39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 3 | 20240619 | 211600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240619 | 211500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240619 | 211400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240619 | 211300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240619 | 211200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240619 | 211100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240619 | 211000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240619 | 210900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240619 | 210800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240619 | 210700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240619 | 210600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240619 | 210500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240619 | 210400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240619 | 210300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240619 | 210200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240619 | 210100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240619 | 210000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240619 | 205900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240619 | 205800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240619 | 205700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240619 | 205600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240619 | 205500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240619 | 205400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240619 | 205300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240619 | 205200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240619 | 205100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240619 | 205000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240619 | 204900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240619 | 204800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240619 | 204700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 33 | 20240619 | 204600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240619 | 204500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240619 | 204400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240619 | 204300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240619 | 204200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240619 | 204100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240619 | 204000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240619 | 203900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240619 | 203800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240619 | 203700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240619 | 203600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240619 | 203500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240619 | 203400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240619 | 203300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240619 | 203200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240619 | 203100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240619 | 203000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240619 | 202900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240619 | 202800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240619 | 202700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240619 | 202600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240619 | 202500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240619 | 202400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240619 | 202300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240619 | 202200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240619 | 202100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240619 | 202000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240619 | 201900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240619 | 201800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240619 | 201700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 63 | 20240619 | 201600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240619 | 201500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240619 | 201400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240619 | 201300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240619 | 201200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240619 | 201100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240619 | 201000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240619 | 200900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240619 | 200800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240619 | 200700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240619 | 200600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240619 | 200500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240619 | 200400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240619 | 200300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240619 | 200200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240619 | 200100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240619 | 200000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240619 | 195900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240619 | 195800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240619 | 195700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240619 | 195600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240619 | 195500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240619 | 195400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240619 | 195300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240619 | 195200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240619 | 195100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240619 | 195000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240619 | 194900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240619 | 194800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240619 | 194700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 93 | 20240619 | 194600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240619 | 194500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240619 | 194400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240619 | 194300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240619 | 194200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240619 | 194100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240619 | 194000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240619 | 193900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240619 | 193800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240619 | 193700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240619 | 193600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240619 | 193500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240619 | 193400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240619 | 193300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240619 | 193200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240619 | 193100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240619 | 193000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240619 | 192900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240619 | 192800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240619 | 192700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240619 | 192600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240619 | 192500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240619 | 192400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240619 | 192300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240619 | 192200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240619 | 192100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240619 | 192000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240619 | 191900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240619 | 191800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240619 | 191700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 123 | 20240619 | 191600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240619 | 191500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240619 | 191400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240619 | 191300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240619 | 191200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240619 | 191100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240619 | 191000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240619 | 190900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240619 | 190800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240619 | 190700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240619 | 190600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240619 | 190500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240619 | 190400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240619 | 190300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240619 | 190200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240619 | 190100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240619 | 190000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240619 | 185900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240619 | 185800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240619 | 185700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240619 | 185600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240619 | 185500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240619 | 185400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240619 | 185300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240619 | 185200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240619 | 185100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240619 | 185000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240619 | 184900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240619 | 184800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240619 | 184700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 153 | 20240619 | 184600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240619 | 184500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240619 | 184400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240619 | 184300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240619 | 184200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240619 | 184100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240619 | 184000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240619 | 183900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240619 | 183800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240619 | 183700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240619 | 183600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240619 | 183500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240619 | 183400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240619 | 183300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240619 | 183200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240619 | 183100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240619 | 183000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240619 | 182900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240619 | 182800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240619 | 182700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240619 | 182600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240619 | 182500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240619 | 182400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240619 | 182300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240619 | 182200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240619 | 182100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240619 | 182000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240619 | 181900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240619 | 181800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240619 | 181700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 183 | 20240619 | 181600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240619 | 181500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240619 | 181400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240619 | 181300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240619 | 181200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240619 | 181100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240619 | 181000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240619 | 180900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240619 | 180800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240619 | 180700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240619 | 180600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240619 | 180500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240619 | 180400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240619 | 180300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240619 | 180200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240619 | 180100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240619 | 180000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240619 | 175900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240619 | 175800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240619 | 175700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240619 | 175600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240619 | 175500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240619 | 175400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240619 | 175300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240619 | 175200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240619 | 175100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240619 | 175000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240619 | 174900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240619 | 174800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240619 | 174700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 213 | 20240619 | 174600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240619 | 174500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240619 | 174400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240619 | 174300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240619 | 174200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240619 | 174100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240619 | 174000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240619 | 173900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240619 | 173800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240619 | 173700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240619 | 173600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240619 | 173500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240619 | 173400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240619 | 173300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240619 | 173200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240619 | 173100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240619 | 173000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240619 | 172900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240619 | 172800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240619 | 172700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240619 | 172600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240619 | 172500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240619 | 172400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240619 | 172300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240619 | 172200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240619 | 172100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240619 | 172000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240619 | 171900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240619 | 171800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240619 | 171700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 243 | 20240619 | 171600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240619 | 171500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240619 | 171400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240619 | 171300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240619 | 171200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240619 | 171100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240619 | 171000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240619 | 170900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240619 | 170800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240619 | 170700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240619 | 170600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240619 | 170500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240619 | 170400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240619 | 170300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240619 | 170200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240619 | 170100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240619 | 170000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240619 | 165900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240619 | 165800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240619 | 165700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240619 | 165600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240619 | 165500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240619 | 165400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240619 | 165300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240619 | 165200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240619 | 165100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240619 | 165000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240619 | 164900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240619 | 164800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240619 | 164700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 273 | 20240619 | 164600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240619 | 164500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240619 | 164400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240619 | 164300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240619 | 164200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240619 | 164100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240619 | 164000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240619 | 163900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20240619 | 163800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20240619 | 163700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20240619 | 163600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20240619 | 163500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20240619 | 163400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240619 | 163300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240619 | 163200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240619 | 163100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240619 | 163000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240619 | 162900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240619 | 162800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240619 | 162700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240619 | 162600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240619 | 162500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240619 | 162400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20240619 | 162300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20240619 | 162200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20240619 | 162100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20240619 | 162000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20240619 | 161900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20240619 | 161800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20240619 | 161700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 303 | 20240619 | 161600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20240619 | 161500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20240619 | 161400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20240619 | 161300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20240619 | 161200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20240619 | 161100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20240619 | 161000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20240619 | 160900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20240619 | 160800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20240619 | 160700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20240619 | 160600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20240619 | 160500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20240619 | 160400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20240619 | 160300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20240619 | 160200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20240619 | 160100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20240619 | 160000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20240619 | 155900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20240619 | 155800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 322 | 20240619 | 155700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 323 | 20240619 | 155600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 324 | 20240619 | 155500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 325 | 20240619 | 155400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 326 | 20240619 | 155300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 327 | 20240619 | 155200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 328 | 20240619 | 155100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 329 | 20240619 | 155000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 330 | 20240619 | 154900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 331 | 20240619 | 154800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 332 | 20240619 | 154700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 333 | 20240619 | 154600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 334 | 20240619 | 154500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 335 | 20240619 | 154400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 336 | 20240619 | 154300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 337 | 20240619 | 154200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 338 | 20240619 | 154100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 339 | 20240619 | 154000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 340 | 20240619 | 153900 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 341 | 20240619 | 153800 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 342 | 20240619 | 153700 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 343 | 20240619 | 153600 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 344 | 20240619 | 153500 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 345 | 20240619 | 153400 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 346 | 20240619 | 153300 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 347 | 20240619 | 153200 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 348 | 20240619 | 153100 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 0 |
| 349 | 20240619 | 153000 | 4847982670 | 14950 | 14950 | 14950 | 14950 | 2488 |
| 350 | 20240619 | 152900 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 351 | 20240619 | 152800 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 352 | 20240619 | 152700 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 353 | 20240619 | 152600 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 354 | 20240619 | 152500 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 355 | 20240619 | 152400 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 356 | 20240619 | 152300 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 357 | 20240619 | 152200 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 358 | 20240619 | 152100 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 359 | 20240619 | 152000 | 4810787070 | 14910 | 14910 | 14910 | 14910 | 0 |
| 360 | 20240619 | 151900 | 4810787070 | 14910 | 14920 | 14920 | 14900 | 2803 |
| 361 | 20240619 | 151800 | 4769008730 | 14920 | 14910 | 14940 | 14910 | 266 |
| 362 | 20240619 | 151700 | 4765040420 | 14910 | 14910 | 14940 | 14910 | 917 |
| 363 | 20240619 | 151600 | 4751365520 | 14910 | 14930 | 14940 | 14910 | 1358 |
| 364 | 20240619 | 151500 | 4731109020 | 14930 | 14950 | 14980 | 14930 | 1491 |
| 365 | 20240619 | 151400 | 4708830910 | 14950 | 14980 | 14980 | 14950 | 1607 |
| 366 | 20240619 | 151300 | 4684787200 | 14980 | 14990 | 14990 | 14980 | 777 |
| 367 | 20240619 | 151200 | 4673143010 | 14990 | 14990 | 14990 | 14970 | 931 |
| 368 | 20240619 | 151100 | 4659205320 | 14990 | 15060 | 15060 | 14970 | 418 |
| 369 | 20240619 | 151000 | 4652942700 | 14950 | 15040 | 15090 | 14950 | 3521 |
| 370 | 20240619 | 150900 | 4600137570 | 15100 | 15060 | 15100 | 15040 | 26 |
| 371 | 20240619 | 150800 | 4599745250 | 15100 | 15060 | 15100 | 15020 | 2998 |
| 372 | 20240619 | 150700 | 4554684410 | 15060 | 15070 | 15090 | 15030 | 814 |
| 373 | 20240619 | 150600 | 4542430180 | 15070 | 15090 | 15090 | 15040 | 3267 |
| 374 | 20240619 | 150500 | 4493234400 | 15090 | 15090 | 15090 | 15090 | 10 |
| 375 | 20240619 | 150400 | 4493083500 | 15090 | 15090 | 15090 | 15080 | 43 |
| 376 | 20240619 | 150300 | 4492434650 | 15070 | 15080 | 15090 | 15070 | 338 |
| 377 | 20240619 | 150200 | 4487338110 | 15080 | 15090 | 15090 | 15080 | 271 |
| 378 | 20240619 | 150100 | 4483251030 | 15090 | 15080 | 15090 | 15080 | 120 |
| 379 | 20240619 | 150000 | 4481440730 | 15090 | 15100 | 15110 | 15090 | 484 |
| 380 | 20240619 | 145900 | 4474133580 | 15100 | 15100 | 15100 | 15090 | 153 |
| 381 | 20240619 | 145800 | 4471824280 | 15100 | 15090 | 15100 | 15080 | 232 |
| 382 | 20240619 | 145700 | 4468323370 | 15090 | 15120 | 15120 | 15090 | 505 |
| 383 | 20240619 | 145600 | 4460702270 | 15100 | 15100 | 15130 | 15090 | 471 |
| 384 | 20240619 | 145500 | 4453590400 | 15100 | 15130 | 15140 | 15100 | 738 |
| 385 | 20240619 | 145400 | 4442444630 | 15100 | 15150 | 15150 | 15090 | 816 |
| 386 | 20240619 | 145300 | 4430126510 | 15150 | 15150 | 15150 | 15120 | 120 |
| 387 | 20240619 | 145200 | 4428309710 | 15150 | 15150 | 15150 | 15110 | 201 |
| 388 | 20240619 | 145100 | 4425269440 | 15150 | 15150 | 15150 | 15110 | 474 |
| 389 | 20240619 | 145000 | 4418104880 | 15150 | 15160 | 15160 | 15150 | 92 |
| 390 | 20240619 | 144900 | 4416710170 | 15160 | 15080 | 15160 | 15080 | 112 |
| 391 | 20240619 | 144800 | 4415020330 | 15080 | 15140 | 15140 | 15080 | 116 |
| 392 | 20240619 | 144700 | 4413269130 | 15140 | 15130 | 15140 | 15090 | 100 |
| 393 | 20240619 | 144600 | 4411755870 | 15130 | 15110 | 15150 | 15110 | 50 |
| 394 | 20240619 | 144500 | 4410999050 | 15110 | 15160 | 15160 | 15110 | 383 |
| 395 | 20240619 | 144400 | 4405204220 | 15130 | 15130 | 15130 | 15130 | 1 |
| 396 | 20240619 | 144300 | 4405189090 | 15110 | 15180 | 15180 | 15110 | 59 |
| 397 | 20240619 | 144200 | 4404295380 | 15170 | 15090 | 15170 | 15080 | 169 |
| 398 | 20240619 | 144100 | 4401740380 | 15090 | 15170 | 15170 | 15090 | 188 |
| 399 | 20240619 | 144000 | 4398892290 | 15170 | 15170 | 15170 | 15170 | 42 |
| 400 | 20240619 | 143900 | 4398255150 | 15170 | 15170 | 15170 | 15070 | 415 |
| 401 | 20240619 | 143800 | 4391969350 | 15060 | 15170 | 15170 | 15060 | 2455 |
| 402 | 20240619 | 143700 | 4354971570 | 15170 | 15130 | 15170 | 15090 | 111 |
| 403 | 20240619 | 143600 | 4353290140 | 15090 | 15170 | 15170 | 15090 | 308 |
| 404 | 20240619 | 143500 | 4348639430 | 15110 | 15130 | 15140 | 15110 | 271 |
| 405 | 20240619 | 143400 | 4344542370 | 15140 | 15150 | 15170 | 15140 | 48 |
| 406 | 20240619 | 143300 | 4343815460 | 15150 | 15170 | 15170 | 15150 | 57 |
| 407 | 20240619 | 143200 | 4342951810 | 15110 | 15170 | 15170 | 15110 | 952 |
| 408 | 20240619 | 143100 | 4328544820 | 15170 | 15160 | 15170 | 15160 | 47 |
| 409 | 20240619 | 143000 | 4327832290 | 15150 | 15170 | 15170 | 15150 | 48 |
| 410 | 20240619 | 142900 | 4327104230 | 15150 | 15180 | 15180 | 15150 | 491 |
| 411 | 20240619 | 142800 | 4319663850 | 15180 | 15180 | 15190 | 15160 | 227 |
| 412 | 20240619 | 142700 | 4316222200 | 15180 | 15190 | 15190 | 15180 | 94 |
| 413 | 20240619 | 142600 | 4314794860 | 15190 | 15190 | 15190 | 15190 | 51 |
| 414 | 20240619 | 142500 | 4314020170 | 15190 | 15190 | 15190 | 15190 | 42 |
| 415 | 20240619 | 142400 | 4313382190 | 15140 | 15190 | 15190 | 15140 | 1141 |
| 416 | 20240619 | 142300 | 4296087640 | 15160 | 15190 | 15190 | 15160 | 196 |
| 417 | 20240619 | 142200 | 4293113950 | 15190 | 15190 | 15190 | 15190 | 41 |
| 418 | 20240619 | 142100 | 4292491160 | 15170 | 15190 | 15190 | 15170 | 66 |
| 419 | 20240619 | 142000 | 4291489880 | 15170 | 15190 | 15190 | 15170 | 97 |
| 420 | 20240619 | 141900 | 4290016530 | 15190 | 15180 | 15190 | 15170 | 66 |
| 421 | 20240619 | 141800 | 4289014640 | 15200 | 15170 | 15200 | 15170 | 16 |
| 422 | 20240619 | 141700 | 4288771860 | 15200 | 15200 | 15200 | 15200 | 88 |
| 423 | 20240619 | 141600 | 4287434260 | 15200 | 15170 | 15200 | 15170 | 122 |
| 424 | 20240619 | 141500 | 4285580460 | 15200 | 15190 | 15200 | 15160 | 199 |
| 425 | 20240619 | 141400 | 4282558410 | 15190 | 15190 | 15190 | 15190 | 663 |
| 426 | 20240619 | 141300 | 4272487440 | 15200 | 15200 | 15200 | 15190 | 467 |
| 427 | 20240619 | 141200 | 4265393500 | 15200 | 15200 | 15200 | 15200 | 229 |
| 428 | 20240619 | 141100 | 4261912700 | 15180 | 15180 | 15180 | 15180 | 500 |
| 429 | 20240619 | 141000 | 4254322700 | 15180 | 15180 | 15200 | 15180 | 90 |
| 430 | 20240619 | 140900 | 4252955720 | 15180 | 15200 | 15200 | 15180 | 70 |
| 431 | 20240619 | 140800 | 4251893060 | 15200 | 15200 | 15200 | 15200 | 51 |
| 432 | 20240619 | 140700 | 4251117860 | 15200 | 15160 | 15200 | 15160 | 46 |
| 433 | 20240619 | 140600 | 4250418820 | 15150 | 15200 | 15200 | 15150 | 1927 |
| 434 | 20240619 | 140500 | 4221222900 | 15200 | 15200 | 15200 | 15200 | 91 |
| 435 | 20240619 | 140400 | 4219839700 | 15200 | 15160 | 15200 | 15160 | 191 |
| 436 | 20240619 | 140300 | 4216944060 | 15230 | 15200 | 15230 | 15160 | 308 |
| 437 | 20240619 | 140200 | 4212264940 | 15190 | 15250 | 15250 | 15190 | 1430 |
| 438 | 20240619 | 140100 | 4190521800 | 15240 | 15240 | 15250 | 15240 | 303 |
| 439 | 20240619 | 140000 | 4185904070 | 15240 | 15220 | 15240 | 15220 | 401 |
| 440 | 20240619 | 135900 | 4179794860 | 15220 | 15210 | 15220 | 15210 | 139 |
| 441 | 20240619 | 135800 | 4177680140 | 15210 | 15200 | 15210 | 15200 | 137 |
| 442 | 20240619 | 135700 | 4175597550 | 15210 | 15210 | 15210 | 15200 | 235 |
| 443 | 20240619 | 135600 | 4172024920 | 15210 | 15200 | 15210 | 15190 | 781 |
| 444 | 20240619 | 135500 | 4160154010 | 15200 | 15160 | 15200 | 15150 | 280 |
| 445 | 20240619 | 135400 | 4155908220 | 15160 | 15150 | 15200 | 15150 | 290 |
| 446 | 20240619 | 135300 | 4151512460 | 15120 | 15150 | 15200 | 15120 | 697 |
| 447 | 20240619 | 135200 | 4140939370 | 15190 | 15160 | 15200 | 15150 | 451 |
| 448 | 20240619 | 135100 | 4134093410 | 15160 | 15100 | 15160 | 15100 | 2788 |
| 449 | 20240619 | 135000 | 4091962270 | 15100 | 15090 | 15100 | 15090 | 1465 |
| 450 | 20240619 | 134900 | 4069842990 | 15090 | 15080 | 15090 | 15040 | 155 |
| 451 | 20240619 | 134800 | 4067509100 | 15060 | 15060 | 15090 | 15050 | 308 |
| 452 | 20240619 | 134700 | 4062869540 | 15090 | 15080 | 15090 | 15060 | 274 |
| 453 | 20240619 | 134600 | 4058740250 | 15090 | 15090 | 15090 | 15020 | 1025 |
| 454 | 20240619 | 134500 | 4043332630 | 15070 | 15090 | 15090 | 15050 | 179 |
| 455 | 20240619 | 134400 | 4040635340 | 15090 | 15060 | 15090 | 15050 | 244 |
| 456 | 20240619 | 134300 | 4036961260 | 15090 | 15090 | 15090 | 15060 | 171 |
| 457 | 20240619 | 134200 | 4034384330 | 15090 | 15080 | 15090 | 15050 | 296 |
| 458 | 20240619 | 134100 | 4029926390 | 15040 | 15080 | 15080 | 15040 | 187 |
| 459 | 20240619 | 134000 | 4027113550 | 15080 | 15040 | 15080 | 15020 | 279 |
| 460 | 20240619 | 133900 | 4022919020 | 15090 | 15100 | 15100 | 15030 | 84 |
| 461 | 20240619 | 133800 | 4021651270 | 15100 | 15090 | 15100 | 15090 | 103 |
| 462 | 20240619 | 133700 | 4020096190 | 15090 | 15000 | 15090 | 15000 | 402 |
| 463 | 20240619 | 133600 | 4014066010 | 15000 | 15040 | 15100 | 15000 | 2812 |
| 464 | 20240619 | 133500 | 3971805910 | 15040 | 15090 | 15090 | 15040 | 576 |
| 465 | 20240619 | 133400 | 3963137470 | 15090 | 15080 | 15090 | 15080 | 69 |
| 466 | 20240619 | 133300 | 3962096930 | 15100 | 15100 | 15100 | 15050 | 566 |
| 467 | 20240619 | 133200 | 3953550960 | 15100 | 15100 | 15100 | 15070 | 860 |
| 468 | 20240619 | 133100 | 3940566850 | 15100 | 15090 | 15100 | 15090 | 326 |
| 469 | 20240619 | 133000 | 3935645370 | 15090 | 15090 | 15090 | 15050 | 449 |
| 470 | 20240619 | 132900 | 3928870160 | 15010 | 15090 | 15090 | 15010 | 379 |
| 471 | 20240619 | 132800 | 3923152890 | 15090 | 15090 | 15090 | 15090 | 164 |
| 472 | 20240619 | 132700 | 3920678130 | 14990 | 15100 | 15100 | 14990 | 4459 |
| 473 | 20240619 | 132600 | 3853355340 | 15100 | 15110 | 15110 | 15100 | 73 |
| 474 | 20240619 | 132500 | 3852252820 | 15110 | 15080 | 15110 | 15050 | 1179 |
| 475 | 20240619 | 132400 | 3834467310 | 15080 | 15070 | 15080 | 15070 | 244 |
| 476 | 20240619 | 132300 | 3830789720 | 15070 | 15070 | 15080 | 15060 | 422 |
| 477 | 20240619 | 132200 | 3824430680 | 15070 | 15040 | 15070 | 15040 | 448 |
| 478 | 20240619 | 132100 | 3817681360 | 15070 | 15050 | 15070 | 15050 | 529 |
| 479 | 20240619 | 132000 | 3809719380 | 15060 | 15000 | 15070 | 15000 | 246 |
| 480 | 20240619 | 131900 | 3806023330 | 15070 | 15030 | 15080 | 15030 | 302 |
| 481 | 20240619 | 131800 | 3801479820 | 15030 | 14970 | 15040 | 14950 | 964 |
| 482 | 20240619 | 131700 | 3787044610 | 14970 | 15000 | 15000 | 14970 | 80 |
| 483 | 20240619 | 131600 | 3785844940 | 14970 | 14980 | 14980 | 14970 | 662 |
| 484 | 20240619 | 131500 | 3775930680 | 14980 | 15000 | 15000 | 14980 | 305 |
| 485 | 20240619 | 131400 | 3771361640 | 15000 | 15000 | 15000 | 14990 | 268 |
| 486 | 20240619 | 131300 | 3767342140 | 15010 | 15010 | 15030 | 15010 | 107 |
| 487 | 20240619 | 131200 | 3765735270 | 15030 | 15000 | 15030 | 15000 | 70 |
| 488 | 20240619 | 131100 | 3764685240 | 15030 | 15030 | 15030 | 15030 | 55 |
| 489 | 20240619 | 131000 | 3763858590 | 15030 | 15000 | 15050 | 15000 | 207 |
| 490 | 20240619 | 130900 | 3760749910 | 15030 | 15030 | 15030 | 15010 | 5 |
| 491 | 20240619 | 130800 | 3760674780 | 14980 | 15040 | 15050 | 14980 | 721 |
| 492 | 20240619 | 130700 | 3749854450 | 15040 | 15040 | 15040 | 15040 | 39 |
| 493 | 20240619 | 130600 | 3749267890 | 15050 | 15040 | 15050 | 15040 | 259 |
| 494 | 20240619 | 130500 | 3745371890 | 15040 | 15040 | 15060 | 15040 | 205 |
| 495 | 20240619 | 130400 | 3742287630 | 15040 | 15020 | 15040 | 15020 | 48 |
| 496 | 20240619 | 130300 | 3741566090 | 15010 | 15050 | 15050 | 15010 | 128 |
| 497 | 20240619 | 130200 | 3739641090 | 15060 | 15050 | 15060 | 15050 | 114 |
| 498 | 20240619 | 130100 | 3737924780 | 15060 | 15050 | 15060 | 15020 | 95 |
| 499 | 20240619 | 130000 | 3736497130 | 15050 | 15050 | 15050 | 15010 | 124 |
| 500 | 20240619 | 125900 | 3734631370 | 15050 | 15080 | 15080 | 15050 | 56 |
| 501 | 20240619 | 125800 | 3733786920 | 15080 | 15080 | 15080 | 15040 | 111 |
| 502 | 20240619 | 125700 | 3732115600 | 15090 | 15090 | 15090 | 15000 | 678 |
| 503 | 20240619 | 125600 | 3721940850 | 15080 | 15080 | 15080 | 15080 | 390 |
| 504 | 20240619 | 125500 | 3716059650 | 15080 | 15030 | 15090 | 15000 | 521 |
| 505 | 20240619 | 125400 | 3708232900 | 15000 | 15010 | 15090 | 15000 | 1256 |
| 506 | 20240619 | 125300 | 3689382870 | 15010 | 15070 | 15100 | 15010 | 180 |
| 507 | 20240619 | 125200 | 3686673590 | 15070 | 15040 | 15070 | 15020 | 263 |
| 508 | 20240619 | 125100 | 3682722040 | 15120 | 15140 | 15140 | 15030 | 2344 |
| 509 | 20240619 | 125000 | 3647435560 | 15140 | 15090 | 15150 | 15070 | 1590 |
| 510 | 20240619 | 124900 | 3623466350 | 15090 | 15130 | 15130 | 15090 | 1116 |
| 511 | 20240619 | 124800 | 3606622190 | 15140 | 15140 | 15140 | 15100 | 90 |
| 512 | 20240619 | 124700 | 3605260810 | 15120 | 15130 | 15140 | 15120 | 61 |
| 513 | 20240619 | 124600 | 3604338300 | 15120 | 15130 | 15130 | 15120 | 71 |
| 514 | 20240619 | 124500 | 3603264270 | 15160 | 15120 | 15160 | 15120 | 34 |
| 515 | 20240619 | 124400 | 3602749630 | 15120 | 15170 | 15170 | 15110 | 80 |
| 516 | 20240619 | 124300 | 3601536200 | 15130 | 15170 | 15170 | 15120 | 91 |
| 517 | 20240619 | 124200 | 3600157780 | 15180 | 15120 | 15180 | 15100 | 215 |
| 518 | 20240619 | 124100 | 3596909520 | 15180 | 15180 | 15180 | 15110 | 268 |
| 519 | 20240619 | 124000 | 3592842400 | 15180 | 15150 | 15180 | 15100 | 830 |
| 520 | 20240619 | 123900 | 3580288670 | 15180 | 15140 | 15180 | 15140 | 163 |
| 521 | 20240619 | 123800 | 3577820420 | 15150 | 15180 | 15190 | 15150 | 311 |
| 522 | 20240619 | 123700 | 3573104410 | 15180 | 15190 | 15190 | 15180 | 56 |
| 523 | 20240619 | 123600 | 3572254250 | 15190 | 15190 | 15190 | 15180 | 19 |
| 524 | 20240619 | 123500 | 3571965800 | 15190 | 15200 | 15200 | 15180 | 116 |
| 525 | 20240619 | 123400 | 3570203200 | 15190 | 15190 | 15190 | 15190 | 45 |
| 526 | 20240619 | 123300 | 3569519650 | 15200 | 15220 | 15240 | 15200 | 131 |
| 527 | 20240619 | 123200 | 3567528130 | 15160 | 15160 | 15160 | 15160 | 0 |
| 528 | 20240619 | 123100 | 3567528130 | 15160 | 15200 | 15200 | 15150 | 98 |
| 529 | 20240619 | 123000 | 3566038660 | 15200 | 15200 | 15200 | 15150 | 135 |
| 530 | 20240619 | 122900 | 3563992660 | 15150 | 15240 | 15240 | 15150 | 51 |
| 531 | 20240619 | 122800 | 3563219920 | 15200 | 15200 | 15200 | 15200 | 194 |
| 532 | 20240619 | 122700 | 3560271120 | 15200 | 15200 | 15200 | 15200 | 2 |
| 533 | 20240619 | 122600 | 3560240720 | 15200 | 15140 | 15200 | 15100 | 454 |
| 534 | 20240619 | 122500 | 3553374350 | 15140 | 15150 | 15150 | 15110 | 55 |
| 535 | 20240619 | 122400 | 3552541690 | 15150 | 15140 | 15150 | 15140 | 18 |
| 536 | 20240619 | 122300 | 3552269130 | 15140 | 15140 | 15140 | 15110 | 499 |
| 537 | 20240619 | 122200 | 3544722550 | 15150 | 15150 | 15150 | 15150 | 65 |
| 538 | 20240619 | 122100 | 3543737800 | 15150 | 15150 | 15150 | 15140 | 138 |
| 539 | 20240619 | 122000 | 3541647250 | 15140 | 15140 | 15150 | 15140 | 276 |
| 540 | 20240619 | 121900 | 3537468470 | 15140 | 15160 | 15160 | 15140 | 115 |
| 541 | 20240619 | 121800 | 3535725890 | 15160 | 15160 | 15160 | 15160 | 62 |
| 542 | 20240619 | 121700 | 3534785970 | 15160 | 15160 | 15160 | 15160 | 58 |
| 543 | 20240619 | 121600 | 3533906690 | 15160 | 15150 | 15160 | 15150 | 270 |
| 544 | 20240619 | 121500 | 3529815010 | 15150 | 15200 | 15200 | 15140 | 617 |
| 545 | 20240619 | 121400 | 3520468560 | 15160 | 15170 | 15170 | 15160 | 147 |
| 546 | 20240619 | 121300 | 3518239840 | 15180 | 15200 | 15200 | 15180 | 240 |
| 547 | 20240619 | 121200 | 3514594380 | 15200 | 15200 | 15200 | 15200 | 632 |
| 548 | 20240619 | 121100 | 3504987980 | 15260 | 15260 | 15260 | 15260 | 40 |
| 549 | 20240619 | 121000 | 3504377580 | 15260 | 15200 | 15260 | 15200 | 156 |
| 550 | 20240619 | 120900 | 3502001280 | 15200 | 15190 | 15200 | 15180 | 15 |
| 551 | 20240619 | 120800 | 3501773470 | 15200 | 15250 | 15250 | 15200 | 117 |
| 552 | 20240619 | 120700 | 3499992120 | 15260 | 15200 | 15260 | 15200 | 115 |
| 553 | 20240619 | 120600 | 3498244060 | 15270 | 15190 | 15270 | 15190 | 62 |
| 554 | 20240619 | 120500 | 3497301640 | 15190 | 15190 | 15190 | 15190 | 1 |
| 555 | 20240619 | 120400 | 3497286450 | 15200 | 15200 | 15200 | 15180 | 301 |
| 556 | 20240619 | 120300 | 3492716590 | 15200 | 15260 | 15260 | 15200 | 449 |
| 557 | 20240619 | 120200 | 3485886970 | 15270 | 15280 | 15280 | 15270 | 29 |
| 558 | 20240619 | 120100 | 3485444130 | 15280 | 15190 | 15280 | 15190 | 319 |
| 559 | 20240619 | 120000 | 3480597330 | 15190 | 15190 | 15190 | 15180 | 477 |
| 560 | 20240619 | 115900 | 3473351800 | 15180 | 15180 | 15190 | 15180 | 28 |
| 561 | 20240619 | 115800 | 3472926680 | 15190 | 15200 | 15200 | 15190 | 151 |
| 562 | 20240619 | 115700 | 3470632780 | 15200 | 15210 | 15210 | 15200 | 383 |
| 563 | 20240619 | 115600 | 3464810980 | 15200 | 15210 | 15280 | 15200 | 43 |
| 564 | 20240619 | 115500 | 3464156010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 565 | 20240619 | 115400 | 3464156010 | 15200 | 15280 | 15280 | 15200 | 117 |
| 566 | 20240619 | 115300 | 3462376250 | 15200 | 15210 | 15210 | 15200 | 200 |
| 567 | 20240619 | 115200 | 3459336140 | 15290 | 15200 | 15290 | 15200 | 150 |
| 568 | 20240619 | 115100 | 3457054520 | 15200 | 15200 | 15300 | 15200 | 812 |
| 569 | 20240619 | 115000 | 3444697710 | 15220 | 15220 | 15220 | 15220 | 15 |
| 570 | 20240619 | 114900 | 3444469410 | 15200 | 15220 | 15220 | 15200 | 97 |
| 571 | 20240619 | 114800 | 3442994270 | 15220 | 15220 | 15220 | 15220 | 333 |
| 572 | 20240619 | 114700 | 3437926010 | 15220 | 15220 | 15220 | 15220 | 117 |
| 573 | 20240619 | 114600 | 3436145270 | 15220 | 15200 | 15220 | 15200 | 629 |
| 574 | 20240619 | 114500 | 3426575340 | 15200 | 15160 | 15200 | 15160 | 84 |
| 575 | 20240619 | 114400 | 3425301180 | 15160 | 15180 | 15180 | 15150 | 306 |
| 576 | 20240619 | 114300 | 3420663430 | 15200 | 15200 | 15200 | 15140 | 104 |
| 577 | 20240619 | 114200 | 3419082690 | 15200 | 15200 | 15210 | 15200 | 159 |
| 578 | 20240619 | 114100 | 3416665880 | 15180 | 15200 | 15200 | 15180 | 88 |
| 579 | 20240619 | 114000 | 3415329260 | 15160 | 15200 | 15200 | 15160 | 22 |
| 580 | 20240619 | 113900 | 3414994900 | 15200 | 15190 | 15200 | 15140 | 470 |
| 581 | 20240619 | 113800 | 3407870750 | 15200 | 15190 | 15210 | 15190 | 157 |
| 582 | 20240619 | 113700 | 3405485110 | 15210 | 15200 | 15220 | 15170 | 164 |
| 583 | 20240619 | 113600 | 3402990890 | 15210 | 15140 | 15210 | 15140 | 293 |
| 584 | 20240619 | 113500 | 3398549130 | 15150 | 15180 | 15180 | 15150 | 65 |
| 585 | 20240619 | 113400 | 3397563840 | 15150 | 15200 | 15200 | 15150 | 1448 |
| 586 | 20240619 | 113300 | 3375623140 | 15200 | 15190 | 15210 | 15160 | 347 |
| 587 | 20240619 | 113200 | 3370353650 | 15200 | 15250 | 15250 | 15200 | 236 |
| 588 | 20240619 | 113100 | 3366765200 | 15250 | 15250 | 15250 | 15250 | 17 |
| 589 | 20240619 | 113000 | 3366505950 | 15250 | 15260 | 15260 | 15250 | 160 |
| 590 | 20240619 | 112900 | 3364065850 | 15260 | 15200 | 15260 | 15200 | 126 |
| 591 | 20240619 | 112800 | 3362144730 | 15150 | 15270 | 15270 | 15150 | 1349 |
| 592 | 20240619 | 112700 | 3341653220 | 15270 | 15200 | 15270 | 15190 | 555 |
| 593 | 20240619 | 112600 | 3333215380 | 15230 | 15280 | 15280 | 15200 | 7393 |
| 594 | 20240619 | 112500 | 3220816500 | 15220 | 15290 | 15300 | 15220 | 226 |
| 595 | 20240619 | 112400 | 3217369400 | 15240 | 15290 | 15300 | 15240 | 338 |
| 596 | 20240619 | 112300 | 3212210060 | 15300 | 15250 | 15300 | 15250 | 282 |
| 597 | 20240619 | 112200 | 3207909060 | 15240 | 15250 | 15340 | 15240 | 127 |
| 598 | 20240619 | 112100 | 3205970650 | 15270 | 15330 | 15350 | 15270 | 141 |
| 599 | 20240619 | 112000 | 3203811590 | 15280 | 15290 | 15350 | 15280 | 276 |
| 600 | 20240619 | 111900 | 3199593490 | 15300 | 15350 | 15420 | 15280 | 3195 |
| 601 | 20240619 | 111800 | 3150699890 | 15440 | 15430 | 15440 | 15430 | 10 |
| 602 | 20240619 | 111700 | 3150545540 | 15350 | 15350 | 15440 | 15350 | 145 |
| 603 | 20240619 | 111600 | 3148317430 | 15350 | 15360 | 15450 | 15340 | 1539 |
| 604 | 20240619 | 111500 | 3124691220 | 15450 | 15420 | 15450 | 15380 | 1699 |
| 605 | 20240619 | 111400 | 3098523940 | 15470 | 15470 | 15470 | 15470 | 28 |
| 606 | 20240619 | 111300 | 3098090780 | 15470 | 15470 | 15470 | 15470 | 10 |
| 607 | 20240619 | 111200 | 3097936080 | 15480 | 15440 | 15480 | 15440 | 158 |
| 608 | 20240619 | 111100 | 3095494320 | 15480 | 15420 | 15490 | 15420 | 149 |
| 609 | 20240619 | 111000 | 3093188460 | 15490 | 15490 | 15490 | 15490 | 18 |
| 610 | 20240619 | 110900 | 3092909640 | 15410 | 15490 | 15490 | 15410 | 23 |
| 611 | 20240619 | 110800 | 3092553610 | 15490 | 15400 | 15490 | 15400 | 82 |
| 612 | 20240619 | 110700 | 3091289280 | 15400 | 15500 | 15500 | 15400 | 350 |
| 613 | 20240619 | 110600 | 3085891640 | 15450 | 15450 | 15450 | 15450 | 22 |
| 614 | 20240619 | 110500 | 3085551740 | 15450 | 15500 | 15500 | 15440 | 1299 |
| 615 | 20240619 | 110400 | 3065472680 | 15480 | 15480 | 15480 | 15480 | 21 |
| 616 | 20240619 | 110300 | 3065147600 | 15500 | 15500 | 15500 | 15450 | 732 |
| 617 | 20240619 | 110200 | 3053811870 | 15500 | 15500 | 15500 | 15500 | 121 |
| 618 | 20240619 | 110100 | 3051936370 | 15500 | 15500 | 15500 | 15480 | 153 |
| 619 | 20240619 | 110000 | 3049565620 | 15500 | 15480 | 15500 | 15480 | 302 |
| 620 | 20240619 | 105900 | 3044886130 | 15480 | 15450 | 15480 | 15450 | 263 |
| 621 | 20240619 | 105800 | 3040822270 | 15480 | 15400 | 15480 | 15400 | 1608 |
| 622 | 20240619 | 105700 | 3016056980 | 15400 | 15400 | 15420 | 15400 | 5076 |
| 623 | 20240619 | 105600 | 2937883140 | 15400 | 15380 | 15400 | 15380 | 52 |
| 624 | 20240619 | 105500 | 2937083040 | 15380 | 15390 | 15390 | 15380 | 568 |
| 625 | 20240619 | 105400 | 2928346140 | 15390 | 15400 | 15400 | 15390 | 129 |
| 626 | 20240619 | 105300 | 2926359560 | 15400 | 15400 | 15400 | 15400 | 21 |
| 627 | 20240619 | 105200 | 2926036160 | 15400 | 15380 | 15400 | 15370 | 808 |
| 628 | 20240619 | 105100 | 2913611840 | 15400 | 15440 | 15440 | 15400 | 474 |
| 629 | 20240619 | 105000 | 2906302910 | 15440 | 15420 | 15440 | 15410 | 573 |
| 630 | 20240619 | 104900 | 2897459120 | 15410 | 15480 | 15480 | 15410 | 2607 |
| 631 | 20240619 | 104800 | 2857253460 | 15480 | 15520 | 15530 | 15480 | 137 |
| 632 | 20240619 | 104700 | 2855128370 | 15520 | 15530 | 15550 | 15520 | 824 |
| 633 | 20240619 | 104600 | 2842326810 | 15520 | 15490 | 15520 | 15460 | 1950 |
| 634 | 20240619 | 104500 | 2812086160 | 15520 | 15520 | 15520 | 15480 | 655 |
| 635 | 20240619 | 104400 | 2801931270 | 15530 | 15510 | 15530 | 15500 | 784 |
| 636 | 20240619 | 104300 | 2789764120 | 15510 | 15490 | 15510 | 15490 | 1283 |
| 637 | 20240619 | 104200 | 2769882750 | 15490 | 15460 | 15490 | 15460 | 32 |
| 638 | 20240619 | 104100 | 2769387220 | 15460 | 15430 | 15500 | 15430 | 5373 |
| 639 | 20240619 | 104000 | 2686346380 | 15430 | 15420 | 15430 | 15410 | 345 |
| 640 | 20240619 | 103900 | 2681026340 | 15420 | 15410 | 15420 | 15410 | 1000 |
| 641 | 20240619 | 103800 | 2665606450 | 15420 | 15420 | 15420 | 15400 | 677 |
| 642 | 20240619 | 103700 | 2655172690 | 15440 | 15440 | 15440 | 15430 | 305 |
| 643 | 20240619 | 103600 | 2650463730 | 15440 | 15440 | 15440 | 15400 | 77 |
| 644 | 20240619 | 103500 | 2649277010 | 15440 | 15440 | 15440 | 15420 | 88 |
| 645 | 20240619 | 103400 | 2647919190 | 15370 | 15420 | 15450 | 15360 | 1068 |
| 646 | 20240619 | 103300 | 2631488340 | 15450 | 15410 | 15450 | 15410 | 1083 |
| 647 | 20240619 | 103200 | 2614767700 | 15420 | 15420 | 15420 | 15370 | 21 |
| 648 | 20240619 | 103100 | 2614444130 | 15420 | 15350 | 15420 | 15350 | 145 |
| 649 | 20240619 | 103000 | 2612214030 | 15360 | 15410 | 15410 | 15360 | 66 |
| 650 | 20240619 | 102900 | 2611199470 | 15410 | 15350 | 15410 | 15350 | 530 |
| 651 | 20240619 | 102800 | 2603032580 | 15350 | 15350 | 15410 | 15350 | 205 |
| 652 | 20240619 | 102700 | 2599880130 | 15420 | 15420 | 15420 | 15420 | 40 |
| 653 | 20240619 | 102600 | 2599263330 | 15420 | 15410 | 15420 | 15340 | 73 |
| 654 | 20240619 | 102500 | 2598138210 | 15340 | 15440 | 15450 | 15330 | 1880 |
| 655 | 20240619 | 102400 | 2569208730 | 15410 | 15420 | 15440 | 15410 | 399 |
| 656 | 20240619 | 102300 | 2563057400 | 15420 | 15430 | 15450 | 15410 | 1272 |
| 657 | 20240619 | 102200 | 2543432920 | 15450 | 15520 | 15520 | 15450 | 1319 |
| 658 | 20240619 | 102100 | 2522992600 | 15520 | 15410 | 15520 | 15410 | 3355 |
| 659 | 20240619 | 102000 | 2471056250 | 15410 | 15390 | 15440 | 15390 | 2317 |
| 660 | 20240619 | 101900 | 2435328620 | 15410 | 15390 | 15410 | 15380 | 3629 |
| 661 | 20240619 | 101800 | 2379441250 | 15390 | 15340 | 15390 | 15340 | 402 |
| 662 | 20240619 | 101700 | 2373260090 | 15340 | 15300 | 15390 | 15300 | 918 |
| 663 | 20240619 | 101600 | 2359197400 | 15300 | 15310 | 15330 | 15300 | 181 |
| 664 | 20240619 | 101500 | 2356423490 | 15320 | 15330 | 15330 | 15270 | 151 |
| 665 | 20240619 | 101400 | 2354115240 | 15270 | 15350 | 15350 | 15250 | 189 |
| 666 | 20240619 | 101300 | 2351226750 | 15350 | 15250 | 15350 | 15250 | 2311 |
| 667 | 20240619 | 101200 | 2315793410 | 15250 | 15300 | 15300 | 15250 | 445 |
| 668 | 20240619 | 101100 | 2309006210 | 15250 | 15200 | 15250 | 15200 | 1381 |
| 669 | 20240619 | 101000 | 2287988370 | 15200 | 15190 | 15200 | 15180 | 769 |
| 670 | 20240619 | 100900 | 2276304070 | 15200 | 15160 | 15200 | 15160 | 190 |
| 671 | 20240619 | 100800 | 2273416270 | 15170 | 15080 | 15170 | 15080 | 485 |
| 672 | 20240619 | 100700 | 2266072670 | 15080 | 15150 | 15160 | 15070 | 3297 |
| 673 | 20240619 | 100600 | 2216116110 | 15160 | 15100 | 15160 | 15100 | 381 |
| 674 | 20240619 | 100500 | 2210348970 | 15110 | 15120 | 15120 | 15110 | 50 |
| 675 | 20240619 | 100400 | 2209593290 | 15030 | 14990 | 15110 | 14990 | 2603 |
| 676 | 20240619 | 100300 | 2170330650 | 14990 | 14990 | 14990 | 14990 | 18 |
| 677 | 20240619 | 100200 | 2170060830 | 14920 | 14990 | 14990 | 14920 | 1339 |
| 678 | 20240619 | 100100 | 2149994060 | 14990 | 14990 | 14990 | 14940 | 433 |
| 679 | 20240619 | 100000 | 2143520130 | 14990 | 15080 | 15080 | 14990 | 2110 |
| 680 | 20240619 | 095900 | 2111784360 | 15080 | 15060 | 15080 | 15060 | 182 |
| 681 | 20240619 | 095800 | 2109042540 | 15060 | 15030 | 15080 | 15030 | 159 |
| 682 | 20240619 | 095700 | 2106648520 | 15040 | 14930 | 15060 | 14930 | 173 |
| 683 | 20240619 | 095600 | 2104056950 | 14930 | 14990 | 15000 | 14910 | 105 |
| 684 | 20240619 | 095500 | 2102489250 | 14990 | 14910 | 14990 | 14910 | 409 |
| 685 | 20240619 | 095400 | 2096378390 | 14910 | 14890 | 14960 | 14890 | 530 |
| 686 | 20240619 | 095300 | 2088481320 | 14890 | 14920 | 14930 | 14880 | 1923 |
| 687 | 20240619 | 095200 | 2059839920 | 14920 | 14960 | 14960 | 14900 | 3212 |
| 688 | 20240619 | 095100 | 2011891490 | 14960 | 15000 | 15030 | 14940 | 688 |
| 689 | 20240619 | 095000 | 2001580130 | 14970 | 15030 | 15030 | 14970 | 3230 |
| 690 | 20240619 | 094900 | 1953105380 | 15030 | 15040 | 15060 | 15030 | 296 |
| 691 | 20240619 | 094800 | 1948655420 | 15060 | 15040 | 15060 | 15030 | 280 |
| 692 | 20240619 | 094700 | 1944440100 | 15020 | 15060 | 15060 | 15020 | 2357 |
| 693 | 20240619 | 094600 | 1909011230 | 15060 | 15090 | 15090 | 15060 | 574 |
| 694 | 20240619 | 094500 | 1900356170 | 15090 | 15150 | 15150 | 15090 | 13714 |
| 695 | 20240619 | 094400 | 1692957200 | 15150 | 15150 | 15230 | 15150 | 1249 |
| 696 | 20240619 | 094300 | 1674026850 | 15150 | 15150 | 15220 | 15150 | 440 |
| 697 | 20240619 | 094200 | 1667359660 | 15140 | 15140 | 15230 | 15130 | 784 |
| 698 | 20240619 | 094100 | 1655463030 | 15260 | 15170 | 15260 | 15140 | 704 |
| 699 | 20240619 | 094000 | 1644797620 | 15140 | 15200 | 15310 | 15140 | 1324 |
| 700 | 20240619 | 093900 | 1624682300 | 15330 | 15300 | 15340 | 15200 | 1879 |
| 701 | 20240619 | 093800 | 1596051240 | 15280 | 15400 | 15400 | 15280 | 622 |
| 702 | 20240619 | 093700 | 1586502270 | 15400 | 15400 | 15400 | 15400 | 294 |
| 703 | 20240619 | 093600 | 1581974670 | 15400 | 15400 | 15400 | 15340 | 323 |
| 704 | 20240619 | 093500 | 1577000800 | 15400 | 15400 | 15400 | 15380 | 348 |
| 705 | 20240619 | 093400 | 1571642540 | 15330 | 15340 | 15400 | 15330 | 839 |
| 706 | 20240619 | 093300 | 1558769700 | 15330 | 15320 | 15330 | 15320 | 904 |
| 707 | 20240619 | 093200 | 1544914870 | 15330 | 15330 | 15330 | 15280 | 274 |
| 708 | 20240619 | 093100 | 1540725100 | 15330 | 15210 | 15340 | 15130 | 2260 |
| 709 | 20240619 | 093000 | 1506252870 | 15210 | 15210 | 15210 | 15100 | 430 |
| 710 | 20240619 | 092900 | 1499729970 | 15210 | 15090 | 15210 | 15090 | 2361 |
| 711 | 20240619 | 092800 | 1464045070 | 15090 | 15170 | 15220 | 15090 | 2023 |
| 712 | 20240619 | 092700 | 1433395830 | 15180 | 15180 | 15250 | 15170 | 211 |
| 713 | 20240619 | 092600 | 1430193150 | 15210 | 15290 | 15290 | 15210 | 1200 |
| 714 | 20240619 | 092500 | 1411925180 | 15230 | 15220 | 15300 | 15220 | 888 |
| 715 | 20240619 | 092400 | 1398345250 | 15250 | 15250 | 15250 | 15220 | 531 |
| 716 | 20240619 | 092300 | 1390256430 | 15260 | 15270 | 15300 | 15260 | 314 |
| 717 | 20240619 | 092200 | 1385461670 | 15270 | 15260 | 15340 | 15260 | 232 |
| 718 | 20240619 | 092100 | 1381919030 | 15260 | 15260 | 15370 | 15160 | 11458 |
| 719 | 20240619 | 092000 | 1207617590 | 15270 | 15280 | 15460 | 15270 | 1117 |
| 720 | 20240619 | 091900 | 1190521960 | 15300 | 15210 | 15300 | 15210 | 1619 |
| 721 | 20240619 | 091800 | 1165816590 | 15210 | 15170 | 15210 | 15170 | 336 |
| 722 | 20240619 | 091700 | 1160708500 | 15230 | 15170 | 15230 | 15130 | 1408 |
| 723 | 20240619 | 091600 | 1139336480 | 15170 | 15130 | 15170 | 15050 | 1218 |
| 724 | 20240619 | 091500 | 1120891500 | 15160 | 15050 | 15160 | 14900 | 2462 |
| 725 | 20240619 | 091400 | 1084021460 | 15010 | 15250 | 15250 | 15010 | 4337 |
| 726 | 20240619 | 091300 | 1018574500 | 15140 | 15140 | 15290 | 15040 | 3533 |
| 727 | 20240619 | 091200 | 965046690 | 15080 | 15330 | 15360 | 15000 | 4010 |
| 728 | 20240619 | 091100 | 904072020 | 15370 | 15280 | 15370 | 15280 | 2185 |
| 729 | 20240619 | 091000 | 870626100 | 15280 | 15390 | 15400 | 15280 | 4897 |
| 730 | 20240619 | 090900 | 795521540 | 15380 | 15480 | 15480 | 15370 | 7224 |
| 731 | 20240619 | 090800 | 684187160 | 15550 | 15540 | 15560 | 15460 | 4155 |
| 732 | 20240619 | 090700 | 619776570 | 15540 | 15630 | 15710 | 15540 | 2683 |
| 733 | 20240619 | 090600 | 577787420 | 15650 | 15630 | 15660 | 15460 | 3317 |
| 734 | 20240619 | 090500 | 525976960 | 15610 | 15470 | 15640 | 15410 | 4134 |
| 735 | 20240619 | 090400 | 461772980 | 15550 | 15420 | 15570 | 15350 | 8593 |
| 736 | 20240619 | 090300 | 329006280 | 15420 | 15360 | 15430 | 15330 | 2225 |
| 737 | 20240619 | 090200 | 294760200 | 15350 | 15280 | 15360 | 15240 | 4561 |
| 738 | 20240619 | 090100 | 224910000 | 15240 | 15010 | 15360 | 15010 | 5795 |
| 739 | 20240619 | 090000 | 136918470 | 15020 | 14880 | 15020 | 14780 | 9188 |