40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 212300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 3 | 20240624 | 212200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20240624 | 212100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20240624 | 212000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20240624 | 211900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20240624 | 211800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20240624 | 211700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20240624 | 211600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20240624 | 211500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20240624 | 211400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20240624 | 211300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20240624 | 211200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20240624 | 211100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20240624 | 211000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20240624 | 210900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20240624 | 210800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20240624 | 210700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20240624 | 210600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20240624 | 210500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20240624 | 210400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20240624 | 210300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20240624 | 210200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20240624 | 210100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20240624 | 210000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20240624 | 205900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20240624 | 205800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20240624 | 205700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20240624 | 205600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20240624 | 205500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20240624 | 205400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20240624 | 205300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 33 | 20240624 | 205200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20240624 | 205100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20240624 | 205000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20240624 | 204900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20240624 | 204800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20240624 | 204700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20240624 | 204600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20240624 | 204500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20240624 | 204400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20240624 | 204300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20240624 | 204200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20240624 | 204100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20240624 | 204000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20240624 | 203900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20240624 | 203800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20240624 | 203700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20240624 | 203600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20240624 | 203500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20240624 | 203400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20240624 | 203300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20240624 | 203200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20240624 | 203100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20240624 | 203000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20240624 | 202900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20240624 | 202800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20240624 | 202700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20240624 | 202600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20240624 | 202500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20240624 | 202400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20240624 | 202300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 63 | 20240624 | 202200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20240624 | 202100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20240624 | 202000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20240624 | 201900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20240624 | 201800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20240624 | 201700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20240624 | 201600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20240624 | 201500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20240624 | 201400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20240624 | 201300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20240624 | 201200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20240624 | 201100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20240624 | 201000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20240624 | 200900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20240624 | 200800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20240624 | 200700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20240624 | 200600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20240624 | 200500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20240624 | 200400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20240624 | 200300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20240624 | 200200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20240624 | 200100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20240624 | 200000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20240624 | 195900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20240624 | 195800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20240624 | 195700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20240624 | 195600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20240624 | 195500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20240624 | 195400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20240624 | 195300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 93 | 20240624 | 195200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20240624 | 195100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20240624 | 195000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20240624 | 194900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20240624 | 194800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20240624 | 194700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20240624 | 194600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20240624 | 194500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20240624 | 194400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20240624 | 194300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20240624 | 194200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20240624 | 194100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20240624 | 194000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20240624 | 193900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20240624 | 193800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20240624 | 193700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20240624 | 193600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20240624 | 193500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20240624 | 193400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20240624 | 193300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20240624 | 193200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20240624 | 193100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20240624 | 193000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20240624 | 192900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20240624 | 192800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20240624 | 192700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20240624 | 192600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20240624 | 192500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20240624 | 192400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20240624 | 192300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 123 | 20240624 | 192200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20240624 | 192100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20240624 | 192000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20240624 | 191900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20240624 | 191800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20240624 | 191700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20240624 | 191600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20240624 | 191500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20240624 | 191400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20240624 | 191300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20240624 | 191200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20240624 | 191100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20240624 | 191000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20240624 | 190900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20240624 | 190800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20240624 | 190700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20240624 | 190600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20240624 | 190500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20240624 | 190400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20240624 | 190300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20240624 | 190200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20240624 | 190100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20240624 | 190000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20240624 | 185900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20240624 | 185800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20240624 | 185700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20240624 | 185600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20240624 | 185500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20240624 | 185400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20240624 | 185300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 153 | 20240624 | 185200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20240624 | 185100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20240624 | 185000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20240624 | 184900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20240624 | 184800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20240624 | 184700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20240624 | 184600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20240624 | 184500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20240624 | 184400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20240624 | 184300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20240624 | 184200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20240624 | 184100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20240624 | 184000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20240624 | 183900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20240624 | 183800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20240624 | 183700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20240624 | 183600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20240624 | 183500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20240624 | 183400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20240624 | 183300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20240624 | 183200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20240624 | 183100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20240624 | 183000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20240624 | 182900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20240624 | 182800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20240624 | 182700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20240624 | 182600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20240624 | 182500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20240624 | 182400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20240624 | 182300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 183 | 20240624 | 182200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20240624 | 182100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20240624 | 182000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20240624 | 181900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20240624 | 181800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20240624 | 181700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20240624 | 181600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20240624 | 181500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20240624 | 181400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20240624 | 181300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20240624 | 181200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20240624 | 181100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20240624 | 181000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20240624 | 180900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20240624 | 180800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20240624 | 180700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20240624 | 180600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20240624 | 180500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20240624 | 180400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20240624 | 180300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20240624 | 180200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20240624 | 180100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20240624 | 180000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20240624 | 175900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20240624 | 175800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20240624 | 175700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20240624 | 175600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20240624 | 175500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20240624 | 175400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20240624 | 175300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 213 | 20240624 | 175200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20240624 | 175100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20240624 | 175000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20240624 | 174900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20240624 | 174800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20240624 | 174700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20240624 | 174600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20240624 | 174500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20240624 | 174400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20240624 | 174300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20240624 | 174200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20240624 | 174100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20240624 | 174000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20240624 | 173900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20240624 | 173800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20240624 | 173700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20240624 | 173600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20240624 | 173500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20240624 | 173400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20240624 | 173300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20240624 | 173200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20240624 | 173100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20240624 | 173000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20240624 | 172900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20240624 | 172800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20240624 | 172700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20240624 | 172600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20240624 | 172500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20240624 | 172400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20240624 | 172300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 243 | 20240624 | 172200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20240624 | 172100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20240624 | 172000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20240624 | 171900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20240624 | 171800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20240624 | 171700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20240624 | 171600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20240624 | 171500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20240624 | 171400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20240624 | 171300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20240624 | 171200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20240624 | 171100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20240624 | 171000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20240624 | 170900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20240624 | 170800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20240624 | 170700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20240624 | 170600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20240624 | 170500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20240624 | 170400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20240624 | 170300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20240624 | 170200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20240624 | 170100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20240624 | 170000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20240624 | 165900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20240624 | 165800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20240624 | 165700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20240624 | 165600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20240624 | 165500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20240624 | 165400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20240624 | 165300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 273 | 20240624 | 165200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20240624 | 165100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20240624 | 165000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20240624 | 164900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20240624 | 164800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20240624 | 164700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20240624 | 164600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20240624 | 164500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20240624 | 164400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20240624 | 164300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20240624 | 164200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20240624 | 164100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20240624 | 164000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20240624 | 163900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20240624 | 163800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20240624 | 163700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20240624 | 163600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20240624 | 163500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20240624 | 163400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20240624 | 163300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20240624 | 163200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20240624 | 163100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20240624 | 163000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20240624 | 162900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20240624 | 162800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20240624 | 162700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20240624 | 162600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20240624 | 162500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20240624 | 162400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20240624 | 162300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 303 | 20240624 | 162200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20240624 | 162100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20240624 | 162000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20240624 | 161900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20240624 | 161800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20240624 | 161700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20240624 | 161600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20240624 | 161500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20240624 | 161400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20240624 | 161300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20240624 | 161200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20240624 | 161100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20240624 | 161000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20240624 | 160900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20240624 | 160800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20240624 | 160700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20240624 | 160600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 320 | 20240624 | 160500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 321 | 20240624 | 160400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 322 | 20240624 | 160300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 323 | 20240624 | 160200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 324 | 20240624 | 160100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 325 | 20240624 | 160000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 326 | 20240624 | 155900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 327 | 20240624 | 155800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 328 | 20240624 | 155700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 329 | 20240624 | 155600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 330 | 20240624 | 155500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 331 | 20240624 | 155400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20240624 | 155300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 333 | 20240624 | 155200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20240624 | 155100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20240624 | 155000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20240624 | 154900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 337 | 20240624 | 154800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 338 | 20240624 | 154700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20240624 | 154600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20240624 | 154500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20240624 | 154400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20240624 | 154300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20240624 | 154200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20240624 | 154100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20240624 | 154000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20240624 | 153900 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20240624 | 153800 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20240624 | 153700 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20240624 | 153600 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 350 | 20240624 | 153500 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 351 | 20240624 | 153400 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 352 | 20240624 | 153300 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 353 | 20240624 | 153200 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 354 | 20240624 | 153100 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 0 |
| 355 | 20240624 | 153000 | 11399570910 | 16340 | 16340 | 16340 | 16340 | 7738 |
| 356 | 20240624 | 152900 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 357 | 20240624 | 152800 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 358 | 20240624 | 152700 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 359 | 20240624 | 152600 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 360 | 20240624 | 152500 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 361 | 20240624 | 152400 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 362 | 20240624 | 152300 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 363 | 20240624 | 152200 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 364 | 20240624 | 152100 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 365 | 20240624 | 152000 | 11273131990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 366 | 20240624 | 151900 | 11273131990 | 16200 | 16220 | 16260 | 16200 | 2132 |
| 367 | 20240624 | 151800 | 11238512220 | 16180 | 16220 | 16220 | 16160 | 502 |
| 368 | 20240624 | 151700 | 11230382390 | 16240 | 16220 | 16240 | 16170 | 923 |
| 369 | 20240624 | 151600 | 11215431920 | 16220 | 16180 | 16220 | 16180 | 1010 |
| 370 | 20240624 | 151500 | 11199066370 | 16180 | 16180 | 16190 | 16170 | 1031 |
| 371 | 20240624 | 151400 | 11182386110 | 16170 | 16160 | 16170 | 16160 | 225 |
| 372 | 20240624 | 151300 | 11178749910 | 16140 | 16170 | 16170 | 16120 | 2989 |
| 373 | 20240624 | 151200 | 11130546800 | 16170 | 16170 | 16180 | 16170 | 832 |
| 374 | 20240624 | 151100 | 11117092860 | 16170 | 16130 | 16170 | 16130 | 309 |
| 375 | 20240624 | 151000 | 11112106620 | 16130 | 16130 | 16170 | 16120 | 1645 |
| 376 | 20240624 | 150900 | 11085534450 | 16130 | 16150 | 16190 | 16130 | 3129 |
| 377 | 20240624 | 150800 | 11035023940 | 16150 | 16180 | 16190 | 16150 | 961 |
| 378 | 20240624 | 150700 | 11019473200 | 16140 | 16150 | 16160 | 16140 | 978 |
| 379 | 20240624 | 150600 | 11003681310 | 16150 | 16160 | 16180 | 16150 | 1733 |
| 380 | 20240624 | 150500 | 10975671330 | 16170 | 16200 | 16200 | 16170 | 763 |
| 381 | 20240624 | 150400 | 10963322310 | 16200 | 16180 | 16200 | 16180 | 133 |
| 382 | 20240624 | 150300 | 10961169490 | 16180 | 16180 | 16220 | 16180 | 330 |
| 383 | 20240624 | 150200 | 10955829340 | 16180 | 16210 | 16220 | 16180 | 401 |
| 384 | 20240624 | 150100 | 10949336240 | 16220 | 16220 | 16220 | 16210 | 83 |
| 385 | 20240624 | 150000 | 10947990000 | 16220 | 16230 | 16230 | 16200 | 541 |
| 386 | 20240624 | 145900 | 10939212530 | 16230 | 16240 | 16240 | 16220 | 530 |
| 387 | 20240624 | 145800 | 10930609720 | 16230 | 16230 | 16230 | 16200 | 270 |
| 388 | 20240624 | 145700 | 10926228780 | 16200 | 16240 | 16240 | 16180 | 797 |
| 389 | 20240624 | 145600 | 10913314810 | 16240 | 16260 | 16270 | 16240 | 769 |
| 390 | 20240624 | 145500 | 10900807270 | 16260 | 16260 | 16260 | 16230 | 329 |
| 391 | 20240624 | 145400 | 10895457760 | 16260 | 16260 | 16260 | 16210 | 309 |
| 392 | 20240624 | 145300 | 10890438280 | 16210 | 16270 | 16270 | 16190 | 448 |
| 393 | 20240624 | 145200 | 10883158200 | 16270 | 16280 | 16280 | 16270 | 201 |
| 394 | 20240624 | 145100 | 10879887320 | 16280 | 16270 | 16280 | 16190 | 615 |
| 395 | 20240624 | 145000 | 10869889450 | 16270 | 16280 | 16280 | 16250 | 2784 |
| 396 | 20240624 | 144900 | 10824618440 | 16280 | 16270 | 16280 | 16260 | 431 |
| 397 | 20240624 | 144800 | 10817605230 | 16270 | 16260 | 16270 | 16250 | 345 |
| 398 | 20240624 | 144700 | 10811994960 | 16260 | 16270 | 16280 | 16130 | 1435 |
| 399 | 20240624 | 144600 | 10788753000 | 16270 | 16290 | 16290 | 16150 | 895 |
| 400 | 20240624 | 144500 | 10774200270 | 16290 | 16290 | 16300 | 16250 | 2261 |
| 401 | 20240624 | 144400 | 10737374750 | 16280 | 16270 | 16280 | 16270 | 1086 |
| 402 | 20240624 | 144300 | 10719699880 | 16260 | 16240 | 16270 | 16240 | 2903 |
| 403 | 20240624 | 144200 | 10672522620 | 16240 | 16250 | 16250 | 16240 | 437 |
| 404 | 20240624 | 144100 | 10665422810 | 16250 | 16250 | 16250 | 16230 | 435 |
| 405 | 20240624 | 144000 | 10658354990 | 16250 | 16240 | 16250 | 16170 | 825 |
| 406 | 20240624 | 143900 | 10644953820 | 16240 | 16250 | 16250 | 16150 | 674 |
| 407 | 20240624 | 143800 | 10634032990 | 16250 | 16250 | 16250 | 16180 | 257 |
| 408 | 20240624 | 143700 | 10629856850 | 16250 | 16210 | 16250 | 16160 | 430 |
| 409 | 20240624 | 143600 | 10622880760 | 16210 | 16270 | 16270 | 16210 | 574 |
| 410 | 20240624 | 143500 | 10613561750 | 16270 | 16280 | 16280 | 16270 | 314 |
| 411 | 20240624 | 143400 | 10608452160 | 16280 | 16260 | 16280 | 16150 | 818 |
| 412 | 20240624 | 143300 | 10595189950 | 16260 | 16280 | 16300 | 16260 | 630 |
| 413 | 20240624 | 143200 | 10584935220 | 16280 | 16260 | 16290 | 16250 | 327 |
| 414 | 20240624 | 143100 | 10579615030 | 16260 | 16230 | 16260 | 16230 | 533 |
| 415 | 20240624 | 143000 | 10570955950 | 16230 | 16300 | 16300 | 16230 | 698 |
| 416 | 20240624 | 142900 | 10559607460 | 16300 | 16290 | 16300 | 16290 | 148 |
| 417 | 20240624 | 142800 | 10557195130 | 16280 | 16300 | 16300 | 16270 | 804 |
| 418 | 20240624 | 142700 | 10544102330 | 16300 | 16300 | 16310 | 16280 | 354 |
| 419 | 20240624 | 142600 | 10538333460 | 16290 | 16300 | 16300 | 16280 | 449 |
| 420 | 20240624 | 142500 | 10531016450 | 16300 | 16360 | 16360 | 16300 | 1922 |
| 421 | 20240624 | 142400 | 10499658400 | 16360 | 16320 | 16360 | 16310 | 776 |
| 422 | 20240624 | 142300 | 10486981770 | 16360 | 16340 | 16360 | 16320 | 2473 |
| 423 | 20240624 | 142200 | 10446553240 | 16340 | 16290 | 16340 | 16280 | 1752 |
| 424 | 20240624 | 142100 | 10417964260 | 16290 | 16300 | 16300 | 16280 | 473 |
| 425 | 20240624 | 142000 | 10410258880 | 16300 | 16290 | 16300 | 16280 | 310 |
| 426 | 20240624 | 141900 | 10405207960 | 16280 | 16270 | 16300 | 16270 | 405 |
| 427 | 20240624 | 141800 | 10398614160 | 16270 | 16250 | 16270 | 16250 | 584 |
| 428 | 20240624 | 141700 | 10389116480 | 16250 | 16280 | 16290 | 16240 | 576 |
| 429 | 20240624 | 141600 | 10379747820 | 16280 | 16300 | 16300 | 16270 | 728 |
| 430 | 20240624 | 141500 | 10367892300 | 16300 | 16290 | 16300 | 16270 | 433 |
| 431 | 20240624 | 141400 | 10360837010 | 16300 | 16300 | 16300 | 16290 | 429 |
| 432 | 20240624 | 141300 | 10353845510 | 16300 | 16300 | 16320 | 16300 | 317 |
| 433 | 20240624 | 141200 | 10348678060 | 16300 | 16300 | 16300 | 16290 | 343 |
| 434 | 20240624 | 141100 | 10343087190 | 16300 | 16300 | 16300 | 16280 | 313 |
| 435 | 20240624 | 141000 | 10337987290 | 16300 | 16300 | 16320 | 16270 | 540 |
| 436 | 20240624 | 140900 | 10329187670 | 16300 | 16340 | 16340 | 16270 | 1670 |
| 437 | 20240624 | 140800 | 10301940880 | 16330 | 16280 | 16330 | 16220 | 1743 |
| 438 | 20240624 | 140700 | 10273507090 | 16280 | 16190 | 16280 | 16170 | 1217 |
| 439 | 20240624 | 140600 | 10253802730 | 16190 | 16170 | 16200 | 16170 | 164 |
| 440 | 20240624 | 140500 | 10251147990 | 16170 | 16200 | 16220 | 16070 | 1697 |
| 441 | 20240624 | 140400 | 10223731730 | 16220 | 16170 | 16220 | 16140 | 3122 |
| 442 | 20240624 | 140300 | 10173223890 | 16170 | 16190 | 16190 | 16130 | 457 |
| 443 | 20240624 | 140200 | 10165836250 | 16190 | 16370 | 16370 | 15980 | 6529 |
| 444 | 20240624 | 140100 | 10060191780 | 16320 | 16310 | 16380 | 16280 | 1530 |
| 445 | 20240624 | 140000 | 10035195770 | 16300 | 16280 | 16370 | 16270 | 1493 |
| 446 | 20240624 | 135900 | 10010857340 | 16300 | 16400 | 16430 | 16280 | 3528 |
| 447 | 20240624 | 135800 | 9953200180 | 16410 | 16320 | 16430 | 16320 | 4869 |
| 448 | 20240624 | 135700 | 9873381320 | 16320 | 16320 | 16350 | 16310 | 2090 |
| 449 | 20240624 | 135600 | 9839270490 | 16330 | 16350 | 16370 | 16330 | 671 |
| 450 | 20240624 | 135500 | 9828296000 | 16360 | 16260 | 16360 | 16260 | 4132 |
| 451 | 20240624 | 135400 | 9760890860 | 16260 | 16260 | 16260 | 16230 | 651 |
| 452 | 20240624 | 135300 | 9750317620 | 16260 | 16270 | 16270 | 16220 | 531 |
| 453 | 20240624 | 135200 | 9741687330 | 16280 | 16200 | 16280 | 16170 | 2374 |
| 454 | 20240624 | 135100 | 9703170080 | 16200 | 16070 | 16200 | 16070 | 1888 |
| 455 | 20240624 | 135000 | 9672625400 | 16070 | 16110 | 16150 | 16060 | 943 |
| 456 | 20240624 | 134900 | 9657422080 | 16110 | 16060 | 16120 | 16060 | 1061 |
| 457 | 20240624 | 134800 | 9640352900 | 16070 | 16070 | 16070 | 16020 | 436 |
| 458 | 20240624 | 134700 | 9633347650 | 16070 | 16100 | 16100 | 15820 | 6037 |
| 459 | 20240624 | 134600 | 9537139460 | 16100 | 15990 | 16100 | 15990 | 1036 |
| 460 | 20240624 | 134500 | 9520524020 | 15930 | 15980 | 16000 | 15930 | 1404 |
| 461 | 20240624 | 134400 | 9498109690 | 15990 | 15980 | 16000 | 15980 | 1305 |
| 462 | 20240624 | 134300 | 9477234910 | 16000 | 15990 | 16000 | 15980 | 786 |
| 463 | 20240624 | 134200 | 9464670130 | 15990 | 15990 | 16030 | 15970 | 3262 |
| 464 | 20240624 | 134100 | 9412495300 | 15970 | 16060 | 16060 | 15960 | 5845 |
| 465 | 20240624 | 134000 | 9318982030 | 16060 | 16100 | 16100 | 16060 | 640 |
| 466 | 20240624 | 133900 | 9308698090 | 16100 | 16070 | 16110 | 16070 | 380 |
| 467 | 20240624 | 133800 | 9302581010 | 16080 | 16130 | 16130 | 16080 | 464 |
| 468 | 20240624 | 133700 | 9295115340 | 16100 | 16100 | 16140 | 16090 | 203 |
| 469 | 20240624 | 133600 | 9291848850 | 16090 | 16170 | 16170 | 16090 | 2770 |
| 470 | 20240624 | 133500 | 9247267040 | 16170 | 16130 | 16170 | 16110 | 212 |
| 471 | 20240624 | 133400 | 9243849830 | 16110 | 16170 | 16170 | 16110 | 440 |
| 472 | 20240624 | 133300 | 9236744250 | 16170 | 16160 | 16170 | 16160 | 1358 |
| 473 | 20240624 | 133200 | 9214795860 | 16160 | 16150 | 16170 | 16130 | 380 |
| 474 | 20240624 | 133100 | 9208654320 | 16150 | 16160 | 16160 | 16120 | 1007 |
| 475 | 20240624 | 133000 | 9192400720 | 16160 | 16170 | 16170 | 16160 | 830 |
| 476 | 20240624 | 132900 | 9178983410 | 16170 | 16170 | 16190 | 16160 | 1376 |
| 477 | 20240624 | 132800 | 9156730590 | 16170 | 16160 | 16170 | 16160 | 370 |
| 478 | 20240624 | 132700 | 9150748310 | 16160 | 16200 | 16200 | 16160 | 254 |
| 479 | 20240624 | 132600 | 9146637410 | 16200 | 16190 | 16200 | 16110 | 394 |
| 480 | 20240624 | 132500 | 9140265990 | 16190 | 16190 | 16200 | 16140 | 1807 |
| 481 | 20240624 | 132400 | 9111009090 | 16190 | 16140 | 16190 | 16120 | 481 |
| 482 | 20240624 | 132300 | 9103243710 | 16130 | 16140 | 16190 | 16130 | 295 |
| 483 | 20240624 | 132200 | 9098476450 | 16190 | 16220 | 16220 | 16190 | 283 |
| 484 | 20240624 | 132100 | 9093891100 | 16210 | 16130 | 16220 | 16130 | 360 |
| 485 | 20240624 | 132000 | 9088066270 | 16120 | 16150 | 16190 | 16120 | 989 |
| 486 | 20240624 | 131900 | 9072105390 | 16150 | 16240 | 16240 | 16140 | 581 |
| 487 | 20240624 | 131800 | 9062702790 | 16220 | 16180 | 16220 | 16170 | 194 |
| 488 | 20240624 | 131700 | 9059558550 | 16140 | 16230 | 16250 | 16100 | 3441 |
| 489 | 20240624 | 131600 | 9003971170 | 16230 | 16240 | 16240 | 16220 | 551 |
| 490 | 20240624 | 131500 | 8995025560 | 16240 | 16200 | 16240 | 16180 | 1074 |
| 491 | 20240624 | 131400 | 8977619840 | 16200 | 16190 | 16200 | 16180 | 682 |
| 492 | 20240624 | 131300 | 8966577310 | 16190 | 16190 | 16190 | 16170 | 370 |
| 493 | 20240624 | 131200 | 8960587030 | 16160 | 16150 | 16190 | 16150 | 407 |
| 494 | 20240624 | 131100 | 8954000910 | 16190 | 16200 | 16200 | 16130 | 273 |
| 495 | 20240624 | 131000 | 8949583100 | 16200 | 16130 | 16200 | 16120 | 691 |
| 496 | 20240624 | 130900 | 8938399750 | 16120 | 16190 | 16190 | 16120 | 136 |
| 497 | 20240624 | 130800 | 8936197980 | 16190 | 16190 | 16190 | 16110 | 299 |
| 498 | 20240624 | 130700 | 8931369990 | 16120 | 16210 | 16210 | 16100 | 725 |
| 499 | 20240624 | 130600 | 8919644550 | 16210 | 16240 | 16240 | 16200 | 1178 |
| 500 | 20240624 | 130500 | 8900531720 | 16230 | 16250 | 16260 | 16230 | 467 |
| 501 | 20240624 | 130400 | 8892945950 | 16250 | 16250 | 16260 | 16240 | 713 |
| 502 | 20240624 | 130300 | 8881355010 | 16260 | 16230 | 16260 | 16230 | 1958 |
| 503 | 20240624 | 130200 | 8849559860 | 16230 | 16200 | 16230 | 16190 | 1498 |
| 504 | 20240624 | 130100 | 8825261800 | 16200 | 16170 | 16220 | 16170 | 903 |
| 505 | 20240624 | 130000 | 8810628350 | 16170 | 16190 | 16190 | 16170 | 192 |
| 506 | 20240624 | 125900 | 8807522030 | 16190 | 16140 | 16190 | 16090 | 2047 |
| 507 | 20240624 | 125800 | 8774438830 | 16140 | 16100 | 16140 | 16040 | 1981 |
| 508 | 20240624 | 125700 | 8742578140 | 16100 | 16100 | 16150 | 16090 | 1168 |
| 509 | 20240624 | 125600 | 8723777650 | 16100 | 16170 | 16170 | 16100 | 1594 |
| 510 | 20240624 | 125500 | 8698094540 | 16170 | 16200 | 16200 | 16110 | 1379 |
| 511 | 20240624 | 125400 | 8675787430 | 16200 | 16180 | 16200 | 16180 | 446 |
| 512 | 20240624 | 125300 | 8668566590 | 16180 | 16190 | 16190 | 16120 | 499 |
| 513 | 20240624 | 125200 | 8660499620 | 16190 | 16160 | 16190 | 16110 | 568 |
| 514 | 20240624 | 125100 | 8651340820 | 16180 | 16150 | 16180 | 16110 | 842 |
| 515 | 20240624 | 125000 | 8637736530 | 16150 | 16150 | 16150 | 16100 | 2787 |
| 516 | 20240624 | 124900 | 8592831350 | 16120 | 16160 | 16160 | 16110 | 800 |
| 517 | 20240624 | 124800 | 8579922050 | 16150 | 16180 | 16190 | 16150 | 944 |
| 518 | 20240624 | 124700 | 8564653440 | 16180 | 16190 | 16200 | 16140 | 949 |
| 519 | 20240624 | 124600 | 8549285920 | 16170 | 16110 | 16200 | 16110 | 1176 |
| 520 | 20240624 | 124500 | 8530306020 | 16110 | 16200 | 16200 | 16100 | 2514 |
| 521 | 20240624 | 124400 | 8489719710 | 16190 | 16220 | 16250 | 16190 | 301 |
| 522 | 20240624 | 124300 | 8484835500 | 16230 | 16240 | 16270 | 16170 | 7464 |
| 523 | 20240624 | 124200 | 8364008830 | 16240 | 16220 | 16240 | 16090 | 12662 |
| 524 | 20240624 | 124100 | 8159959290 | 16230 | 16260 | 16260 | 16150 | 535 |
| 525 | 20240624 | 124000 | 8151300500 | 16260 | 16270 | 16290 | 16250 | 419 |
| 526 | 20240624 | 123900 | 8144483590 | 16290 | 16330 | 16330 | 16130 | 4371 |
| 527 | 20240624 | 123800 | 8073565970 | 16330 | 16330 | 16340 | 16300 | 648 |
| 528 | 20240624 | 123700 | 8062990430 | 16330 | 16240 | 16330 | 16230 | 2922 |
| 529 | 20240624 | 123600 | 8015474200 | 16240 | 16310 | 16340 | 16230 | 1407 |
| 530 | 20240624 | 123500 | 7992534550 | 16230 | 16380 | 16380 | 16230 | 1702 |
| 531 | 20240624 | 123400 | 7964751920 | 16380 | 16300 | 16410 | 16300 | 1940 |
| 532 | 20240624 | 123300 | 7933038840 | 16300 | 16210 | 16310 | 16170 | 4937 |
| 533 | 20240624 | 123200 | 7852828530 | 16200 | 16180 | 16270 | 16170 | 1526 |
| 534 | 20240624 | 123100 | 7828128600 | 16180 | 16280 | 16290 | 16170 | 4876 |
| 535 | 20240624 | 123000 | 7749067030 | 16280 | 16300 | 16310 | 16250 | 2503 |
| 536 | 20240624 | 122900 | 7708346410 | 16310 | 16350 | 16430 | 16300 | 1475 |
| 537 | 20240624 | 122800 | 7684252980 | 16430 | 16310 | 16430 | 16310 | 1727 |
| 538 | 20240624 | 122700 | 7655983510 | 16320 | 16430 | 16430 | 16250 | 5336 |
| 539 | 20240624 | 122600 | 7568878750 | 16430 | 16450 | 16480 | 16400 | 3130 |
| 540 | 20240624 | 122500 | 7517440980 | 16480 | 16450 | 16490 | 16430 | 1255 |
| 541 | 20240624 | 122400 | 7496799220 | 16450 | 16450 | 16520 | 16400 | 3798 |
| 542 | 20240624 | 122300 | 7434194760 | 16400 | 16470 | 16470 | 16390 | 6912 |
| 543 | 20240624 | 122200 | 7320792690 | 16490 | 16480 | 16520 | 16430 | 2736 |
| 544 | 20240624 | 122100 | 7275726070 | 16500 | 16500 | 16540 | 16450 | 2809 |
| 545 | 20240624 | 122000 | 7229449060 | 16490 | 16540 | 16540 | 16460 | 3581 |
| 546 | 20240624 | 121900 | 7170397800 | 16510 | 16640 | 16650 | 16420 | 8904 |
| 547 | 20240624 | 121800 | 7023241350 | 16640 | 16470 | 16640 | 16410 | 13868 |
| 548 | 20240624 | 121700 | 6794192840 | 16470 | 16800 | 16800 | 16410 | 22304 |
| 549 | 20240624 | 121600 | 6423846500 | 16770 | 16800 | 16990 | 16740 | 32979 |
| 550 | 20240624 | 121500 | 5867656290 | 16740 | 16420 | 16900 | 16400 | 57974 |
| 551 | 20240624 | 121400 | 4899433870 | 16400 | 16400 | 16410 | 16400 | 5710 |
| 552 | 20240624 | 121300 | 4805785540 | 16320 | 16320 | 16320 | 16320 | 0 |
| 553 | 20240624 | 121200 | 4805785540 | 16320 | 16290 | 16320 | 16290 | 13473 |
| 554 | 20240624 | 121100 | 4586165880 | 16290 | 16270 | 16290 | 16250 | 3874 |
| 555 | 20240624 | 121000 | 4523116500 | 16270 | 16140 | 16270 | 16110 | 5180 |
| 556 | 20240624 | 120900 | 4439175070 | 16100 | 16100 | 16140 | 16100 | 1266 |
| 557 | 20240624 | 120800 | 4418787190 | 16080 | 16100 | 16100 | 16060 | 978 |
| 558 | 20240624 | 120700 | 4403060700 | 16100 | 16130 | 16130 | 16100 | 702 |
| 559 | 20240624 | 120600 | 4391751320 | 16140 | 16190 | 16200 | 16140 | 3398 |
| 560 | 20240624 | 120500 | 4336802230 | 16180 | 16180 | 16190 | 16160 | 2251 |
| 561 | 20240624 | 120400 | 4300372460 | 16180 | 16140 | 16200 | 16130 | 2109 |
| 562 | 20240624 | 120300 | 4266276540 | 16140 | 16150 | 16170 | 16130 | 1900 |
| 563 | 20240624 | 120200 | 4235576460 | 16170 | 16100 | 16170 | 16100 | 3090 |
| 564 | 20240624 | 120100 | 4185717270 | 16100 | 16070 | 16100 | 16060 | 3793 |
| 565 | 20240624 | 120000 | 4124681970 | 16080 | 16080 | 16080 | 16050 | 908 |
| 566 | 20240624 | 115900 | 4110085300 | 16070 | 16040 | 16080 | 16040 | 1802 |
| 567 | 20240624 | 115800 | 4081147000 | 16050 | 16080 | 16100 | 15830 | 3600 |
| 568 | 20240624 | 115700 | 4023495720 | 16100 | 16000 | 16100 | 15990 | 10545 |
| 569 | 20240624 | 115600 | 3854528630 | 15990 | 15850 | 15990 | 15850 | 24122 |
| 570 | 20240624 | 115500 | 3470673710 | 15840 | 15840 | 15840 | 15840 | 351 |
| 571 | 20240624 | 115400 | 3465113870 | 15850 | 15840 | 15850 | 15840 | 658 |
| 572 | 20240624 | 115300 | 3454684620 | 15850 | 15830 | 15850 | 15830 | 1066 |
| 573 | 20240624 | 115200 | 3437803590 | 15830 | 15800 | 15830 | 15760 | 2347 |
| 574 | 20240624 | 115100 | 3400721080 | 15800 | 15800 | 15800 | 15800 | 94 |
| 575 | 20240624 | 115000 | 3399235880 | 15800 | 15800 | 15800 | 15800 | 112 |
| 576 | 20240624 | 114900 | 3397466280 | 15750 | 15810 | 15810 | 15750 | 232 |
| 577 | 20240624 | 114800 | 3393810160 | 15810 | 15810 | 15810 | 15810 | 280 |
| 578 | 20240624 | 114700 | 3389383360 | 15750 | 15750 | 15750 | 15750 | 5 |
| 579 | 20240624 | 114600 | 3389304610 | 15750 | 15700 | 15830 | 15700 | 1347 |
| 580 | 20240624 | 114500 | 3368041090 | 15690 | 15720 | 15720 | 15690 | 1309 |
| 581 | 20240624 | 114400 | 3347475590 | 15720 | 15720 | 15720 | 15720 | 19 |
| 582 | 20240624 | 114300 | 3347176910 | 15720 | 15770 | 15770 | 15720 | 229 |
| 583 | 20240624 | 114200 | 3343575130 | 15770 | 15780 | 15780 | 15730 | 4 |
| 584 | 20240624 | 114100 | 3343512070 | 15720 | 15740 | 15740 | 15720 | 481 |
| 585 | 20240624 | 114000 | 3335946300 | 15760 | 15760 | 15760 | 15760 | 26 |
| 586 | 20240624 | 113900 | 3335536540 | 15740 | 15750 | 15760 | 15740 | 610 |
| 587 | 20240624 | 113800 | 3325931910 | 15750 | 15750 | 15760 | 15740 | 540 |
| 588 | 20240624 | 113700 | 3317427010 | 15760 | 15800 | 15800 | 15760 | 1033 |
| 589 | 20240624 | 113600 | 3301137030 | 15800 | 15830 | 15830 | 15800 | 45 |
| 590 | 20240624 | 113500 | 3300425940 | 15840 | 15820 | 15840 | 15820 | 8 |
| 591 | 20240624 | 113400 | 3300299260 | 15850 | 15770 | 15850 | 15770 | 718 |
| 592 | 20240624 | 113300 | 3288951680 | 15770 | 15770 | 15770 | 15760 | 300 |
| 593 | 20240624 | 113200 | 3284221720 | 15770 | 15800 | 15800 | 15770 | 324 |
| 594 | 20240624 | 113100 | 3279108480 | 15800 | 15850 | 15850 | 15800 | 699 |
| 595 | 20240624 | 113000 | 3268044210 | 15850 | 15830 | 15850 | 15830 | 174 |
| 596 | 20240624 | 112900 | 3265287590 | 15810 | 15850 | 15850 | 15810 | 354 |
| 597 | 20240624 | 112800 | 3259680280 | 15840 | 15850 | 15850 | 15840 | 216 |
| 598 | 20240624 | 112700 | 3256257540 | 15840 | 15840 | 15850 | 15840 | 329 |
| 599 | 20240624 | 112600 | 3251044890 | 15840 | 15830 | 15840 | 15830 | 102 |
| 600 | 20240624 | 112500 | 3249429230 | 15860 | 15820 | 15860 | 15800 | 639 |
| 601 | 20240624 | 112400 | 3239315650 | 15820 | 15810 | 15850 | 15810 | 343 |
| 602 | 20240624 | 112300 | 3233883450 | 15810 | 15840 | 15850 | 15810 | 527 |
| 603 | 20240624 | 112200 | 3225537150 | 15840 | 15870 | 15870 | 15840 | 1036 |
| 604 | 20240624 | 112100 | 3209105360 | 15870 | 15870 | 15870 | 15840 | 1674 |
| 605 | 20240624 | 112000 | 3182543060 | 15870 | 15790 | 15870 | 15770 | 2842 |
| 606 | 20240624 | 111900 | 3137594470 | 15790 | 15750 | 15790 | 15720 | 501 |
| 607 | 20240624 | 111800 | 3129703710 | 15760 | 15800 | 15800 | 15760 | 672 |
| 608 | 20240624 | 111700 | 3119101380 | 15800 | 15880 | 15880 | 15800 | 659 |
| 609 | 20240624 | 111600 | 3108670010 | 15880 | 15900 | 15900 | 15880 | 661 |
| 610 | 20240624 | 111500 | 3098164810 | 15900 | 15800 | 15900 | 15760 | 6379 |
| 611 | 20240624 | 111400 | 2996923410 | 15800 | 15740 | 15800 | 15720 | 1018 |
| 612 | 20240624 | 111300 | 2980895110 | 15730 | 15750 | 15750 | 15730 | 1088 |
| 613 | 20240624 | 111200 | 2963777310 | 15750 | 15780 | 15790 | 15750 | 457 |
| 614 | 20240624 | 111100 | 2956570340 | 15780 | 15830 | 15830 | 15780 | 1226 |
| 615 | 20240624 | 111000 | 2937195230 | 15800 | 15890 | 15890 | 15800 | 1507 |
| 616 | 20240624 | 110900 | 2913327540 | 15890 | 15900 | 15900 | 15860 | 980 |
| 617 | 20240624 | 110800 | 2897760250 | 15900 | 15880 | 15900 | 15830 | 3519 |
| 618 | 20240624 | 110700 | 2841854290 | 15880 | 15830 | 15880 | 15830 | 4735 |
| 619 | 20240624 | 110600 | 2766799910 | 15830 | 15810 | 15830 | 15810 | 1444 |
| 620 | 20240624 | 110500 | 2743956110 | 15810 | 15780 | 15810 | 15780 | 3391 |
| 621 | 20240624 | 110400 | 2690380000 | 15780 | 15640 | 15780 | 15640 | 1874 |
| 622 | 20240624 | 110300 | 2660883530 | 15720 | 15730 | 15740 | 15640 | 1322 |
| 623 | 20240624 | 110200 | 2640163040 | 15730 | 15740 | 15740 | 15730 | 662 |
| 624 | 20240624 | 110100 | 2629746910 | 15740 | 15740 | 15740 | 15730 | 82 |
| 625 | 20240624 | 110000 | 2628456350 | 15730 | 15700 | 15740 | 15700 | 371 |
| 626 | 20240624 | 105900 | 2622619660 | 15700 | 15720 | 15730 | 15700 | 515 |
| 627 | 20240624 | 105800 | 2614523620 | 15720 | 15730 | 15730 | 15720 | 481 |
| 628 | 20240624 | 105700 | 2606957570 | 15730 | 15700 | 15730 | 15700 | 817 |
| 629 | 20240624 | 105600 | 2594108950 | 15700 | 15720 | 15720 | 15700 | 102 |
| 630 | 20240624 | 105500 | 2592507150 | 15690 | 15690 | 15720 | 15660 | 2545 |
| 631 | 20240624 | 105400 | 2552556070 | 15690 | 15660 | 15710 | 15660 | 1289 |
| 632 | 20240624 | 105300 | 2532332750 | 15660 | 15660 | 15680 | 15660 | 229 |
| 633 | 20240624 | 105200 | 2528743350 | 15640 | 15710 | 15710 | 15640 | 159 |
| 634 | 20240624 | 105100 | 2526247540 | 15710 | 15690 | 15720 | 15690 | 1975 |
| 635 | 20240624 | 105000 | 2495240010 | 15620 | 15620 | 15620 | 15620 | 107 |
| 636 | 20240624 | 104900 | 2493568670 | 15620 | 15650 | 15700 | 15610 | 800 |
| 637 | 20240624 | 104800 | 2481029170 | 15630 | 15540 | 15630 | 15540 | 376 |
| 638 | 20240624 | 104700 | 2475169760 | 15540 | 15430 | 15540 | 15290 | 3650 |
| 639 | 20240624 | 104600 | 2418893190 | 15430 | 15490 | 15570 | 15430 | 623 |
| 640 | 20240624 | 104500 | 2409260110 | 15600 | 15600 | 15610 | 15490 | 3755 |
| 641 | 20240624 | 104400 | 2350814450 | 15660 | 15660 | 15660 | 15660 | 837 |
| 642 | 20240624 | 104300 | 2337707030 | 15660 | 15590 | 15660 | 15580 | 613 |
| 643 | 20240624 | 104200 | 2328131340 | 15590 | 15580 | 15670 | 15570 | 628 |
| 644 | 20240624 | 104100 | 2318337530 | 15570 | 15700 | 15700 | 15570 | 2410 |
| 645 | 20240624 | 104000 | 2280669640 | 15700 | 15800 | 15810 | 15700 | 2219 |
| 646 | 20240624 | 103900 | 2245754600 | 15800 | 15810 | 15830 | 15750 | 2032 |
| 647 | 20240624 | 103800 | 2213648840 | 15810 | 15700 | 15850 | 15700 | 20300 |
| 648 | 20240624 | 103700 | 1893132370 | 15700 | 15700 | 15720 | 15690 | 667 |
| 649 | 20240624 | 103600 | 1882660130 | 15700 | 15660 | 15700 | 15660 | 2142 |
| 650 | 20240624 | 103500 | 1849050460 | 15650 | 15580 | 15670 | 15580 | 1466 |
| 651 | 20240624 | 103400 | 1826111460 | 15670 | 15630 | 15700 | 15600 | 2569 |
| 652 | 20240624 | 103300 | 1785986350 | 15630 | 15630 | 15750 | 15600 | 3142 |
| 653 | 20240624 | 103200 | 1736678510 | 15730 | 15700 | 15730 | 15630 | 7718 |
| 654 | 20240624 | 103100 | 1615484660 | 15690 | 15680 | 15700 | 15570 | 5794 |
| 655 | 20240624 | 103000 | 1524583190 | 15670 | 15560 | 15670 | 15550 | 5572 |
| 656 | 20240624 | 102900 | 1437574380 | 15560 | 15530 | 15640 | 15490 | 7703 |
| 657 | 20240624 | 102800 | 1317499200 | 15530 | 15340 | 15530 | 15340 | 2754 |
| 658 | 20240624 | 102700 | 1274864770 | 15350 | 15330 | 15350 | 15260 | 521 |
| 659 | 20240624 | 102600 | 1266873250 | 15330 | 15270 | 15400 | 15190 | 1889 |
| 660 | 20240624 | 102500 | 1238023470 | 15190 | 15230 | 15230 | 15190 | 734 |
| 661 | 20240624 | 102400 | 1226859730 | 15230 | 15240 | 15240 | 15230 | 241 |
| 662 | 20240624 | 102300 | 1223187030 | 15260 | 15280 | 15280 | 15240 | 88 |
| 663 | 20240624 | 102200 | 1221844710 | 15270 | 15380 | 15380 | 15270 | 15 |
| 664 | 20240624 | 102100 | 1221614130 | 15390 | 15300 | 15390 | 15150 | 3541 |
| 665 | 20240624 | 102000 | 1167675960 | 15330 | 15390 | 15390 | 15330 | 1255 |
| 666 | 20240624 | 101900 | 1148421230 | 15380 | 15390 | 15390 | 15320 | 539 |
| 667 | 20240624 | 101800 | 1140137770 | 15400 | 15500 | 15510 | 15400 | 1028 |
| 668 | 20240624 | 101700 | 1124257170 | 15500 | 15470 | 15520 | 15400 | 2118 |
| 669 | 20240624 | 101600 | 1091433460 | 15470 | 15400 | 15500 | 15400 | 975 |
| 670 | 20240624 | 101500 | 1076347250 | 15450 | 15340 | 15450 | 15340 | 1264 |
| 671 | 20240624 | 101400 | 1056919990 | 15370 | 15390 | 15390 | 15370 | 1878 |
| 672 | 20240624 | 101300 | 1028034370 | 15400 | 15410 | 15420 | 15390 | 941 |
| 673 | 20240624 | 101200 | 1013544640 | 15450 | 15450 | 15450 | 15390 | 1129 |
| 674 | 20240624 | 101100 | 996164960 | 15400 | 15490 | 15490 | 15400 | 1175 |
| 675 | 20240624 | 101000 | 978042800 | 15510 | 15490 | 15540 | 15490 | 2781 |
| 676 | 20240624 | 100900 | 934927050 | 15400 | 15270 | 15620 | 15270 | 11939 |
| 677 | 20240624 | 100800 | 750314510 | 15270 | 15180 | 15290 | 15160 | 2423 |
| 678 | 20240624 | 100700 | 713477070 | 15180 | 15140 | 15190 | 15140 | 1204 |
| 679 | 20240624 | 100600 | 695223770 | 15140 | 15030 | 15140 | 15030 | 1061 |
| 680 | 20240624 | 100500 | 679193480 | 15030 | 14940 | 15030 | 14940 | 1405 |
| 681 | 20240624 | 100400 | 658157890 | 14930 | 14900 | 14930 | 14900 | 114 |
| 682 | 20240624 | 100300 | 656456470 | 14900 | 14900 | 14900 | 14900 | 11 |
| 683 | 20240624 | 100200 | 656292570 | 14840 | 14900 | 14900 | 14840 | 532 |
| 684 | 20240624 | 100100 | 648392580 | 14900 | 14900 | 14900 | 14900 | 11 |
| 685 | 20240624 | 100000 | 648228680 | 14900 | 14840 | 14900 | 14840 | 196 |
| 686 | 20240624 | 095900 | 645318870 | 14830 | 14820 | 14830 | 14820 | 3294 |
| 687 | 20240624 | 095800 | 596489100 | 14820 | 14830 | 14830 | 14820 | 196 |
| 688 | 20240624 | 095700 | 593584060 | 14820 | 14820 | 14820 | 14820 | 736 |
| 689 | 20240624 | 095600 | 582676540 | 14830 | 14860 | 14870 | 14830 | 195 |
| 690 | 20240624 | 095500 | 579782530 | 14860 | 14870 | 14880 | 14860 | 237 |
| 691 | 20240624 | 095400 | 576258100 | 14880 | 14860 | 14880 | 14860 | 381 |
| 692 | 20240624 | 095300 | 570595940 | 14850 | 14840 | 14850 | 14820 | 305 |
| 693 | 20240624 | 095200 | 566072720 | 14840 | 14840 | 14840 | 14840 | 1 |
| 694 | 20240624 | 095100 | 566057880 | 14840 | 14840 | 14840 | 14790 | 281 |
| 695 | 20240624 | 095000 | 561890930 | 14840 | 14840 | 14850 | 14840 | 113 |
| 696 | 20240624 | 094900 | 560213980 | 14840 | 14840 | 14840 | 14840 | 14 |
| 697 | 20240624 | 094800 | 560006220 | 14840 | 14800 | 14840 | 14800 | 90 |
| 698 | 20240624 | 094700 | 558674110 | 14800 | 14800 | 14800 | 14800 | 190 |
| 699 | 20240624 | 094600 | 555862110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 700 | 20240624 | 094500 | 555862110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 701 | 20240624 | 094400 | 555862110 | 14800 | 14800 | 14800 | 14800 | 104 |
| 702 | 20240624 | 094300 | 554322910 | 14840 | 14840 | 14840 | 14840 | 21 |
| 703 | 20240624 | 094200 | 554011270 | 14850 | 14840 | 14850 | 14840 | 61 |
| 704 | 20240624 | 094100 | 553105470 | 14850 | 14850 | 14850 | 14850 | 51 |
| 705 | 20240624 | 094000 | 552348120 | 14800 | 14800 | 14800 | 14800 | 14 |
| 706 | 20240624 | 093900 | 552140920 | 14850 | 14820 | 14850 | 14820 | 12 |
| 707 | 20240624 | 093800 | 551962900 | 14820 | 14800 | 14820 | 14800 | 134 |
| 708 | 20240624 | 093700 | 549978220 | 14810 | 14800 | 14810 | 14800 | 163 |
| 709 | 20240624 | 093600 | 547565690 | 14810 | 14810 | 14810 | 14810 | 0 |
| 710 | 20240624 | 093500 | 547565690 | 14810 | 14760 | 14810 | 14710 | 291 |
| 711 | 20240624 | 093400 | 543283620 | 14760 | 14760 | 14760 | 14760 | 10 |
| 712 | 20240624 | 093300 | 543136020 | 14760 | 14750 | 14760 | 14750 | 457 |
| 713 | 20240624 | 093200 | 536393000 | 14700 | 14700 | 14700 | 14700 | 80 |
| 714 | 20240624 | 093100 | 535217000 | 14700 | 14700 | 14700 | 14690 | 1204 |
| 715 | 20240624 | 093000 | 517528170 | 14770 | 14820 | 14820 | 14700 | 4250 |
| 716 | 20240624 | 092900 | 455020870 | 14730 | 14750 | 14750 | 14730 | 840 |
| 717 | 20240624 | 092800 | 442643110 | 14830 | 14750 | 14850 | 14730 | 1502 |
| 718 | 20240624 | 092700 | 420510250 | 14850 | 14770 | 14850 | 14750 | 1053 |
| 719 | 20240624 | 092600 | 404962010 | 14770 | 14770 | 14770 | 14770 | 1 |
| 720 | 20240624 | 092500 | 404947240 | 14760 | 14860 | 14860 | 14750 | 710 |
| 721 | 20240624 | 092400 | 394419640 | 14860 | 14840 | 14860 | 14840 | 700 |
| 722 | 20240624 | 092300 | 384019220 | 14840 | 14780 | 14870 | 14780 | 1033 |
| 723 | 20240624 | 092200 | 368722890 | 14710 | 14780 | 14780 | 14710 | 713 |
| 724 | 20240624 | 092100 | 358192730 | 14710 | 14740 | 14740 | 14710 | 1807 |
| 725 | 20240624 | 092000 | 331586230 | 14730 | 14730 | 14730 | 14730 | 1710 |
| 726 | 20240624 | 091900 | 306397930 | 14730 | 14730 | 14730 | 14730 | 1 |
| 727 | 20240624 | 091800 | 306383200 | 14800 | 14750 | 14800 | 14750 | 211 |
| 728 | 20240624 | 091700 | 303263100 | 14700 | 14710 | 14750 | 14700 | 701 |
| 729 | 20240624 | 091600 | 292952440 | 14710 | 14710 | 14710 | 14700 | 2095 |
| 730 | 20240624 | 091500 | 262151590 | 14790 | 14770 | 14790 | 14710 | 3073 |
| 731 | 20240624 | 091400 | 216927650 | 14770 | 14770 | 14770 | 14770 | 24 |
| 732 | 20240624 | 091300 | 216573170 | 14770 | 14770 | 14770 | 14760 | 304 |
| 733 | 20240624 | 091200 | 212084850 | 14770 | 14900 | 14900 | 14770 | 655 |
| 734 | 20240624 | 091100 | 202383080 | 14900 | 14920 | 14920 | 14900 | 260 |
| 735 | 20240624 | 091000 | 198505980 | 14920 | 14840 | 14920 | 14840 | 1012 |
| 736 | 20240624 | 090900 | 183428950 | 14840 | 14760 | 14840 | 14750 | 46 |
| 737 | 20240624 | 090800 | 182746750 | 14750 | 14980 | 14980 | 14750 | 655 |
| 738 | 20240624 | 090700 | 173077000 | 14980 | 14830 | 15150 | 14820 | 1803 |
| 739 | 20240624 | 090600 | 146162610 | 14810 | 14680 | 14810 | 14680 | 832 |
| 740 | 20240624 | 090500 | 133894500 | 14620 | 14600 | 14630 | 14600 | 987 |
| 741 | 20240624 | 090400 | 119477540 | 14580 | 14660 | 14660 | 14570 | 2083 |
| 742 | 20240624 | 090300 | 88983120 | 14660 | 14710 | 14810 | 14660 | 2883 |
| 743 | 20240624 | 090200 | 46585270 | 14660 | 14660 | 14660 | 14660 | 10 |
| 744 | 20240624 | 090100 | 46438670 | 14660 | 14800 | 14800 | 14660 | 703 |
| 745 | 20240624 | 090000 | 36127360 | 14800 | 14840 | 14840 | 14650 | 2438 |