40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 212300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 3 | 20240607 | 212200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240607 | 212100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240607 | 212000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240607 | 211900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240607 | 211800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240607 | 211700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240607 | 211600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240607 | 211500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240607 | 211400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240607 | 211300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240607 | 211200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240607 | 211100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240607 | 211000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240607 | 210900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240607 | 210800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240607 | 210700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240607 | 210600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240607 | 210500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240607 | 210400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240607 | 210300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240607 | 210200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240607 | 210100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240607 | 210000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240607 | 205900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240607 | 205800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240607 | 205700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240607 | 205600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240607 | 205500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240607 | 205400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240607 | 205300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 33 | 20240607 | 205200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240607 | 205100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240607 | 205000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240607 | 204900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240607 | 204800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240607 | 204700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240607 | 204600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240607 | 204500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240607 | 204400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240607 | 204300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240607 | 204200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240607 | 204100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240607 | 204000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240607 | 203900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240607 | 203800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240607 | 203700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240607 | 203600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240607 | 203500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240607 | 203400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240607 | 203300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240607 | 203200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240607 | 203100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240607 | 203000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240607 | 202900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240607 | 202800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240607 | 202700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240607 | 202600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240607 | 202500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240607 | 202400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240607 | 202300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 63 | 20240607 | 202200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240607 | 202100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240607 | 202000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240607 | 201900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240607 | 201800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240607 | 201700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240607 | 201600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240607 | 201500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240607 | 201400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240607 | 201300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240607 | 201200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240607 | 201100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240607 | 201000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240607 | 200900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240607 | 200800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240607 | 200700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240607 | 200600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240607 | 200500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240607 | 200400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240607 | 200300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240607 | 200200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240607 | 200100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240607 | 200000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240607 | 195900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240607 | 195800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240607 | 195700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240607 | 195600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240607 | 195500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240607 | 195400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240607 | 195300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 93 | 20240607 | 195200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240607 | 195100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240607 | 195000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240607 | 194900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240607 | 194800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240607 | 194700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240607 | 194600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240607 | 194500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240607 | 194400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240607 | 194300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240607 | 194200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240607 | 194100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240607 | 194000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240607 | 193900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240607 | 193800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240607 | 193700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240607 | 193600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240607 | 193500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240607 | 193400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240607 | 193300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240607 | 193200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240607 | 193100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240607 | 193000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240607 | 192900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240607 | 192800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240607 | 192700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240607 | 192600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240607 | 192500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240607 | 192400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240607 | 192300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 123 | 20240607 | 192200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240607 | 192100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240607 | 192000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240607 | 191900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240607 | 191800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240607 | 191700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240607 | 191600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240607 | 191500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240607 | 191400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240607 | 191300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240607 | 191200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240607 | 191100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240607 | 191000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240607 | 190900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240607 | 190800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240607 | 190700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240607 | 190600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240607 | 190500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240607 | 190400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240607 | 190300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240607 | 190200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240607 | 190100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240607 | 190000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240607 | 185900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240607 | 185800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240607 | 185700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240607 | 185600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240607 | 185500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240607 | 185400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240607 | 185300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 153 | 20240607 | 185200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240607 | 185100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240607 | 185000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240607 | 184900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240607 | 184800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240607 | 184700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240607 | 184600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240607 | 184500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240607 | 184400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240607 | 184300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240607 | 184200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240607 | 184100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240607 | 184000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240607 | 183900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240607 | 183800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240607 | 183700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240607 | 183600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240607 | 183500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240607 | 183400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240607 | 183300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240607 | 183200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240607 | 183100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240607 | 183000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240607 | 182900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240607 | 182800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240607 | 182700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240607 | 182600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240607 | 182500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240607 | 182400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240607 | 182300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 183 | 20240607 | 182200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240607 | 182100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240607 | 182000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240607 | 181900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240607 | 181800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240607 | 181700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240607 | 181600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240607 | 181500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240607 | 181400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240607 | 181300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240607 | 181200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240607 | 181100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240607 | 181000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240607 | 180900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240607 | 180800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240607 | 180700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240607 | 180600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240607 | 180500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240607 | 180400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240607 | 180300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240607 | 180200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240607 | 180100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240607 | 180000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240607 | 175900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240607 | 175800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240607 | 175700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240607 | 175600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240607 | 175500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240607 | 175400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240607 | 175300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 213 | 20240607 | 175200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240607 | 175100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240607 | 175000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240607 | 174900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240607 | 174800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240607 | 174700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240607 | 174600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240607 | 174500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240607 | 174400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240607 | 174300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240607 | 174200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240607 | 174100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240607 | 174000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240607 | 173900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240607 | 173800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240607 | 173700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240607 | 173600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240607 | 173500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240607 | 173400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240607 | 173300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240607 | 173200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240607 | 173100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240607 | 173000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240607 | 172900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240607 | 172800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240607 | 172700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240607 | 172600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240607 | 172500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240607 | 172400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240607 | 172300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 243 | 20240607 | 172200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240607 | 172100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240607 | 172000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240607 | 171900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240607 | 171800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240607 | 171700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240607 | 171600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240607 | 171500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240607 | 171400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240607 | 171300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240607 | 171200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240607 | 171100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240607 | 171000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240607 | 170900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240607 | 170800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240607 | 170700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240607 | 170600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240607 | 170500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240607 | 170400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240607 | 170300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240607 | 170200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240607 | 170100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240607 | 170000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240607 | 165900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240607 | 165800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240607 | 165700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240607 | 165600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240607 | 165500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240607 | 165400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240607 | 165300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 273 | 20240607 | 165200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240607 | 165100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240607 | 165000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240607 | 164900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240607 | 164800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240607 | 164700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240607 | 164600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240607 | 164500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240607 | 164400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240607 | 164300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240607 | 164200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240607 | 164100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240607 | 164000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240607 | 163900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240607 | 163800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240607 | 163700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240607 | 163600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240607 | 163500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240607 | 163400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240607 | 163300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240607 | 163200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240607 | 163100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240607 | 163000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240607 | 162900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240607 | 162800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240607 | 162700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 299 | 20240607 | 162600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 300 | 20240607 | 162500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 301 | 20240607 | 162400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 302 | 20240607 | 162300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 303 | 20240607 | 162200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 304 | 20240607 | 162100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 305 | 20240607 | 162000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 306 | 20240607 | 161900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 307 | 20240607 | 161800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 308 | 20240607 | 161700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 309 | 20240607 | 161600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 310 | 20240607 | 161500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 311 | 20240607 | 161400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 312 | 20240607 | 161300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20240607 | 161200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20240607 | 161100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20240607 | 161000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20240607 | 160900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20240607 | 160800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20240607 | 160700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20240607 | 160600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20240607 | 160500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20240607 | 160400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20240607 | 160300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 323 | 20240607 | 160200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 324 | 20240607 | 160100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 325 | 20240607 | 160000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 326 | 20240607 | 155900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 327 | 20240607 | 155800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 328 | 20240607 | 155700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 329 | 20240607 | 155600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 330 | 20240607 | 155500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 331 | 20240607 | 155400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 332 | 20240607 | 155300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 333 | 20240607 | 155200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20240607 | 155100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20240607 | 155000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20240607 | 154900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20240607 | 154800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20240607 | 154700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20240607 | 154600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20240607 | 154500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20240607 | 154400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20240607 | 154300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20240607 | 154200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20240607 | 154100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20240607 | 154000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20240607 | 153900 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20240607 | 153800 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20240607 | 153700 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20240607 | 153600 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 350 | 20240607 | 153500 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 351 | 20240607 | 153400 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 352 | 20240607 | 153300 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 353 | 20240607 | 153200 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 354 | 20240607 | 153100 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 0 |
| 355 | 20240607 | 153000 | 6871373990 | 15190 | 15190 | 15190 | 15190 | 6003 |
| 356 | 20240607 | 152900 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 357 | 20240607 | 152800 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 358 | 20240607 | 152700 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 359 | 20240607 | 152600 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 360 | 20240607 | 152500 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 361 | 20240607 | 152400 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 362 | 20240607 | 152300 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 363 | 20240607 | 152200 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 364 | 20240607 | 152100 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 365 | 20240607 | 152000 | 6780188420 | 15290 | 15290 | 15290 | 15290 | 0 |
| 366 | 20240607 | 151900 | 6780188420 | 15290 | 15400 | 15400 | 15280 | 1190 |
| 367 | 20240607 | 151800 | 6761953720 | 15410 | 15350 | 15420 | 15330 | 937 |
| 368 | 20240607 | 151700 | 6747564300 | 15350 | 15410 | 15430 | 15350 | 429 |
| 369 | 20240607 | 151600 | 6740959840 | 15410 | 15340 | 15440 | 15340 | 595 |
| 370 | 20240607 | 151500 | 6731780300 | 15460 | 15410 | 15460 | 15410 | 314 |
| 371 | 20240607 | 151400 | 6726937530 | 15460 | 15300 | 15460 | 15300 | 1045 |
| 372 | 20240607 | 151300 | 6710869290 | 15300 | 15260 | 15300 | 15250 | 1239 |
| 373 | 20240607 | 151200 | 6691943730 | 15250 | 15260 | 15260 | 15250 | 238 |
| 374 | 20240607 | 151100 | 6688314210 | 15260 | 15240 | 15260 | 15240 | 381 |
| 375 | 20240607 | 151000 | 6682507750 | 15230 | 15220 | 15270 | 15220 | 128 |
| 376 | 20240607 | 150900 | 6680553960 | 15220 | 15220 | 15220 | 15220 | 186 |
| 377 | 20240607 | 150800 | 6677723040 | 15220 | 15290 | 15290 | 15220 | 1768 |
| 378 | 20240607 | 150700 | 6650787820 | 15290 | 15230 | 15300 | 15230 | 51 |
| 379 | 20240607 | 150600 | 6650009180 | 15300 | 15300 | 15300 | 15300 | 51 |
| 380 | 20240607 | 150500 | 6649228880 | 15230 | 15240 | 15300 | 15230 | 756 |
| 381 | 20240607 | 150400 | 6637710990 | 15240 | 15230 | 15240 | 15230 | 103 |
| 382 | 20240607 | 150300 | 6636141520 | 15230 | 15240 | 15240 | 15230 | 45 |
| 383 | 20240607 | 150200 | 6635455970 | 15220 | 15270 | 15270 | 15220 | 514 |
| 384 | 20240607 | 150100 | 6627632110 | 15220 | 15240 | 15240 | 15220 | 381 |
| 385 | 20240607 | 150000 | 6621830270 | 15240 | 15270 | 15310 | 15240 | 1625 |
| 386 | 20240607 | 145900 | 6597031710 | 15310 | 15250 | 15310 | 15250 | 212 |
| 387 | 20240607 | 145800 | 6593790450 | 15250 | 15250 | 15250 | 15240 | 296 |
| 388 | 20240607 | 145700 | 6589276550 | 15240 | 15260 | 15330 | 15240 | 1103 |
| 389 | 20240607 | 145600 | 6572424120 | 15270 | 15410 | 15410 | 15260 | 3159 |
| 390 | 20240607 | 145500 | 6523935620 | 15410 | 15410 | 15410 | 15410 | 85 |
| 391 | 20240607 | 145400 | 6522625770 | 15420 | 15420 | 15420 | 15410 | 274 |
| 392 | 20240607 | 145300 | 6518400910 | 15430 | 15440 | 15440 | 15430 | 171 |
| 393 | 20240607 | 145200 | 6515761240 | 15450 | 15450 | 15450 | 15450 | 7 |
| 394 | 20240607 | 145100 | 6515653090 | 15450 | 15460 | 15460 | 15450 | 143 |
| 395 | 20240607 | 145000 | 6513443620 | 15460 | 15460 | 15460 | 15440 | 255 |
| 396 | 20240607 | 144900 | 6509501580 | 15470 | 15470 | 15480 | 15470 | 44 |
| 397 | 20240607 | 144800 | 6508820870 | 15480 | 15480 | 15480 | 15480 | 47 |
| 398 | 20240607 | 144700 | 6508093310 | 15480 | 15530 | 15540 | 15480 | 614 |
| 399 | 20240607 | 144600 | 6498577170 | 15540 | 15510 | 15540 | 15500 | 1785 |
| 400 | 20240607 | 144500 | 6470858270 | 15510 | 15460 | 15510 | 15460 | 553 |
| 401 | 20240607 | 144400 | 6462286380 | 15480 | 15500 | 15510 | 15480 | 1328 |
| 402 | 20240607 | 144300 | 6441708430 | 15510 | 15490 | 15510 | 15490 | 1539 |
| 403 | 20240607 | 144200 | 6417845020 | 15480 | 15450 | 15480 | 15450 | 108 |
| 404 | 20240607 | 144100 | 6416174530 | 15440 | 15430 | 15450 | 15430 | 641 |
| 405 | 20240607 | 144000 | 6406277810 | 15430 | 15430 | 15430 | 15430 | 150 |
| 406 | 20240607 | 143900 | 6403963310 | 15440 | 15460 | 15470 | 15440 | 407 |
| 407 | 20240607 | 143800 | 6397678760 | 15460 | 15440 | 15460 | 15440 | 1435 |
| 408 | 20240607 | 143700 | 6375512970 | 15450 | 15440 | 15460 | 15440 | 495 |
| 409 | 20240607 | 143600 | 6367866620 | 15430 | 15400 | 15430 | 15370 | 1169 |
| 410 | 20240607 | 143500 | 6349872740 | 15400 | 15410 | 15410 | 15400 | 52 |
| 411 | 20240607 | 143400 | 6349071820 | 15410 | 15370 | 15410 | 15370 | 562 |
| 412 | 20240607 | 143300 | 6340433410 | 15390 | 15390 | 15390 | 15370 | 216 |
| 413 | 20240607 | 143200 | 6337109570 | 15360 | 15360 | 15360 | 15360 | 801 |
| 414 | 20240607 | 143100 | 6324806210 | 15360 | 15460 | 15460 | 15360 | 949 |
| 415 | 20240607 | 143000 | 6310173560 | 15460 | 15440 | 15460 | 15430 | 1108 |
| 416 | 20240607 | 142900 | 6293069610 | 15430 | 15460 | 15460 | 15430 | 976 |
| 417 | 20240607 | 142800 | 6278002300 | 15460 | 15470 | 15480 | 15450 | 339 |
| 418 | 20240607 | 142700 | 6272761540 | 15450 | 15480 | 15490 | 15450 | 1048 |
| 419 | 20240607 | 142600 | 6256539320 | 15490 | 15430 | 15510 | 15430 | 2923 |
| 420 | 20240607 | 142500 | 6211256090 | 15400 | 15380 | 15400 | 15380 | 441 |
| 421 | 20240607 | 142400 | 6204465430 | 15360 | 15340 | 15390 | 15340 | 145 |
| 422 | 20240607 | 142300 | 6202237570 | 15360 | 15250 | 15360 | 15240 | 3182 |
| 423 | 20240607 | 142200 | 6153580160 | 15250 | 15290 | 15300 | 15250 | 866 |
| 424 | 20240607 | 142100 | 6140362830 | 15290 | 15280 | 15300 | 15270 | 89 |
| 425 | 20240607 | 142000 | 6139002850 | 15280 | 15340 | 15340 | 15250 | 3109 |
| 426 | 20240607 | 141900 | 6091519870 | 15340 | 15340 | 15340 | 15340 | 337 |
| 427 | 20240607 | 141800 | 6086350290 | 15340 | 15340 | 15340 | 15340 | 30 |
| 428 | 20240607 | 141700 | 6085890090 | 15350 | 15350 | 15350 | 15330 | 210 |
| 429 | 20240607 | 141600 | 6082668580 | 15360 | 15330 | 15370 | 15310 | 1403 |
| 430 | 20240607 | 141500 | 6061139830 | 15330 | 15350 | 15360 | 15330 | 283 |
| 431 | 20240607 | 141400 | 6056798380 | 15360 | 15370 | 15380 | 15350 | 1967 |
| 432 | 20240607 | 141300 | 6026583000 | 15370 | 15420 | 15420 | 15370 | 2077 |
| 433 | 20240607 | 141200 | 5994601080 | 15410 | 15400 | 15410 | 15400 | 77 |
| 434 | 20240607 | 141100 | 5993415160 | 15450 | 15440 | 15500 | 15440 | 1221 |
| 435 | 20240607 | 141000 | 5974545540 | 15450 | 15450 | 15450 | 15400 | 287 |
| 436 | 20240607 | 140900 | 5970118040 | 15450 | 15460 | 15460 | 15330 | 2066 |
| 437 | 20240607 | 140800 | 5938327820 | 15470 | 15610 | 15610 | 15470 | 7526 |
| 438 | 20240607 | 140700 | 5821295270 | 15600 | 15680 | 15680 | 15590 | 1436 |
| 439 | 20240607 | 140600 | 5798894830 | 15680 | 15600 | 15720 | 15600 | 9097 |
| 440 | 20240607 | 140500 | 5656403600 | 15590 | 15570 | 15610 | 15550 | 3401 |
| 441 | 20240607 | 140400 | 5603414760 | 15570 | 15510 | 15580 | 15500 | 1826 |
| 442 | 20240607 | 140300 | 5574996730 | 15510 | 15590 | 15600 | 15510 | 3418 |
| 443 | 20240607 | 140200 | 5521800280 | 15580 | 15520 | 15590 | 15520 | 5124 |
| 444 | 20240607 | 140100 | 5442077280 | 15520 | 15500 | 15530 | 15480 | 818 |
| 445 | 20240607 | 140000 | 5429392800 | 15490 | 15560 | 15570 | 15470 | 1609 |
| 446 | 20240607 | 135900 | 5404449280 | 15480 | 15580 | 15580 | 15460 | 3158 |
| 447 | 20240607 | 135800 | 5355423780 | 15570 | 15420 | 15570 | 15420 | 4577 |
| 448 | 20240607 | 135700 | 5284478900 | 15420 | 15480 | 15500 | 15420 | 1506 |
| 449 | 20240607 | 135600 | 5261178360 | 15500 | 15410 | 15500 | 15410 | 997 |
| 450 | 20240607 | 135500 | 5245751210 | 15490 | 15620 | 15690 | 15390 | 1677 |
| 451 | 20240607 | 135400 | 5219665170 | 15610 | 15510 | 15700 | 15310 | 8866 |
| 452 | 20240607 | 135300 | 5081796060 | 15590 | 15250 | 15590 | 15240 | 6530 |
| 453 | 20240607 | 135200 | 4981416600 | 15240 | 15260 | 15270 | 15170 | 953 |
| 454 | 20240607 | 135100 | 4966923790 | 15180 | 15400 | 15410 | 15170 | 1282 |
| 455 | 20240607 | 135000 | 4947391020 | 15400 | 15080 | 15600 | 15080 | 10605 |
| 456 | 20240607 | 134900 | 4783926070 | 15070 | 15000 | 15070 | 15000 | 538 |
| 457 | 20240607 | 134800 | 4775839210 | 15000 | 15000 | 15000 | 15000 | 50 |
| 458 | 20240607 | 134700 | 4775089210 | 15000 | 15000 | 15000 | 15000 | 86 |
| 459 | 20240607 | 134600 | 4773799210 | 15000 | 14990 | 15000 | 14980 | 535 |
| 460 | 20240607 | 134500 | 4765774590 | 14980 | 15000 | 15000 | 14980 | 381 |
| 461 | 20240607 | 134400 | 4760060600 | 15010 | 15010 | 15010 | 15010 | 82 |
| 462 | 20240607 | 134300 | 4758829780 | 14980 | 15010 | 15010 | 14980 | 717 |
| 463 | 20240607 | 134200 | 4748071570 | 15030 | 14940 | 15030 | 14940 | 2760 |
| 464 | 20240607 | 134100 | 4706756120 | 14940 | 14930 | 14940 | 14930 | 584 |
| 465 | 20240607 | 134000 | 4698032010 | 14930 | 14900 | 14930 | 14900 | 87 |
| 466 | 20240607 | 133900 | 4696733130 | 14920 | 14910 | 14920 | 14900 | 116 |
| 467 | 20240607 | 133800 | 4695002920 | 14900 | 14900 | 14900 | 14900 | 245 |
| 468 | 20240607 | 133700 | 4691352420 | 14890 | 14890 | 14890 | 14890 | 100 |
| 469 | 20240607 | 133600 | 4689863420 | 14950 | 14950 | 14950 | 14950 | 0 |
| 470 | 20240607 | 133500 | 4689863420 | 14950 | 14950 | 14950 | 14950 | 1 |
| 471 | 20240607 | 133400 | 4689848470 | 14850 | 14920 | 14960 | 14850 | 1713 |
| 472 | 20240607 | 133300 | 4664347250 | 14920 | 14920 | 14930 | 14920 | 340 |
| 473 | 20240607 | 133200 | 4659273300 | 14920 | 14890 | 14920 | 14850 | 1058 |
| 474 | 20240607 | 133100 | 4643539720 | 14890 | 14910 | 14910 | 14890 | 300 |
| 475 | 20240607 | 133000 | 4639072100 | 14890 | 14940 | 14940 | 14890 | 1187 |
| 476 | 20240607 | 132900 | 4621368830 | 14940 | 14930 | 14940 | 14930 | 37 |
| 477 | 20240607 | 132800 | 4620816080 | 14930 | 14930 | 14930 | 14930 | 97 |
| 478 | 20240607 | 132700 | 4619367870 | 14930 | 14920 | 14930 | 14920 | 95 |
| 479 | 20240607 | 132600 | 4617949620 | 14930 | 14930 | 14930 | 14930 | 161 |
| 480 | 20240607 | 132500 | 4615545890 | 14930 | 14930 | 14940 | 14930 | 191 |
| 481 | 20240607 | 132400 | 4612693750 | 14940 | 14950 | 14950 | 14940 | 11 |
| 482 | 20240607 | 132300 | 4612529310 | 14950 | 14950 | 14950 | 14950 | 101 |
| 483 | 20240607 | 132200 | 4611019360 | 14950 | 14950 | 14960 | 14950 | 115 |
| 484 | 20240607 | 132100 | 4609299810 | 14950 | 14960 | 14960 | 14950 | 82 |
| 485 | 20240607 | 132000 | 4608073210 | 14950 | 14930 | 14960 | 14930 | 590 |
| 486 | 20240607 | 131900 | 4599256450 | 14920 | 14920 | 14920 | 14920 | 117 |
| 487 | 20240607 | 131800 | 4597510810 | 14910 | 14910 | 14910 | 14910 | 195 |
| 488 | 20240607 | 131700 | 4594603360 | 14930 | 14930 | 14930 | 14930 | 0 |
| 489 | 20240607 | 131600 | 4594603360 | 14930 | 14930 | 14940 | 14930 | 621 |
| 490 | 20240607 | 131500 | 4585328970 | 14930 | 14920 | 14930 | 14920 | 286 |
| 491 | 20240607 | 131400 | 4581059990 | 14920 | 14860 | 14920 | 14850 | 1138 |
| 492 | 20240607 | 131300 | 4564132120 | 14890 | 14890 | 14890 | 14890 | 0 |
| 493 | 20240607 | 131200 | 4564132120 | 14890 | 14840 | 14890 | 14820 | 572 |
| 494 | 20240607 | 131100 | 4555642030 | 14920 | 14920 | 14920 | 14830 | 122 |
| 495 | 20240607 | 131000 | 4553830880 | 14810 | 14890 | 14890 | 14810 | 841 |
| 496 | 20240607 | 130900 | 4541336850 | 14890 | 14910 | 14910 | 14890 | 66 |
| 497 | 20240607 | 130800 | 4540353510 | 14900 | 14900 | 14900 | 14900 | 106 |
| 498 | 20240607 | 130700 | 4538774110 | 14900 | 14960 | 14980 | 14880 | 1071 |
| 499 | 20240607 | 130600 | 4522796200 | 14960 | 14990 | 14990 | 14960 | 648 |
| 500 | 20240607 | 130500 | 4513088620 | 15000 | 15000 | 15010 | 15000 | 901 |
| 501 | 20240607 | 130400 | 4499573610 | 15000 | 15030 | 15030 | 15000 | 394 |
| 502 | 20240607 | 130300 | 4493660660 | 15070 | 15040 | 15070 | 15040 | 50 |
| 503 | 20240607 | 130200 | 4492907870 | 15010 | 15030 | 15030 | 15000 | 114 |
| 504 | 20240607 | 130100 | 4491195000 | 15030 | 15030 | 15030 | 15030 | 9 |
| 505 | 20240607 | 130000 | 4491059730 | 15030 | 15000 | 15030 | 15000 | 151 |
| 506 | 20240607 | 125900 | 4488792950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 507 | 20240607 | 125800 | 4488792950 | 14990 | 15000 | 15040 | 14990 | 1284 |
| 508 | 20240607 | 125700 | 4469529620 | 15010 | 15020 | 15020 | 15010 | 12 |
| 509 | 20240607 | 125600 | 4469349490 | 15000 | 15040 | 15040 | 15000 | 4 |
| 510 | 20240607 | 125500 | 4469289370 | 15060 | 14980 | 15060 | 14980 | 210 |
| 511 | 20240607 | 125400 | 4466134770 | 14980 | 15050 | 15080 | 14980 | 653 |
| 512 | 20240607 | 125300 | 4456330320 | 15050 | 15020 | 15050 | 15020 | 157 |
| 513 | 20240607 | 125200 | 4453969600 | 14990 | 14980 | 14990 | 14980 | 10 |
| 514 | 20240607 | 125100 | 4453819730 | 14980 | 14970 | 14980 | 14970 | 142 |
| 515 | 20240607 | 125000 | 4451693420 | 14970 | 15040 | 15040 | 14910 | 2306 |
| 516 | 20240607 | 124900 | 4417264130 | 15040 | 15040 | 15050 | 15040 | 121 |
| 517 | 20240607 | 124800 | 4415444260 | 15040 | 15040 | 15040 | 15040 | 511 |
| 518 | 20240607 | 124700 | 4407758820 | 15040 | 15010 | 15170 | 14950 | 2696 |
| 519 | 20240607 | 124600 | 4367415890 | 15000 | 14950 | 15000 | 14940 | 654 |
| 520 | 20240607 | 124500 | 4357622850 | 14950 | 14950 | 14950 | 14950 | 5 |
| 521 | 20240607 | 124400 | 4357548100 | 14940 | 14940 | 14940 | 14940 | 6 |
| 522 | 20240607 | 124300 | 4357458460 | 14970 | 14970 | 14970 | 14970 | 40 |
| 523 | 20240607 | 124200 | 4356859660 | 14970 | 14970 | 14970 | 14960 | 255 |
| 524 | 20240607 | 124100 | 4353043770 | 14920 | 14920 | 14970 | 14920 | 1039 |
| 525 | 20240607 | 124000 | 4337536380 | 14920 | 14910 | 14920 | 14910 | 88 |
| 526 | 20240607 | 123900 | 4336224270 | 14870 | 14870 | 14870 | 14870 | 82 |
| 527 | 20240607 | 123800 | 4335004930 | 14860 | 14860 | 14860 | 14860 | 0 |
| 528 | 20240607 | 123700 | 4335004930 | 14860 | 14960 | 14960 | 14860 | 178 |
| 529 | 20240607 | 123600 | 4332354550 | 14960 | 14860 | 14970 | 14850 | 439 |
| 530 | 20240607 | 123500 | 4325815920 | 14850 | 14850 | 14850 | 14780 | 672 |
| 531 | 20240607 | 123400 | 4315859620 | 14850 | 14850 | 14880 | 14850 | 41 |
| 532 | 20240607 | 123300 | 4315250530 | 14850 | 14850 | 14850 | 14850 | 30 |
| 533 | 20240607 | 123200 | 4314805030 | 14850 | 14930 | 14930 | 14850 | 448 |
| 534 | 20240607 | 123100 | 4308138590 | 14930 | 14930 | 14930 | 14900 | 803 |
| 535 | 20240607 | 123000 | 4296149830 | 14940 | 14810 | 14950 | 14810 | 864 |
| 536 | 20240607 | 122900 | 4283293900 | 14820 | 14820 | 14820 | 14820 | 6 |
| 537 | 20240607 | 122800 | 4283204980 | 14820 | 14810 | 14830 | 14810 | 32 |
| 538 | 20240607 | 122700 | 4282730700 | 14840 | 14830 | 14840 | 14810 | 269 |
| 539 | 20240607 | 122600 | 4278742160 | 14820 | 14820 | 14830 | 14820 | 34 |
| 540 | 20240607 | 122500 | 4278238180 | 14850 | 14850 | 14850 | 14840 | 553 |
| 541 | 20240607 | 122400 | 4270026830 | 14850 | 14850 | 14850 | 14820 | 235 |
| 542 | 20240607 | 122300 | 4266538580 | 14820 | 14810 | 14820 | 14800 | 583 |
| 543 | 20240607 | 122200 | 4257908620 | 14810 | 14770 | 14810 | 14770 | 432 |
| 544 | 20240607 | 122100 | 4251520710 | 14790 | 14790 | 14790 | 14790 | 316 |
| 545 | 20240607 | 122000 | 4246847070 | 14790 | 14790 | 14790 | 14790 | 403 |
| 546 | 20240607 | 121900 | 4240886700 | 14810 | 14810 | 14810 | 14810 | 0 |
| 547 | 20240607 | 121800 | 4240886700 | 14810 | 14860 | 14860 | 14740 | 987 |
| 548 | 20240607 | 121700 | 4226319020 | 14860 | 14850 | 14870 | 14850 | 372 |
| 549 | 20240607 | 121600 | 4220789740 | 14850 | 14840 | 14850 | 14840 | 105 |
| 550 | 20240607 | 121500 | 4219230960 | 14840 | 14800 | 14870 | 14800 | 801 |
| 551 | 20240607 | 121400 | 4207352290 | 14800 | 14760 | 14800 | 14760 | 583 |
| 552 | 20240607 | 121300 | 4198731720 | 14760 | 14710 | 14760 | 14670 | 690 |
| 553 | 20240607 | 121200 | 4188570000 | 14710 | 14690 | 14710 | 14690 | 116 |
| 554 | 20240607 | 121100 | 4186865060 | 14680 | 14670 | 14690 | 14670 | 1360 |
| 555 | 20240607 | 121000 | 4166911420 | 14670 | 14670 | 14670 | 14660 | 382 |
| 556 | 20240607 | 120900 | 4161307900 | 14680 | 14680 | 14680 | 14680 | 386 |
| 557 | 20240607 | 120800 | 4155641420 | 14700 | 14710 | 14710 | 14680 | 55 |
| 558 | 20240607 | 120700 | 4154832920 | 14710 | 14640 | 14730 | 14640 | 245 |
| 559 | 20240607 | 120600 | 4151239820 | 14640 | 14640 | 14640 | 14640 | 264 |
| 560 | 20240607 | 120500 | 4147374860 | 14640 | 14670 | 14670 | 14640 | 200 |
| 561 | 20240607 | 120400 | 4144445010 | 14700 | 14700 | 14700 | 14700 | 10 |
| 562 | 20240607 | 120300 | 4144298010 | 14700 | 14700 | 14700 | 14700 | 522 |
| 563 | 20240607 | 120200 | 4136624610 | 14700 | 14770 | 14770 | 14700 | 150 |
| 564 | 20240607 | 120100 | 4134416110 | 14770 | 14770 | 14770 | 14770 | 442 |
| 565 | 20240607 | 120000 | 4127887770 | 14780 | 14610 | 14800 | 14610 | 349 |
| 566 | 20240607 | 115900 | 4122770260 | 14610 | 14610 | 14610 | 14610 | 331 |
| 567 | 20240607 | 115800 | 4117934350 | 14610 | 14600 | 14610 | 14600 | 419 |
| 568 | 20240607 | 115700 | 4111816710 | 14600 | 14570 | 14600 | 14570 | 407 |
| 569 | 20240607 | 115600 | 4105886630 | 14570 | 14570 | 14570 | 14570 | 268 |
| 570 | 20240607 | 115500 | 4101981870 | 14570 | 14620 | 14630 | 14570 | 614 |
| 571 | 20240607 | 115400 | 4093033100 | 14550 | 14580 | 14580 | 14550 | 1459 |
| 572 | 20240607 | 115300 | 4071784760 | 14570 | 14590 | 14590 | 14570 | 1091 |
| 573 | 20240607 | 115200 | 4055886540 | 14620 | 14640 | 14660 | 14620 | 386 |
| 574 | 20240607 | 115100 | 4050237480 | 14640 | 14570 | 14640 | 14570 | 820 |
| 575 | 20240607 | 115000 | 4038259950 | 14570 | 14570 | 14590 | 14570 | 623 |
| 576 | 20240607 | 114900 | 4029182620 | 14600 | 14600 | 14600 | 14500 | 3278 |
| 577 | 20240607 | 114800 | 3981460270 | 14600 | 14600 | 14610 | 14600 | 1359 |
| 578 | 20240607 | 114700 | 3961618270 | 14600 | 14610 | 14620 | 14600 | 2301 |
| 579 | 20240607 | 114600 | 3928010580 | 14610 | 14650 | 14650 | 14610 | 749 |
| 580 | 20240607 | 114500 | 3917048440 | 14650 | 14720 | 14720 | 14600 | 8420 |
| 581 | 20240607 | 114400 | 3793607760 | 14720 | 14750 | 14750 | 14720 | 334 |
| 582 | 20240607 | 114300 | 3788687210 | 14750 | 14730 | 14750 | 14720 | 569 |
| 583 | 20240607 | 114200 | 3780304850 | 14730 | 14720 | 14730 | 14710 | 327 |
| 584 | 20240607 | 114100 | 3775490600 | 14710 | 14720 | 14720 | 14710 | 1203 |
| 585 | 20240607 | 114000 | 3757791420 | 14730 | 14730 | 14730 | 14720 | 870 |
| 586 | 20240607 | 113900 | 3744976800 | 14730 | 14750 | 14750 | 14730 | 80 |
| 587 | 20240607 | 113800 | 3743797700 | 14750 | 14760 | 14780 | 14750 | 295 |
| 588 | 20240607 | 113700 | 3739444170 | 14770 | 14770 | 14770 | 14770 | 49 |
| 589 | 20240607 | 113600 | 3738720440 | 14780 | 14770 | 14780 | 14770 | 318 |
| 590 | 20240607 | 113500 | 3734023570 | 14770 | 14770 | 14770 | 14760 | 512 |
| 591 | 20240607 | 113400 | 3726462180 | 14750 | 14750 | 14760 | 14750 | 1109 |
| 592 | 20240607 | 113300 | 3710103580 | 14750 | 14730 | 14750 | 14730 | 325 |
| 593 | 20240607 | 113200 | 3705315070 | 14730 | 14700 | 14730 | 14700 | 1001 |
| 594 | 20240607 | 113100 | 3690594800 | 14700 | 14710 | 14720 | 14700 | 2926 |
| 595 | 20240607 | 113000 | 3647558580 | 14710 | 14730 | 14730 | 14710 | 907 |
| 596 | 20240607 | 112900 | 3634206070 | 14740 | 14800 | 14800 | 14730 | 4525 |
| 597 | 20240607 | 112800 | 3567384320 | 14800 | 14850 | 14850 | 14800 | 4132 |
| 598 | 20240607 | 112700 | 3506205870 | 14850 | 14850 | 14850 | 14830 | 433 |
| 599 | 20240607 | 112600 | 3499781100 | 14920 | 14860 | 14920 | 14840 | 1068 |
| 600 | 20240607 | 112500 | 3483904640 | 14860 | 14920 | 14920 | 14850 | 3946 |
| 601 | 20240607 | 112400 | 3425261550 | 14920 | 14930 | 14930 | 14850 | 622 |
| 602 | 20240607 | 112300 | 3416008640 | 14930 | 14940 | 14940 | 14850 | 2573 |
| 603 | 20240607 | 112200 | 3377724330 | 14940 | 14940 | 14940 | 14870 | 444 |
| 604 | 20240607 | 112100 | 3371112420 | 14880 | 14880 | 14960 | 14870 | 1210 |
| 605 | 20240607 | 112000 | 3353091360 | 14880 | 14960 | 14970 | 14860 | 3753 |
| 606 | 20240607 | 111900 | 3297252290 | 14980 | 14960 | 14980 | 14960 | 147 |
| 607 | 20240607 | 111800 | 3295053030 | 14960 | 14990 | 14990 | 14880 | 4359 |
| 608 | 20240607 | 111700 | 3230143040 | 14990 | 14940 | 15000 | 14940 | 766 |
| 609 | 20240607 | 111600 | 3218669030 | 14940 | 14940 | 15000 | 14920 | 1987 |
| 610 | 20240607 | 111500 | 3189004040 | 14940 | 14950 | 15030 | 14920 | 821 |
| 611 | 20240607 | 111400 | 3176708910 | 14950 | 15040 | 15040 | 14950 | 1630 |
| 612 | 20240607 | 111300 | 3152275890 | 15040 | 15140 | 15230 | 14960 | 4210 |
| 613 | 20240607 | 111200 | 3088773750 | 15140 | 14930 | 15140 | 14920 | 2763 |
| 614 | 20240607 | 111100 | 3047399250 | 14930 | 14980 | 14980 | 14910 | 1020 |
| 615 | 20240607 | 111000 | 3032170110 | 14980 | 15020 | 15030 | 14920 | 2571 |
| 616 | 20240607 | 110900 | 2993625440 | 15020 | 14890 | 15020 | 14880 | 2658 |
| 617 | 20240607 | 110800 | 2953986530 | 14890 | 14900 | 14910 | 14890 | 1925 |
| 618 | 20240607 | 110700 | 2925309050 | 14900 | 14910 | 14910 | 14900 | 920 |
| 619 | 20240607 | 110600 | 2911599120 | 14910 | 14900 | 14930 | 14900 | 501 |
| 620 | 20240607 | 110500 | 2904126610 | 14900 | 14930 | 14930 | 14900 | 1318 |
| 621 | 20240607 | 110400 | 2884468160 | 14970 | 14940 | 14970 | 14930 | 551 |
| 622 | 20240607 | 110300 | 2876236930 | 14930 | 14930 | 14930 | 14930 | 156 |
| 623 | 20240607 | 110200 | 2873907850 | 14970 | 14940 | 14970 | 14930 | 349 |
| 624 | 20240607 | 110100 | 2868696800 | 14930 | 14920 | 14930 | 14920 | 553 |
| 625 | 20240607 | 110000 | 2860443310 | 14910 | 14920 | 14920 | 14910 | 484 |
| 626 | 20240607 | 105900 | 2853226850 | 14920 | 14910 | 14920 | 14900 | 1194 |
| 627 | 20240607 | 105800 | 2835427080 | 14910 | 14920 | 14920 | 14910 | 498 |
| 628 | 20240607 | 105700 | 2828001690 | 14920 | 14910 | 14920 | 14910 | 82 |
| 629 | 20240607 | 105600 | 2826778860 | 14920 | 14920 | 14930 | 14910 | 2075 |
| 630 | 20240607 | 105500 | 2795826030 | 14920 | 14940 | 14940 | 14920 | 592 |
| 631 | 20240607 | 105400 | 2786988190 | 14940 | 14940 | 14940 | 14940 | 718 |
| 632 | 20240607 | 105300 | 2776261270 | 14940 | 14950 | 14950 | 14940 | 568 |
| 633 | 20240607 | 105200 | 2767770670 | 14940 | 14970 | 15000 | 14930 | 1454 |
| 634 | 20240607 | 105100 | 2746030520 | 14900 | 14940 | 14970 | 14900 | 1687 |
| 635 | 20240607 | 105000 | 2720871090 | 14950 | 15000 | 15000 | 14950 | 971 |
| 636 | 20240607 | 104900 | 2706337890 | 15000 | 15000 | 15000 | 15000 | 778 |
| 637 | 20240607 | 104800 | 2694667890 | 15000 | 15010 | 15010 | 15000 | 353 |
| 638 | 20240607 | 104700 | 2689372840 | 15070 | 15090 | 15090 | 15000 | 5281 |
| 639 | 20240607 | 104600 | 2609757320 | 15080 | 15100 | 15100 | 15080 | 156 |
| 640 | 20240607 | 104500 | 2607403730 | 15100 | 15090 | 15100 | 15080 | 841 |
| 641 | 20240607 | 104400 | 2594715370 | 15090 | 15100 | 15100 | 15090 | 848 |
| 642 | 20240607 | 104300 | 2581910870 | 15100 | 15090 | 15100 | 15080 | 873 |
| 643 | 20240607 | 104200 | 2568742310 | 15120 | 15090 | 15120 | 15090 | 563 |
| 644 | 20240607 | 104100 | 2560244640 | 15080 | 15080 | 15080 | 15080 | 840 |
| 645 | 20240607 | 104000 | 2547577440 | 15080 | 15110 | 15110 | 15080 | 733 |
| 646 | 20240607 | 103900 | 2536507980 | 15110 | 15110 | 15110 | 15080 | 2300 |
| 647 | 20240607 | 103800 | 2501802650 | 15120 | 15150 | 15150 | 15110 | 514 |
| 648 | 20240607 | 103700 | 2494024000 | 15160 | 15210 | 15210 | 15150 | 79 |
| 649 | 20240607 | 103600 | 2492826410 | 15210 | 15250 | 15250 | 15210 | 1164 |
| 650 | 20240607 | 103500 | 2475116970 | 15250 | 15220 | 15250 | 15220 | 864 |
| 651 | 20240607 | 103400 | 2461944300 | 15220 | 15210 | 15220 | 15200 | 1613 |
| 652 | 20240607 | 103300 | 2437405040 | 15210 | 15110 | 15210 | 15110 | 2004 |
| 653 | 20240607 | 103200 | 2407083530 | 15110 | 15050 | 15110 | 15050 | 914 |
| 654 | 20240607 | 103100 | 2393293140 | 15050 | 15090 | 15130 | 15050 | 1875 |
| 655 | 20240607 | 103000 | 2364984080 | 15100 | 15050 | 15100 | 15050 | 1640 |
| 656 | 20240607 | 102900 | 2340277190 | 15050 | 15000 | 15050 | 15000 | 11 |
| 657 | 20240607 | 102800 | 2340111690 | 15000 | 15000 | 15010 | 15000 | 340 |
| 658 | 20240607 | 102700 | 2335011290 | 15000 | 14990 | 15100 | 14990 | 885 |
| 659 | 20240607 | 102600 | 2321722990 | 14990 | 14950 | 14990 | 14950 | 364 |
| 660 | 20240607 | 102500 | 2316277190 | 14950 | 15010 | 15010 | 14950 | 552 |
| 661 | 20240607 | 102400 | 2308023750 | 14980 | 14940 | 14980 | 14900 | 1880 |
| 662 | 20240607 | 102300 | 2279910130 | 14940 | 14900 | 14940 | 14890 | 3002 |
| 663 | 20240607 | 102200 | 2235188420 | 14900 | 14880 | 14900 | 14880 | 1271 |
| 664 | 20240607 | 102100 | 2216275470 | 14880 | 14940 | 14940 | 14880 | 2610 |
| 665 | 20240607 | 102000 | 2177383990 | 14940 | 14960 | 14960 | 14940 | 1455 |
| 666 | 20240607 | 101900 | 2155638160 | 14950 | 14960 | 14960 | 14950 | 864 |
| 667 | 20240607 | 101800 | 2142718270 | 14960 | 14980 | 14980 | 14960 | 1228 |
| 668 | 20240607 | 101700 | 2124340000 | 14980 | 14970 | 14980 | 14960 | 289 |
| 669 | 20240607 | 101600 | 2120016140 | 14960 | 15000 | 15020 | 14960 | 6201 |
| 670 | 20240607 | 101500 | 2027135940 | 15000 | 14990 | 15000 | 14990 | 815 |
| 671 | 20240607 | 101400 | 2014918980 | 14990 | 14990 | 14990 | 14980 | 294 |
| 672 | 20240607 | 101300 | 2010512770 | 14990 | 14990 | 14990 | 14990 | 479 |
| 673 | 20240607 | 101200 | 2003332560 | 14990 | 15000 | 15000 | 14990 | 522 |
| 674 | 20240607 | 101100 | 1995505940 | 15000 | 15010 | 15050 | 15000 | 1134 |
| 675 | 20240607 | 101000 | 1978482450 | 15000 | 15000 | 15000 | 14990 | 1126 |
| 676 | 20240607 | 100900 | 1961598130 | 15000 | 14990 | 15010 | 14990 | 624 |
| 677 | 20240607 | 100800 | 1952241480 | 14990 | 15010 | 15010 | 14990 | 1392 |
| 678 | 20240607 | 100700 | 1931366560 | 15010 | 15040 | 15040 | 15010 | 528 |
| 679 | 20240607 | 100600 | 1923433910 | 15040 | 15050 | 15050 | 15040 | 86 |
| 680 | 20240607 | 100500 | 1922140460 | 15010 | 15000 | 15010 | 15000 | 941 |
| 681 | 20240607 | 100400 | 1908019050 | 15010 | 15010 | 15010 | 14990 | 1234 |
| 682 | 20240607 | 100300 | 1889504440 | 15010 | 15010 | 15010 | 15000 | 1321 |
| 683 | 20240607 | 100200 | 1869681000 | 15010 | 15050 | 15050 | 15000 | 629 |
| 684 | 20240607 | 100100 | 1860239740 | 15050 | 15050 | 15050 | 15010 | 1584 |
| 685 | 20240607 | 100000 | 1836450770 | 15050 | 15000 | 15050 | 15000 | 940 |
| 686 | 20240607 | 095900 | 1822334500 | 15020 | 15030 | 15030 | 14990 | 743 |
| 687 | 20240607 | 095800 | 1811176890 | 14990 | 15010 | 15010 | 14980 | 6217 |
| 688 | 20240607 | 095700 | 1717949620 | 15000 | 15100 | 15100 | 15000 | 4482 |
| 689 | 20240607 | 095600 | 1650515900 | 15100 | 15120 | 15130 | 15090 | 2858 |
| 690 | 20240607 | 095500 | 1607350810 | 15110 | 15150 | 15150 | 15100 | 2381 |
| 691 | 20240607 | 095400 | 1571351710 | 15150 | 15150 | 15150 | 15150 | 315 |
| 692 | 20240607 | 095300 | 1566579460 | 15150 | 15150 | 15250 | 15150 | 903 |
| 693 | 20240607 | 095200 | 1552885280 | 15140 | 15160 | 15170 | 15140 | 1464 |
| 694 | 20240607 | 095100 | 1530718450 | 15160 | 15180 | 15200 | 15150 | 833 |
| 695 | 20240607 | 095000 | 1518083540 | 15180 | 15140 | 15180 | 15130 | 1046 |
| 696 | 20240607 | 094900 | 1502243630 | 15150 | 15150 | 15150 | 15140 | 802 |
| 697 | 20240607 | 094800 | 1490095830 | 15150 | 15150 | 15150 | 15140 | 1206 |
| 698 | 20240607 | 094700 | 1471827540 | 15150 | 15190 | 15190 | 15150 | 3305 |
| 699 | 20240607 | 094600 | 1421711050 | 15250 | 15280 | 15290 | 15180 | 1033 |
| 700 | 20240607 | 094500 | 1405982210 | 15290 | 15210 | 15290 | 15190 | 2008 |
| 701 | 20240607 | 094400 | 1375429260 | 15220 | 15280 | 15280 | 15180 | 5937 |
| 702 | 20240607 | 094300 | 1285178850 | 15230 | 15250 | 15350 | 15230 | 2859 |
| 703 | 20240607 | 094200 | 1241572170 | 15250 | 15250 | 15340 | 15250 | 672 |
| 704 | 20240607 | 094100 | 1231308510 | 15250 | 15260 | 15360 | 15240 | 3223 |
| 705 | 20240607 | 094000 | 1182067390 | 15260 | 15320 | 15340 | 15260 | 919 |
| 706 | 20240607 | 093900 | 1168010190 | 15320 | 15370 | 15370 | 15320 | 867 |
| 707 | 20240607 | 093800 | 1154711840 | 15370 | 15410 | 15410 | 15350 | 828 |
| 708 | 20240607 | 093700 | 1141967750 | 15400 | 15440 | 15450 | 15400 | 312 |
| 709 | 20240607 | 093600 | 1137156540 | 15450 | 15480 | 15480 | 15450 | 450 |
| 710 | 20240607 | 093500 | 1130197380 | 15480 | 15500 | 15500 | 15480 | 227 |
| 711 | 20240607 | 093400 | 1126679480 | 15510 | 15500 | 15510 | 15500 | 785 |
| 712 | 20240607 | 093300 | 1114511640 | 15510 | 15540 | 15540 | 15510 | 312 |
| 713 | 20240607 | 093200 | 1109669380 | 15550 | 15550 | 15550 | 15550 | 1313 |
| 714 | 20240607 | 093100 | 1089252230 | 15550 | 15550 | 15550 | 15550 | 1074 |
| 715 | 20240607 | 093000 | 1072551530 | 15550 | 15630 | 15630 | 15550 | 2989 |
| 716 | 20240607 | 092900 | 1026027720 | 15700 | 15700 | 15790 | 15700 | 697 |
| 717 | 20240607 | 092800 | 1015070780 | 15690 | 15620 | 15690 | 15600 | 1033 |
| 718 | 20240607 | 092700 | 998918300 | 15630 | 15630 | 15640 | 15630 | 72 |
| 719 | 20240607 | 092600 | 997792390 | 15550 | 15600 | 15630 | 15550 | 1105 |
| 720 | 20240607 | 092500 | 980603390 | 15560 | 15560 | 15560 | 15550 | 1005 |
| 721 | 20240607 | 092400 | 964969760 | 15550 | 15550 | 15560 | 15550 | 978 |
| 722 | 20240607 | 092300 | 949758510 | 15550 | 15550 | 15570 | 15550 | 2687 |
| 723 | 20240607 | 092200 | 907972090 | 15550 | 15570 | 15570 | 15550 | 854 |
| 724 | 20240607 | 092100 | 894690120 | 15560 | 15550 | 15560 | 15550 | 2586 |
| 725 | 20240607 | 092000 | 854477450 | 15550 | 15600 | 15600 | 15550 | 4634 |
| 726 | 20240607 | 091900 | 782237820 | 15600 | 15610 | 15620 | 15600 | 1286 |
| 727 | 20240607 | 091800 | 762166140 | 15610 | 15650 | 15710 | 15610 | 2733 |
| 728 | 20240607 | 091700 | 719412930 | 15650 | 15690 | 15690 | 15650 | 832 |
| 729 | 20240607 | 091600 | 706390310 | 15650 | 15650 | 15730 | 15650 | 574 |
| 730 | 20240607 | 091500 | 697406820 | 15730 | 15630 | 15740 | 15630 | 1156 |
| 731 | 20240607 | 091400 | 679292020 | 15630 | 15700 | 15740 | 15590 | 1915 |
| 732 | 20240607 | 091300 | 649315230 | 15700 | 15740 | 15750 | 15700 | 4033 |
| 733 | 20240607 | 091200 | 585931070 | 15740 | 15840 | 15850 | 15740 | 546 |
| 734 | 20240607 | 091100 | 577311900 | 15850 | 15860 | 15860 | 15750 | 662 |
| 735 | 20240607 | 091000 | 566869950 | 15870 | 15870 | 15910 | 15870 | 718 |
| 736 | 20240607 | 090900 | 555460020 | 15870 | 15800 | 15870 | 15750 | 2171 |
| 737 | 20240607 | 090800 | 521152790 | 15800 | 15770 | 15870 | 15760 | 1160 |
| 738 | 20240607 | 090700 | 502828360 | 15780 | 15810 | 15920 | 15710 | 3256 |
| 739 | 20240607 | 090600 | 451382360 | 15810 | 15960 | 15960 | 15810 | 1165 |
| 740 | 20240607 | 090500 | 432860950 | 15960 | 16050 | 16080 | 15960 | 1386 |
| 741 | 20240607 | 090400 | 410648390 | 16000 | 16080 | 16090 | 16000 | 3586 |
| 742 | 20240607 | 090300 | 353090390 | 16080 | 16070 | 16140 | 16070 | 4887 |
| 743 | 20240607 | 090200 | 274478840 | 16070 | 16220 | 16220 | 16060 | 4170 |
| 744 | 20240607 | 090100 | 207268260 | 16220 | 15570 | 16280 | 15570 | 7796 |
| 745 | 20240607 | 090000 | 82218230 | 15740 | 15510 | 15800 | 15500 | 5268 |