900 | 63882 |
| 624 | 20240530 | 110100 | 6766041150 | 15280 | 14990 | 15300 | 14850 | 106871 |
| 625 | 20240530 | 110000 | 5155830720 | 14730 | 14730 | 14730 | 14730 | 0 |
| 626 | 20240530 | 105900 | 5155830720 | 14730 | 14550 | 14730 | 14550 | 29498 |
| 627 | 20240530 | 105800 | 4723353580 | 14590 | 14480 | 14600 | 14390 | 19304 |
| 628 | 20240530 | 105700 | 4443232980 | 14480 | 14500 | 14600 | 14440 | 35334 |
| 629 | 20240530 | 105600 | 3929427190 | 14500 | 14400 | 14500 | 14300 | 31891 |
| 630 | 20240530 | 105500 | 3469371430 | 14400 | 14340 | 14400 | 14220 | 27390 |
| 631 | 20240530 | 105400 | 3075618590 | 14330 | 14210 | 14340 | 14120 | 28486 |
| 632 | 20240530 | 105300 | 2668537500 | 14210 | 13890 | 14210 | 13890 | 8810 |
| 633 | 20240530 | 105200 | 2544437610 | 13880 | 13880 | 13880 | 13880 | 7 |
| 634 | 20240530 | 105100 | 2544340450 | 13890 | 13890 | 13890 | 13890 | 40 |
| 635 | 20240530 | 105000 | 2543784850 | 13890 | 13840 | 13890 | 13840 | 27 |
| 636 | 20240530 | 104900 | 2543410820 | 13820 | 13830 | 13830 | 13820 | 286 |
| 637 | 20240530 | 104800 | 2539458110 | 13830 | 13840 | 13840 | 13830 | 25 |
| 638 | 20240530 | 104700 | 2539112310 | 13840 | 13850 | 13850 | 13830 | 222 |
| 639 | 20240530 | 104600 | 2536039910 | 13850 | 13850 | 13850 | 13850 | 0 |
| 640 | 20240530 | 104500 | 2536039910 | 13850 | 13870 | 13870 | 13850 | 243 |
| 641 | 20240530 | 104400 | 2532673020 | 13870 | 13910 | 13910 | 13850 | 3177 |
| 642 | 20240530 | 104300 | 2488561000 | 13920 | 13920 | 13920 | 13920 | 357 |
| 643 | 20240530 | 104200 | 2483591560 | 13920 | 13920 | 13920 | 13920 | 189 |
| 644 | 20240530 | 104100 | 2480960680 | 13920 | 13950 | 13950 | 13920 | 383 |
| 645 | 20240530 | 104000 | 2475626340 | 13940 | 13960 | 14000 | 13940 | 649 |
| 646 | 20240530 | 103900 | 2466572940 | 13970 | 14020 | 14020 | 13970 | 471 |
| 647 | 20240530 | 103800 | 2459984370 | 14020 | 14060 | 14070 | 14020 | 538 |
| 648 | 20240530 | 103700 | 2452423270 | 14080 | 14060 | 14080 | 14060 | 66 |
| 649 | 20240530 | 103600 | 2451494850 | 14120 | 14060 | 14120 | 14060 | 217 |
| 650 | 20240530 | 103500 | 2448435210 | 14060 | 14060 | 14060 | 14060 | 958 |
| 651 | 20240530 | 103400 | 2434965730 | 14050 | 14050 | 14070 | 14050 | 1482 |
| 652 | 20240530 | 103300 | 2414130840 | 14060 | 14000 | 14060 | 14000 | 52 |
| 653 | 20240530 | 103200 | 2413400920 | 14000 | 14060 | 14060 | 14000 | 2501 |
| 654 | 20240530 | 103100 | 2378386320 | 14060 | 14070 | 14070 | 14000 | 893 |
| 655 | 20240530 | 103000 | 2365876850 | 14050 | 14030 | 14050 | 14030 | 3225 |
| 656 | 20240530 | 102900 | 2320592650 | 14010 | 14000 | 14020 | 14000 | 467 |
| 657 | 20240530 | 102800 | 2314051090 | 14010 | 13970 | 14010 | 13970 | 65 |
| 658 | 20240530 | 102700 | 2313141340 | 13970 | 13980 | 13980 | 13970 | 942 |
| 659 | 20240530 | 102600 | 2299981500 | 13970 | 14010 | 14020 | 13970 | 244 |
| 660 | 20240530 | 102500 | 2296562210 | 13960 | 14020 | 14020 | 13950 | 42 |
| 661 | 20240530 | 102400 | 2295975430 | 14040 | 13970 | 14040 | 13950 | 287 |
| 662 | 20240530 | 102300 | 2291968470 | 13970 | 14010 | 14010 | 13970 | 353 |
| 663 | 20240530 | 102200 | 2287028980 | 14000 | 14080 | 14080 | 13960 | 2484 |
| 664 | 20240530 | 102100 | 2252288730 | 14070 | 14050 | 14160 | 14050 | 386 |
| 665 | 20240530 | 102000 | 2246849040 | 14050 | 14100 | 14100 | 14050 | 415 |
| 666 | 20240530 | 101900 | 2241000540 | 14100 | 14230 | 14230 | 14100 | 3354 |
| 667 | 20240530 | 101800 | 2193557970 | 14220 | 14220 | 14260 | 14200 | 4328 |
| 668 | 20240530 | 101700 | 2131938050 | 14220 | 14150 | 14220 | 14130 | 3504 |
| 669 | 20240530 | 101600 | 2082254050 | 14150 | 14080 | 14170 | 14030 | 8475 |
| 670 | 20240530 | 101500 | 1962730730 | 14080 | 13900 | 14080 | 13900 | 6651 |
| 671 | 20240530 | 101400 | 1869663100 | 13930 | 13870 | 13930 | 13870 | 416 |
| 672 | 20240530 | 101300 | 1863877560 | 13870 | 13910 | 13910 | 13870 | 151 |
| 673 | 20240530 | 101200 | 1861781790 | 13870 | 13870 | 13870 | 13870 | 34 |
| 674 | 20240530 | 101100 | 1861310210 | 13870 | 13870 | 13870 | 13870 | 287 |
| 675 | 20240530 | 101000 | 1857329520 | 13870 | 13870 | 13930 | 13870 | 489 |
| 676 | 20240530 | 100900 | 1850528900 | 13860 | 13930 | 13930 | 13860 | 169 |
| 677 | 20240530 | 100800 | 1848178780 | 13940 | 13940 | 13950 | 13930 | 658 |
| 678 | 20240530 | 100700 | 1839003990 | 13930 | 13930 | 13930 | 13840 | 476 |
| 679 | 20240530 | 100600 | 1832377790 | 13940 | 13890 | 13940 | 13820 | 1030 |
| 680 | 20240530 | 100500 | 1818064160 | 13890 | 13800 | 13890 | 13800 | 246 |
| 681 | 20240530 | 100400 | 1814659080 | 13770 | 13710 | 13770 | 13680 | 2061 |
| 682 | 20240530 | 100300 | 1786381530 | 13720 | 13800 | 13810 | 13720 | 1749 |
| 683 | 20240530 | 100200 | 1762279590 | 13810 | 13850 | 13850 | 13800 | 1362 |
| 684 | 20240530 | 100100 | 1743453020 | 13850 | 13890 | 13890 | 13840 | 1109 |
| 685 | 20240530 | 100000 | 1728099710 | 13910 | 13990 | 13990 | 13910 | 1250 |
| 686 | 20240530 | 095900 | 1710638910 | 14000 | 13850 | 14000 | 13850 | 1014 |
| 687 | 20240530 | 095800 | 1696487710 | 13850 | 13960 | 13960 | 13850 | 2129 |
| 688 | 20240530 | 095700 | 1666922230 | 13960 | 14080 | 14080 | 13870 | 2799 |
| 689 | 20240530 | 095600 | 1627745850 | 14080 | 14160 | 14160 | 14070 | 2299 |
| 690 | 20240530 | 095500 | 1595326770 | 14160 | 14110 | 14160 | 14080 | 4450 |
| 691 | 20240530 | 095400 | 1532519930 | 14120 | 14100 | 14300 | 14070 | 16127 |
| 692 | 20240530 | 095300 | 1303498120 | 14110 | 13850 | 14200 | 13810 | 13816 |
| 693 | 20240530 | 095200 | 1109689440 | 13890 | 13790 | 13890 | 13790 | 1650 |
| 694 | 20240530 | 095100 | 1086839200 | 13790 | 13760 | 13810 | 13720 | 4705 |
| 695 | 20240530 | 095000 | 1022119000 | 13760 | 13900 | 13900 | 13760 | 2165 |
| 696 | 20240530 | 094900 | 992167870 | 13890 | 13720 | 13900 | 13720 | 7918 |
| 697 | 20240530 | 094800 | 882672410 | 13750 | 13650 | 13750 | 13650 | 4511 |
| 698 | 20240530 | 094700 | 820915430 | 13610 | 13520 | 13610 | 13510 | 589 |
| 699 | 20240530 | 094600 | 812919380 | 13520 | 13570 | 13570 | 13520 | 14 |
| 700 | 20240530 | 094500 | 812729550 | 13560 | 13520 | 13560 | 13500 | 548 |
| 701 | 20240530 | 094400 | 805316960 | 13520 | 13550 | 13550 | 13500 | 1945 |
| 702 | 20240530 | 094300 | 779030190 | 13550 | 13560 | 13560 | 13550 | 456 |
| 703 | 20240530 | 094200 | 772848190 | 13560 | 13560 | 13560 | 13560 | 175 |
| 704 | 20240530 | 094100 | 770475190 | 13560 | 13560 | 13610 | 13560 | 65 |
| 705 | 20240530 | 094000 | 769593640 | 13570 | 13560 | 13570 | 13550 | 300 |
| 706 | 20240530 | 093900 | 765526740 | 13550 | 13610 | 13610 | 13550 | 134 |
| 707 | 20240530 | 093800 | 763703360 | 13610 | 13600 | 13650 | 13600 | 1138 |
| 708 | 20240530 | 093700 | 748190380 | 13610 | 13640 | 13640 | 13610 | 690 |
| 709 | 20240530 | 093600 | 738798880 | 13640 | 13600 | 13640 | 13600 | 390 |
| 710 | 20240530 | 093500 | 733484880 | 13600 | 13610 | 13610 | 13600 | 475 |
| 711 | 20240530 | 093400 | 727022890 | 13620 | 13620 | 13630 | 13620 | 240 |
| 712 | 20240530 | 093300 | 723751920 | 13620 | 13560 | 13620 | 13560 | 3187 |
| 713 | 20240530 | 093200 | 680374540 | 13560 | 13610 | 13610 | 13560 | 2457 |
| 714 | 20240530 | 093100 | 646964390 | 13620 | 13620 | 13620 | 13580 | 666 |
| 715 | 20240530 | 093000 | 637900460 | 13640 | 13620 | 13640 | 13620 | 952 |
| 716 | 20240530 | 092900 | 624930520 | 13630 | 13620 | 13640 | 13580 | 801 |
| 717 | 20240530 | 092800 | 614015220 | 13610 | 13580 | 13610 | 13580 | 1228 |
| 718 | 20240530 | 092700 | 597324900 | 13540 | 13540 | 13590 | 13540 | 475 |
| 719 | 20240530 | 092600 | 590890400 | 13540 | 13540 | 13540 | 13500 | 546 |
| 720 | 20240530 | 092500 | 583507770 | 13540 | 13530 | 13540 | 13490 | 1484 |
| 721 | 20240530 | 092400 | 563455510 | 13540 | 13530 | 13540 | 13490 | 2263 |
| 722 | 20240530 | 092300 | 532907370 | 13540 | 13540 | 13570 | 13540 | 247 |
| 723 | 20240530 | 092200 | 529562860 | 13590 | 13500 | 13590 | 13500 | 1204 |
| 724 | 20240530 | 092100 | 513274500 | 13490 | 13490 | 13540 | 13490 | 601 |
| 725 | 20240530 | 092000 | 505159370 | 13480 | 13550 | 13600 | 13480 | 729 |
| 726 | 20240530 | 091900 | 495285760 | 13600 | 13600 | 13630 | 13520 | 2212 |
| 727 | 20240530 | 091800 | 465259340 | 13600 | 13480 | 13600 | 13480 | 4651 |
| 728 | 20240530 | 091700 | 402060700 | 13480 | 13480 | 13480 | 13450 | 1117 |
| 729 | 20240530 | 091600 | 387035400 | 13480 | 13410 | 13490 | 13410 | 479 |
| 730 | 20240530 | 091500 | 380590040 | 13440 | 13400 | 13440 | 13400 | 1216 |
| 731 | 20240530 | 091400 | 364272070 | 13400 | 13400 | 13410 | 13400 | 654 |
| 732 | 20240530 | 091300 | 355508280 | 13400 | 13420 | 13450 | 13400 | 7935 |
| 733 | 20240530 | 091200 | 249174440 | 13460 | 13460 | 13510 | 13420 | 634 |
| 734 | 20240530 | 091100 | 240633730 | 13460 | 13240 | 13530 | 13240 | 4262 |
| 735 | 20240530 | 091000 | 183401800 | 13240 | 13160 | 13240 | 13160 | 474 |
| 736 | 20240530 | 090900 | 177143210 | 13150 | 13240 | 13240 | 13150 | 414 |
| 737 | 20240530 | 090800 | 171699020 | 13150 | 13200 | 13200 | 13150 | 1216 |
| 738 | 20240530 | 090700 | 155677320 | 13200 | 13130 | 13200 | 13130 | 718 |
| 739 | 20240530 | 090600 | 146246270 | 13130 | 13070 | 13140 | 13070 | 1281 |
| 740 | 20240530 | 090500 | 129468350 | 13070 | 13010 | 13070 | 12990 | 3658 |
| 741 | 20240530 | 090400 | 81784020 | 13070 | 13130 | 13160 | 13010 | 1376 |
| 742 | 20240530 | 090300 | 63833490 | 13140 | 13240 | 13240 | 13140 | 1291 |
| 743 | 20240530 | 090200 | 46791980 | 13250 | 13410 | 13410 | 13200 | 1368 |
| 744 | 20240530 | 090100 | 28553900 | 13410 | 13600 | 13600 | 13410 | 474 |
| 745 | 20240530 | 090000 | 22136870 | 13600 | 13400 | 13600 | 13400 | 1649 |