39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 212300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 3 | 20240625 | 212200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240625 | 212100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240625 | 212000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240625 | 211900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240625 | 211800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240625 | 211700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240625 | 211600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240625 | 211500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240625 | 211400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240625 | 211300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240625 | 211200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240625 | 211100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240625 | 211000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240625 | 210900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240625 | 210800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240625 | 210700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240625 | 210600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240625 | 210500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240625 | 210400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240625 | 210300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240625 | 210200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240625 | 210100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240625 | 210000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240625 | 205900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240625 | 205800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240625 | 205700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240625 | 205600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240625 | 205500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240625 | 205400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240625 | 205300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 33 | 20240625 | 205200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240625 | 205100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240625 | 205000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240625 | 204900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240625 | 204800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240625 | 204700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240625 | 204600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240625 | 204500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240625 | 204400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240625 | 204300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240625 | 204200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240625 | 204100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240625 | 204000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240625 | 203900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240625 | 203800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240625 | 203700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240625 | 203600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240625 | 203500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240625 | 203400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240625 | 203300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240625 | 203200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240625 | 203100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240625 | 203000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240625 | 202900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240625 | 202800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240625 | 202700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240625 | 202600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240625 | 202500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240625 | 202400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240625 | 202300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 63 | 20240625 | 202200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240625 | 202100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240625 | 202000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240625 | 201900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240625 | 201800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240625 | 201700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240625 | 201600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240625 | 201500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240625 | 201400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240625 | 201300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240625 | 201200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240625 | 201100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240625 | 201000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240625 | 200900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240625 | 200800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240625 | 200700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240625 | 200600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240625 | 200500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240625 | 200400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240625 | 200300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240625 | 200200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240625 | 200100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240625 | 200000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240625 | 195900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240625 | 195800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240625 | 195700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240625 | 195600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240625 | 195500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240625 | 195400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240625 | 195300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 93 | 20240625 | 195200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240625 | 195100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240625 | 195000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240625 | 194900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240625 | 194800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240625 | 194700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240625 | 194600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240625 | 194500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240625 | 194400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240625 | 194300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240625 | 194200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240625 | 194100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240625 | 194000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240625 | 193900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240625 | 193800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240625 | 193700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240625 | 193600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240625 | 193500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240625 | 193400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240625 | 193300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240625 | 193200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240625 | 193100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240625 | 193000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240625 | 192900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240625 | 192800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240625 | 192700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240625 | 192600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240625 | 192500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240625 | 192400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240625 | 192300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 123 | 20240625 | 192200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240625 | 192100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240625 | 192000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240625 | 191900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240625 | 191800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240625 | 191700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240625 | 191600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240625 | 191500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240625 | 191400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240625 | 191300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240625 | 191200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240625 | 191100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240625 | 191000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240625 | 190900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240625 | 190800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240625 | 190700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240625 | 190600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240625 | 190500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240625 | 190400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240625 | 190300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240625 | 190200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240625 | 190100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240625 | 190000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240625 | 185900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240625 | 185800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240625 | 185700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240625 | 185600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240625 | 185500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240625 | 185400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240625 | 185300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 153 | 20240625 | 185200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240625 | 185100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240625 | 185000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240625 | 184900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240625 | 184800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240625 | 184700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240625 | 184600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240625 | 184500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240625 | 184400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240625 | 184300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240625 | 184200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240625 | 184100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240625 | 184000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240625 | 183900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240625 | 183800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240625 | 183700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240625 | 183600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240625 | 183500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240625 | 183400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240625 | 183300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240625 | 183200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240625 | 183100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240625 | 183000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240625 | 182900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240625 | 182800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240625 | 182700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240625 | 182600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240625 | 182500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240625 | 182400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240625 | 182300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 183 | 20240625 | 182200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240625 | 182100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240625 | 182000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240625 | 181900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240625 | 181800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240625 | 181700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240625 | 181600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240625 | 181500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240625 | 181400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240625 | 181300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240625 | 181200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240625 | 181100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240625 | 181000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240625 | 180900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240625 | 180800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240625 | 180700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240625 | 180600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240625 | 180500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240625 | 180400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240625 | 180300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240625 | 180200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240625 | 180100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240625 | 180000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240625 | 175900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240625 | 175800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240625 | 175700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240625 | 175600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240625 | 175500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240625 | 175400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240625 | 175300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 213 | 20240625 | 175200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240625 | 175100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240625 | 175000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240625 | 174900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240625 | 174800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240625 | 174700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240625 | 174600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240625 | 174500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240625 | 174400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240625 | 174300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240625 | 174200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240625 | 174100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240625 | 174000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240625 | 173900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240625 | 173800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240625 | 173700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240625 | 173600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240625 | 173500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240625 | 173400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240625 | 173300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240625 | 173200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240625 | 173100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240625 | 173000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240625 | 172900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240625 | 172800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240625 | 172700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240625 | 172600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240625 | 172500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240625 | 172400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240625 | 172300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 243 | 20240625 | 172200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240625 | 172100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240625 | 172000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240625 | 171900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240625 | 171800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240625 | 171700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240625 | 171600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240625 | 171500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240625 | 171400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240625 | 171300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240625 | 171200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240625 | 171100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20240625 | 171000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20240625 | 170900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20240625 | 170800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20240625 | 170700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20240625 | 170600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20240625 | 170500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20240625 | 170400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20240625 | 170300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20240625 | 170200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20240625 | 170100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20240625 | 170000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20240625 | 165900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20240625 | 165800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20240625 | 165700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20240625 | 165600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20240625 | 165500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20240625 | 165400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20240625 | 165300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 273 | 20240625 | 165200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20240625 | 165100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20240625 | 165000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20240625 | 164900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20240625 | 164800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20240625 | 164700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20240625 | 164600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20240625 | 164500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20240625 | 164400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20240625 | 164300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20240625 | 164200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20240625 | 164100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20240625 | 164000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20240625 | 163900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20240625 | 163800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20240625 | 163700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20240625 | 163600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20240625 | 163500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20240625 | 163400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20240625 | 163300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20240625 | 163200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20240625 | 163100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20240625 | 163000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20240625 | 162900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20240625 | 162800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20240625 | 162700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20240625 | 162600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20240625 | 162500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20240625 | 162400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20240625 | 162300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 303 | 20240625 | 162200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20240625 | 162100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20240625 | 162000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 306 | 20240625 | 161900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20240625 | 161800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20240625 | 161700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20240625 | 161600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20240625 | 161500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20240625 | 161400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20240625 | 161300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20240625 | 161200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20240625 | 161100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20240625 | 161000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20240625 | 160900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 317 | 20240625 | 160800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 318 | 20240625 | 160700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 319 | 20240625 | 160600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 320 | 20240625 | 160500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 321 | 20240625 | 160400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 322 | 20240625 | 160300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 323 | 20240625 | 160200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 324 | 20240625 | 160100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 325 | 20240625 | 160000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 326 | 20240625 | 155900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 327 | 20240625 | 155800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 328 | 20240625 | 155700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 329 | 20240625 | 155600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 330 | 20240625 | 155500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 331 | 20240625 | 155400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 332 | 20240625 | 155300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 333 | 20240625 | 155200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 334 | 20240625 | 155100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 335 | 20240625 | 155000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20240625 | 154900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 337 | 20240625 | 154800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 338 | 20240625 | 154700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 339 | 20240625 | 154600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 340 | 20240625 | 154500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 341 | 20240625 | 154400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 342 | 20240625 | 154300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 343 | 20240625 | 154200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 344 | 20240625 | 154100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 345 | 20240625 | 154000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 346 | 20240625 | 153900 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 347 | 20240625 | 153800 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 348 | 20240625 | 153700 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 349 | 20240625 | 153600 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 350 | 20240625 | 153500 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 351 | 20240625 | 153400 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 352 | 20240625 | 153300 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 353 | 20240625 | 153200 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 354 | 20240625 | 153100 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 0 |
| 355 | 20240625 | 153000 | 4309045810 | 16220 | 16220 | 16220 | 16220 | 4516 |
| 356 | 20240625 | 152900 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 357 | 20240625 | 152800 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 358 | 20240625 | 152700 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 359 | 20240625 | 152600 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 360 | 20240625 | 152500 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 361 | 20240625 | 152400 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 362 | 20240625 | 152300 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 363 | 20240625 | 152200 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 364 | 20240625 | 152100 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 365 | 20240625 | 152000 | 4235796290 | 16220 | 16220 | 16220 | 16220 | 0 |
| 366 | 20240625 | 151900 | 4235796290 | 16220 | 16160 | 16220 | 16160 | 70 |
| 367 | 20240625 | 151800 | 4234664970 | 16160 | 16140 | 16160 | 16140 | 28 |
| 368 | 20240625 | 151700 | 4234212880 | 16140 | 16180 | 16230 | 16130 | 3548 |
| 369 | 20240625 | 151600 | 4176820340 | 16130 | 16130 | 16130 | 16130 | 6 |
| 370 | 20240625 | 151500 | 4176723560 | 16110 | 16110 | 16180 | 16100 | 1939 |
| 371 | 20240625 | 151400 | 4145416820 | 16150 | 16150 | 16150 | 16150 | 273 |
| 372 | 20240625 | 151300 | 4141007870 | 16150 | 16140 | 16150 | 16140 | 95 |
| 373 | 20240625 | 151200 | 4139474270 | 16150 | 16160 | 16160 | 16150 | 1309 |
| 374 | 20240625 | 151100 | 4118333420 | 16180 | 16180 | 16180 | 16170 | 93 |
| 375 | 20240625 | 151000 | 4116828880 | 16180 | 16150 | 16180 | 16100 | 1211 |
| 376 | 20240625 | 150900 | 4097251120 | 16150 | 16150 | 16150 | 16150 | 47 |
| 377 | 20240625 | 150800 | 4096492070 | 16150 | 16160 | 16160 | 16150 | 35 |
| 378 | 20240625 | 150700 | 4095926640 | 16180 | 16180 | 16180 | 16180 | 20 |
| 379 | 20240625 | 150600 | 4095603040 | 16180 | 16180 | 16180 | 16180 | 250 |
| 380 | 20240625 | 150500 | 4091558040 | 16180 | 16100 | 16180 | 16100 | 61 |
| 381 | 20240625 | 150400 | 4090575290 | 16110 | 16150 | 16150 | 16110 | 298 |
| 382 | 20240625 | 150300 | 4085773360 | 16180 | 16180 | 16180 | 16180 | 83 |
| 383 | 20240625 | 150200 | 4084430420 | 16180 | 16180 | 16180 | 16180 | 1 |
| 384 | 20240625 | 150100 | 4084414240 | 16190 | 16100 | 16190 | 16080 | 332 |
| 385 | 20240625 | 150000 | 4079044280 | 16080 | 16090 | 16090 | 16080 | 87 |
| 386 | 20240625 | 145900 | 4077644620 | 16080 | 16080 | 16090 | 16080 | 150 |
| 387 | 20240625 | 145800 | 4075232390 | 16080 | 16110 | 16110 | 16080 | 529 |
| 388 | 20240625 | 145700 | 4066724020 | 16070 | 16100 | 16100 | 16070 | 652 |
| 389 | 20240625 | 145600 | 4056234450 | 16100 | 16120 | 16120 | 16100 | 2744 |
| 390 | 20240625 | 145500 | 4012053000 | 16110 | 16210 | 16210 | 16100 | 2121 |
| 391 | 20240625 | 145400 | 3977818700 | 16200 | 16200 | 16200 | 16200 | 1206 |
| 392 | 20240625 | 145300 | 3958281500 | 16190 | 16190 | 16190 | 16190 | 22 |
| 393 | 20240625 | 145200 | 3957925320 | 16190 | 16190 | 16190 | 16180 | 8 |
| 394 | 20240625 | 145100 | 3957795810 | 16190 | 16200 | 16200 | 16190 | 12 |
| 395 | 20240625 | 145000 | 3957601520 | 16200 | 16200 | 16250 | 16200 | 6 |
| 396 | 20240625 | 144900 | 3957504170 | 16180 | 16190 | 16190 | 16180 | 15 |
| 397 | 20240625 | 144800 | 3957261460 | 16250 | 16250 | 16260 | 16250 | 154 |
| 398 | 20240625 | 144700 | 3954758930 | 16250 | 16200 | 16290 | 16200 | 855 |
| 399 | 20240625 | 144600 | 3940868540 | 16180 | 16170 | 16180 | 16170 | 335 |
| 400 | 20240625 | 144500 | 3935449740 | 16170 | 16180 | 16180 | 16170 | 113 |
| 401 | 20240625 | 144400 | 3933622030 | 16180 | 16170 | 16180 | 16170 | 81 |
| 402 | 20240625 | 144300 | 3932312250 | 16170 | 16180 | 16180 | 16170 | 140 |
| 403 | 20240625 | 144200 | 3930048080 | 16170 | 16170 | 16170 | 16170 | 0 |
| 404 | 20240625 | 144100 | 3930048080 | 16170 | 16200 | 16200 | 16170 | 497 |
| 405 | 20240625 | 144000 | 3922004600 | 16200 | 16190 | 16200 | 16190 | 29 |
| 406 | 20240625 | 143900 | 3921534810 | 16190 | 16250 | 16250 | 16180 | 1374 |
| 407 | 20240625 | 143800 | 3899272500 | 16250 | 16240 | 16250 | 16240 | 70 |
| 408 | 20240625 | 143700 | 3898135200 | 16250 | 16250 | 16250 | 16250 | 77 |
| 409 | 20240625 | 143600 | 3896883950 | 16250 | 16260 | 16260 | 16240 | 290 |
| 410 | 20240625 | 143500 | 3892173630 | 16300 | 16300 | 16300 | 16300 | 273 |
| 411 | 20240625 | 143400 | 3887723730 | 16300 | 16260 | 16300 | 16260 | 326 |
| 412 | 20240625 | 143300 | 3882413200 | 16280 | 16270 | 16280 | 16270 | 56 |
| 413 | 20240625 | 143200 | 3881501580 | 16260 | 16230 | 16260 | 16220 | 377 |
| 414 | 20240625 | 143100 | 3875375370 | 16220 | 16220 | 16220 | 16220 | 1 |
| 415 | 20240625 | 143000 | 3875359150 | 16210 | 16240 | 16240 | 16210 | 26 |
| 416 | 20240625 | 142900 | 3874937060 | 16250 | 16250 | 16250 | 16250 | 3 |
| 417 | 20240625 | 142800 | 3874888310 | 16240 | 16250 | 16250 | 16240 | 183 |
| 418 | 20240625 | 142700 | 3871916320 | 16250 | 16240 | 16250 | 16240 | 63 |
| 419 | 20240625 | 142600 | 3870893170 | 16240 | 16210 | 16240 | 16210 | 659 |
| 420 | 20240625 | 142500 | 3860203660 | 16220 | 16220 | 16220 | 16210 | 518 |
| 421 | 20240625 | 142400 | 3851806800 | 16220 | 16220 | 16220 | 16220 | 30 |
| 422 | 20240625 | 142300 | 3851320200 | 16220 | 16220 | 16220 | 16220 | 8 |
| 423 | 20240625 | 142200 | 3851190440 | 16220 | 16220 | 16220 | 16220 | 4 |
| 424 | 20240625 | 142100 | 3851125560 | 16220 | 16230 | 16230 | 16220 | 169 |
| 425 | 20240625 | 142000 | 3848383780 | 16230 | 16220 | 16230 | 16220 | 119 |
| 426 | 20240625 | 141900 | 3846453570 | 16220 | 16230 | 16230 | 16220 | 77 |
| 427 | 20240625 | 141800 | 3845203940 | 16230 | 16240 | 16240 | 16230 | 82 |
| 428 | 20240625 | 141700 | 3843872970 | 16240 | 16260 | 16260 | 16240 | 419 |
| 429 | 20240625 | 141600 | 3837067310 | 16260 | 16270 | 16270 | 16260 | 14 |
| 430 | 20240625 | 141500 | 3836839570 | 16270 | 16280 | 16280 | 16270 | 309 |
| 431 | 20240625 | 141400 | 3831812110 | 16300 | 16290 | 16300 | 16280 | 163 |
| 432 | 20240625 | 141300 | 3829158370 | 16280 | 16290 | 16290 | 16280 | 41 |
| 433 | 20240625 | 141200 | 3828490860 | 16310 | 16290 | 16310 | 16290 | 683 |
| 434 | 20240625 | 141100 | 3817354930 | 16290 | 16260 | 16290 | 16260 | 73 |
| 435 | 20240625 | 141000 | 3816167920 | 16240 | 16260 | 16260 | 16240 | 49 |
| 436 | 20240625 | 140900 | 3815371550 | 16290 | 16290 | 16290 | 16290 | 100 |
| 437 | 20240625 | 140800 | 3813742550 | 16290 | 16300 | 16300 | 16290 | 41 |
| 438 | 20240625 | 140700 | 3813074650 | 16300 | 16270 | 16300 | 16220 | 257 |
| 439 | 20240625 | 140600 | 3808900320 | 16260 | 16260 | 16260 | 16260 | 27 |
| 440 | 20240625 | 140500 | 3808461300 | 16260 | 16260 | 16260 | 16260 | 10 |
| 441 | 20240625 | 140400 | 3808298700 | 16220 | 16320 | 16320 | 16220 | 1761 |
| 442 | 20240625 | 140300 | 3779725670 | 16320 | 16320 | 16320 | 16320 | 8 |
| 443 | 20240625 | 140200 | 3779595110 | 16330 | 16330 | 16330 | 16330 | 140 |
| 444 | 20240625 | 140100 | 3777308910 | 16240 | 16230 | 16330 | 16230 | 651 |
| 445 | 20240625 | 140000 | 3766706670 | 16230 | 16280 | 16280 | 16230 | 232 |
| 446 | 20240625 | 135900 | 3762935470 | 16270 | 16280 | 16280 | 16270 | 172 |
| 447 | 20240625 | 135800 | 3760135350 | 16280 | 16310 | 16310 | 16280 | 211 |
| 448 | 20240625 | 135700 | 3756699790 | 16320 | 16320 | 16320 | 16320 | 70 |
| 449 | 20240625 | 135600 | 3755557390 | 16320 | 16320 | 16320 | 16320 | 0 |
| 450 | 20240625 | 135500 | 3755557390 | 16320 | 16320 | 16320 | 16320 | 61 |
| 451 | 20240625 | 135400 | 3754561870 | 16330 | 16280 | 16330 | 16280 | 41 |
| 452 | 20240625 | 135300 | 3753893840 | 16220 | 16240 | 16330 | 16220 | 680 |
| 453 | 20240625 | 135200 | 3742845180 | 16230 | 16230 | 16230 | 16230 | 115 |
| 454 | 20240625 | 135100 | 3740978730 | 16250 | 16220 | 16250 | 16220 | 72 |
| 455 | 20240625 | 135000 | 3739808850 | 16220 | 16220 | 16220 | 16220 | 41 |
| 456 | 20240625 | 134900 | 3739143830 | 16220 | 16200 | 16270 | 16200 | 1955 |
| 457 | 20240625 | 134800 | 3707376680 | 16240 | 16230 | 16240 | 16230 | 241 |
| 458 | 20240625 | 134700 | 3703462960 | 16190 | 16190 | 16190 | 16160 | 574 |
| 459 | 20240625 | 134600 | 3694173830 | 16170 | 16170 | 16170 | 16160 | 383 |
| 460 | 20240625 | 134500 | 3687981240 | 16170 | 16210 | 16210 | 16170 | 213 |
| 461 | 20240625 | 134400 | 3684534140 | 16210 | 16240 | 16240 | 16210 | 332 |
| 462 | 20240625 | 134300 | 3679146850 | 16240 | 16260 | 16260 | 16240 | 266 |
| 463 | 20240625 | 134200 | 3674826560 | 16250 | 16250 | 16250 | 16250 | 2 |
| 464 | 20240625 | 134100 | 3674794060 | 16260 | 16260 | 16270 | 16260 | 95 |
| 465 | 20240625 | 134000 | 3673248530 | 16260 | 16280 | 16280 | 16260 | 485 |
| 466 | 20240625 | 133900 | 3665356920 | 16270 | 16280 | 16280 | 16270 | 65 |
| 467 | 20240625 | 133800 | 3664299300 | 16280 | 16280 | 16280 | 16280 | 20 |
| 468 | 20240625 | 133700 | 3663973700 | 16280 | 16330 | 16330 | 16280 | 331 |
| 469 | 20240625 | 133600 | 3658582060 | 16330 | 16330 | 16340 | 16330 | 225 |
| 470 | 20240625 | 133500 | 3654907780 | 16340 | 16340 | 16340 | 16340 | 177 |
| 471 | 20240625 | 133400 | 3652015600 | 16340 | 16330 | 16340 | 16330 | 200 |
| 472 | 20240625 | 133300 | 3648749560 | 16330 | 16330 | 16330 | 16330 | 134 |
| 473 | 20240625 | 133200 | 3646561340 | 16320 | 16320 | 16320 | 16310 | 77 |
| 474 | 20240625 | 133100 | 3645304710 | 16310 | 16310 | 16310 | 16310 | 0 |
| 475 | 20240625 | 133000 | 3645304710 | 16310 | 16290 | 16310 | 16280 | 209 |
| 476 | 20240625 | 132900 | 3641897440 | 16280 | 16280 | 16290 | 16280 | 132 |
| 477 | 20240625 | 132800 | 3639748380 | 16280 | 16290 | 16290 | 16280 | 62 |
| 478 | 20240625 | 132700 | 3638739010 | 16280 | 16310 | 16310 | 16280 | 56 |
| 479 | 20240625 | 132600 | 3637827060 | 16300 | 16310 | 16310 | 16300 | 237 |
| 480 | 20240625 | 132500 | 3633963920 | 16300 | 16310 | 16310 | 16300 | 221 |
| 481 | 20240625 | 132400 | 3630361490 | 16310 | 16310 | 16310 | 16300 | 276 |
| 482 | 20240625 | 132300 | 3625860960 | 16310 | 16310 | 16320 | 16310 | 124 |
| 483 | 20240625 | 132200 | 3623838480 | 16310 | 16310 | 16310 | 16310 | 310 |
| 484 | 20240625 | 132100 | 3618782380 | 16300 | 16340 | 16340 | 16300 | 734 |
| 485 | 20240625 | 132000 | 3606811860 | 16340 | 16340 | 16340 | 16340 | 157 |
| 486 | 20240625 | 131900 | 3604246480 | 16340 | 16380 | 16380 | 16340 | 680 |
| 487 | 20240625 | 131800 | 3593114610 | 16380 | 16400 | 16400 | 16380 | 8 |
| 488 | 20240625 | 131700 | 3592983530 | 16370 | 16390 | 16390 | 16370 | 48 |
| 489 | 20240625 | 131600 | 3592197600 | 16420 | 16420 | 16420 | 16420 | 1 |
| 490 | 20240625 | 131500 | 3592181180 | 16420 | 16400 | 16420 | 16400 | 478 |
| 491 | 20240625 | 131400 | 3584339970 | 16400 | 16380 | 16400 | 16370 | 476 |
| 492 | 20240625 | 131300 | 3576541460 | 16370 | 16380 | 16380 | 16370 | 1103 |
| 493 | 20240625 | 131200 | 3558481270 | 16340 | 16220 | 16340 | 16210 | 3027 |
| 494 | 20240625 | 131100 | 3509205760 | 16250 | 16260 | 16260 | 16250 | 929 |
| 495 | 20240625 | 131000 | 3494107240 | 16270 | 16270 | 16270 | 16260 | 1006 |
| 496 | 20240625 | 130900 | 3477740410 | 16270 | 16290 | 16290 | 16270 | 436 |
| 497 | 20240625 | 130800 | 3470641110 | 16290 | 16320 | 16320 | 16290 | 527 |
| 498 | 20240625 | 130700 | 3462048910 | 16310 | 16310 | 16310 | 16300 | 1270 |
| 499 | 20240625 | 130600 | 3441346610 | 16310 | 16300 | 16310 | 16300 | 900 |
| 500 | 20240625 | 130500 | 3426673880 | 16310 | 16300 | 16310 | 16300 | 835 |
| 501 | 20240625 | 130400 | 3413057630 | 16300 | 16310 | 16310 | 16300 | 1311 |
| 502 | 20240625 | 130300 | 3391688290 | 16300 | 16310 | 16310 | 16300 | 1299 |
| 503 | 20240625 | 130200 | 3370511490 | 16310 | 16310 | 16310 | 16300 | 370 |
| 504 | 20240625 | 130100 | 3364477290 | 16310 | 16370 | 16380 | 16310 | 265 |
| 505 | 20240625 | 130000 | 3360150920 | 16380 | 16380 | 16390 | 16370 | 1880 |
| 506 | 20240625 | 125900 | 3329371650 | 16390 | 16390 | 16400 | 16390 | 299 |
| 507 | 20240625 | 125800 | 3324470190 | 16390 | 16380 | 16390 | 16380 | 358 |
| 508 | 20240625 | 125700 | 3318603570 | 16370 | 16380 | 16380 | 16370 | 173 |
| 509 | 20240625 | 125600 | 3315771340 | 16380 | 16390 | 16390 | 16370 | 167 |
| 510 | 20240625 | 125500 | 3313035040 | 16390 | 16450 | 16450 | 16390 | 351 |
| 511 | 20240625 | 125400 | 3307277790 | 16410 | 16400 | 16460 | 16400 | 461 |
| 512 | 20240625 | 125300 | 3299695500 | 16400 | 16390 | 16440 | 16390 | 647 |
| 513 | 20240625 | 125200 | 3289083040 | 16390 | 16380 | 16390 | 16370 | 883 |
| 514 | 20240625 | 125100 | 3274617060 | 16380 | 16300 | 16380 | 16300 | 1500 |
| 515 | 20240625 | 125000 | 3250153430 | 16300 | 16340 | 16340 | 16300 | 1419 |
| 516 | 20240625 | 124900 | 3227010540 | 16340 | 16400 | 16400 | 16340 | 1137 |
| 517 | 20240625 | 124800 | 3208415380 | 16430 | 16430 | 16450 | 16420 | 593 |
| 518 | 20240625 | 124700 | 3198674750 | 16430 | 16450 | 16470 | 16430 | 1640 |
| 519 | 20240625 | 124600 | 3171711940 | 16450 | 16500 | 16500 | 16450 | 607 |
| 520 | 20240625 | 124500 | 3161711700 | 16500 | 16470 | 16520 | 16450 | 2027 |
| 521 | 20240625 | 124400 | 3128280350 | 16530 | 16420 | 16540 | 16420 | 4811 |
| 522 | 20240625 | 124300 | 3049042670 | 16420 | 16340 | 16420 | 16340 | 2598 |
| 523 | 20240625 | 124200 | 3006487860 | 16340 | 16300 | 16340 | 16300 | 1097 |
| 524 | 20240625 | 124100 | 2988573000 | 16300 | 16210 | 16300 | 16210 | 1664 |
| 525 | 20240625 | 124000 | 2961499130 | 16210 | 16180 | 16210 | 16180 | 47 |
| 526 | 20240625 | 123900 | 2960737740 | 16190 | 16200 | 16210 | 16190 | 337 |
| 527 | 20240625 | 123800 | 2955281300 | 16200 | 16210 | 16210 | 16190 | 195 |
| 528 | 20240625 | 123700 | 2952123090 | 16230 | 16270 | 16270 | 16230 | 376 |
| 529 | 20240625 | 123600 | 2946016350 | 16240 | 16240 | 16260 | 16240 | 335 |
| 530 | 20240625 | 123500 | 2940571140 | 16240 | 16190 | 16260 | 16190 | 970 |
| 531 | 20240625 | 123400 | 2924829580 | 16190 | 16190 | 16210 | 16190 | 1029 |
| 532 | 20240625 | 123300 | 2908163630 | 16190 | 16190 | 16220 | 16190 | 1521 |
| 533 | 20240625 | 123200 | 2883523960 | 16190 | 16180 | 16200 | 16180 | 534 |
| 534 | 20240625 | 123100 | 2874877690 | 16180 | 16120 | 16180 | 16120 | 489 |
| 535 | 20240625 | 123000 | 2866986820 | 16120 | 16080 | 16120 | 16080 | 1501 |
| 536 | 20240625 | 122900 | 2842818410 | 16060 | 16060 | 16060 | 16060 | 89 |
| 537 | 20240625 | 122800 | 2841389070 | 16020 | 16030 | 16030 | 16020 | 100 |
| 538 | 20240625 | 122700 | 2839786110 | 16010 | 16060 | 16060 | 16010 | 202 |
| 539 | 20240625 | 122600 | 2836550830 | 16060 | 16080 | 16080 | 16060 | 27 |
| 540 | 20240625 | 122500 | 2836116690 | 16080 | 16080 | 16080 | 16080 | 1 |
| 541 | 20240625 | 122400 | 2836100610 | 16080 | 16090 | 16100 | 16080 | 154 |
| 542 | 20240625 | 122300 | 2833622660 | 16100 | 15950 | 16100 | 15950 | 2815 |
| 543 | 20240625 | 122200 | 2788502810 | 15950 | 15950 | 15950 | 15950 | 546 |
| 544 | 20240625 | 122100 | 2779794110 | 15950 | 15950 | 15950 | 15950 | 0 |
| 545 | 20240625 | 122000 | 2779794110 | 15950 | 15950 | 15950 | 15950 | 3 |
| 546 | 20240625 | 121900 | 2779746260 | 15950 | 15950 | 15950 | 15950 | 0 |
| 547 | 20240625 | 121800 | 2779746260 | 15950 | 15950 | 15950 | 15950 | 147 |
| 548 | 20240625 | 121700 | 2777401610 | 16000 | 15930 | 16000 | 15930 | 817 |
| 549 | 20240625 | 121600 | 2764374490 | 15930 | 15940 | 15940 | 15930 | 330 |
| 550 | 20240625 | 121500 | 2759114390 | 15960 | 15970 | 15970 | 15960 | 70 |
| 551 | 20240625 | 121400 | 2757996710 | 15960 | 15970 | 15970 | 15960 | 14 |
| 552 | 20240625 | 121300 | 2757773220 | 15980 | 15970 | 15980 | 15970 | 15 |
| 553 | 20240625 | 121200 | 2757533620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 554 | 20240625 | 121100 | 2757533620 | 15960 | 15960 | 15960 | 15960 | 6 |
| 555 | 20240625 | 121000 | 2757437860 | 15970 | 15920 | 15970 | 15910 | 413 |
| 556 | 20240625 | 120900 | 2750860970 | 15920 | 15930 | 15930 | 15910 | 217 |
| 557 | 20240625 | 120800 | 2747405630 | 15950 | 15950 | 15950 | 15950 | 0 |
| 558 | 20240625 | 120700 | 2747405630 | 15950 | 16000 | 16000 | 15950 | 129 |
| 559 | 20240625 | 120600 | 2745346750 | 16000 | 16020 | 16020 | 16000 | 433 |
| 560 | 20240625 | 120500 | 2738418030 | 16020 | 16010 | 16020 | 16010 | 104 |
| 561 | 20240625 | 120400 | 2736752300 | 16010 | 16010 | 16010 | 16000 | 255 |
| 562 | 20240625 | 120300 | 2732671000 | 16020 | 15980 | 16020 | 15980 | 1154 |
| 563 | 20240625 | 120200 | 2714199180 | 15980 | 15980 | 15980 | 15970 | 150 |
| 564 | 20240625 | 120100 | 2711802470 | 15980 | 15910 | 15980 | 15910 | 829 |
| 565 | 20240625 | 120000 | 2698585160 | 15900 | 15900 | 15900 | 15900 | 5 |
| 566 | 20240625 | 115900 | 2698505660 | 15890 | 15890 | 15900 | 15870 | 408 |
| 567 | 20240625 | 115800 | 2692019980 | 15900 | 15890 | 15930 | 15840 | 1262 |
| 568 | 20240625 | 115700 | 2671953880 | 15880 | 15780 | 15880 | 15780 | 153 |
| 569 | 20240625 | 115600 | 2669524820 | 15770 | 15730 | 15870 | 15730 | 2397 |
| 570 | 20240625 | 115500 | 2631547430 | 15730 | 15730 | 15730 | 15730 | 46 |
| 571 | 20240625 | 115400 | 2630823850 | 15740 | 15780 | 15780 | 15730 | 396 |
| 572 | 20240625 | 115300 | 2624588820 | 15780 | 15730 | 15780 | 15730 | 445 |
| 573 | 20240625 | 115200 | 2617570350 | 15730 | 15730 | 15730 | 15730 | 160 |
| 574 | 20240625 | 115100 | 2615053550 | 15730 | 15720 | 15730 | 15720 | 2 |
| 575 | 20240625 | 115000 | 2615022100 | 15720 | 15740 | 15790 | 15700 | 3022 |
| 576 | 20240625 | 114900 | 2567511790 | 15760 | 15700 | 15760 | 15700 | 1073 |
| 577 | 20240625 | 114800 | 2550626650 | 15700 | 15700 | 15710 | 15690 | 208 |
| 578 | 20240625 | 114700 | 2547360980 | 15700 | 15700 | 15710 | 15700 | 94 |
| 579 | 20240625 | 114600 | 2545885080 | 15700 | 15690 | 15700 | 15690 | 201 |
| 580 | 20240625 | 114500 | 2542731090 | 15700 | 15690 | 15700 | 15690 | 188 |
| 581 | 20240625 | 114400 | 2539780950 | 15700 | 15700 | 15700 | 15690 | 497 |
| 582 | 20240625 | 114300 | 2531978670 | 15700 | 15700 | 15710 | 15700 | 503 |
| 583 | 20240625 | 114200 | 2524076570 | 15730 | 15710 | 15730 | 15700 | 68 |
| 584 | 20240625 | 114100 | 2523008800 | 15730 | 15700 | 15730 | 15700 | 29 |
| 585 | 20240625 | 114000 | 2522552940 | 15730 | 15700 | 15730 | 15700 | 221 |
| 586 | 20240625 | 113900 | 2519077260 | 15760 | 15700 | 15760 | 15690 | 982 |
| 587 | 20240625 | 113800 | 2503668690 | 15700 | 15700 | 15730 | 15700 | 82 |
| 588 | 20240625 | 113700 | 2502379370 | 15730 | 15730 | 15730 | 15730 | 1210 |
| 589 | 20240625 | 113600 | 2483346070 | 15730 | 15680 | 15730 | 15670 | 380 |
| 590 | 20240625 | 113500 | 2477374380 | 15680 | 15670 | 15680 | 15670 | 68 |
| 591 | 20240625 | 113400 | 2476308210 | 15730 | 15650 | 15730 | 15640 | 742 |
| 592 | 20240625 | 113300 | 2464692260 | 15650 | 15620 | 15650 | 15620 | 282 |
| 593 | 20240625 | 113200 | 2460283350 | 15620 | 15620 | 15630 | 15610 | 943 |
| 594 | 20240625 | 113100 | 2445559270 | 15620 | 15620 | 15620 | 15610 | 558 |
| 595 | 20240625 | 113000 | 2436843430 | 15620 | 15630 | 15640 | 15610 | 934 |
| 596 | 20240625 | 112900 | 2422256110 | 15630 | 15640 | 15640 | 15620 | 317 |
| 597 | 20240625 | 112800 | 2417301840 | 15640 | 15660 | 15660 | 15630 | 1275 |
| 598 | 20240625 | 112700 | 2397357030 | 15660 | 15660 | 15660 | 15660 | 58 |
| 599 | 20240625 | 112600 | 2396448750 | 15660 | 15690 | 15690 | 15650 | 4927 |
| 600 | 20240625 | 112500 | 2319319650 | 15690 | 15720 | 15730 | 15690 | 2493 |
| 601 | 20240625 | 112400 | 2280156450 | 15730 | 15750 | 15750 | 15710 | 2065 |
| 602 | 20240625 | 112300 | 2247681910 | 15750 | 15740 | 15750 | 15740 | 93 |
| 603 | 20240625 | 112200 | 2246217270 | 15740 | 15750 | 15750 | 15730 | 656 |
| 604 | 20240625 | 112100 | 2235887180 | 15750 | 15770 | 15780 | 15750 | 1474 |
| 605 | 20240625 | 112000 | 2212652560 | 15770 | 15790 | 15790 | 15770 | 874 |
| 606 | 20240625 | 111900 | 2198863540 | 15790 | 15790 | 15790 | 15790 | 1 |
| 607 | 20240625 | 111800 | 2198847750 | 15790 | 15790 | 15800 | 15790 | 118 |
| 608 | 20240625 | 111700 | 2196984100 | 15790 | 15790 | 15790 | 15790 | 284 |
| 609 | 20240625 | 111600 | 2192499740 | 15790 | 15790 | 15790 | 15780 | 142 |
| 610 | 20240625 | 111500 | 2190257880 | 15800 | 15800 | 15800 | 15800 | 61 |
| 611 | 20240625 | 111400 | 2189294080 | 15800 | 15790 | 15800 | 15790 | 116 |
| 612 | 20240625 | 111300 | 2187462190 | 15800 | 15800 | 15800 | 15800 | 78 |
| 613 | 20240625 | 111200 | 2186229790 | 15800 | 15780 | 15800 | 15780 | 95 |
| 614 | 20240625 | 111100 | 2184730620 | 15780 | 15770 | 15780 | 15770 | 221 |
| 615 | 20240625 | 111000 | 2181243290 | 15770 | 15790 | 15790 | 15770 | 531 |
| 616 | 20240625 | 110900 | 2172862830 | 15790 | 15800 | 15800 | 15790 | 121 |
| 617 | 20240625 | 110800 | 2170952080 | 15800 | 15820 | 15820 | 15790 | 1259 |
| 618 | 20240625 | 110700 | 2151058540 | 15820 | 15810 | 15820 | 15810 | 11 |
| 619 | 20240625 | 110600 | 2150884620 | 15810 | 15820 | 15820 | 15810 | 117 |
| 620 | 20240625 | 110500 | 2149034640 | 15820 | 15810 | 15820 | 15810 | 153 |
| 621 | 20240625 | 110400 | 2146615460 | 15810 | 15830 | 15830 | 15810 | 531 |
| 622 | 20240625 | 110300 | 2138214060 | 15830 | 15830 | 15830 | 15830 | 10 |
| 623 | 20240625 | 110200 | 2138055760 | 15830 | 15830 | 15830 | 15820 | 352 |
| 624 | 20240625 | 110100 | 2132485950 | 15830 | 15860 | 15860 | 15830 | 1078 |
| 625 | 20240625 | 110000 | 2115414750 | 15890 | 15890 | 15890 | 15890 | 33 |
| 626 | 20240625 | 105900 | 2114890380 | 15890 | 15890 | 15890 | 15890 | 0 |
| 627 | 20240625 | 105800 | 2114890380 | 15890 | 15850 | 15890 | 15850 | 63 |
| 628 | 20240625 | 105700 | 2113891790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 629 | 20240625 | 105600 | 2113891790 | 15900 | 15900 | 15900 | 15900 | 65 |
| 630 | 20240625 | 105500 | 2112858290 | 15900 | 15900 | 15900 | 15900 | 49 |
| 631 | 20240625 | 105400 | 2112079190 | 15900 | 15900 | 15900 | 15890 | 8 |
| 632 | 20240625 | 105300 | 2111952050 | 15890 | 15870 | 15890 | 15840 | 355 |
| 633 | 20240625 | 105200 | 2106321120 | 15900 | 15860 | 15900 | 15860 | 85 |
| 634 | 20240625 | 105100 | 2104972370 | 15870 | 15900 | 15900 | 15870 | 924 |
| 635 | 20240625 | 105000 | 2090286220 | 15900 | 15920 | 15920 | 15900 | 62 |
| 636 | 20240625 | 104900 | 2089299760 | 15940 | 15940 | 15940 | 15940 | 126 |
| 637 | 20240625 | 104800 | 2087291320 | 15900 | 15930 | 15930 | 15900 | 1008 |
| 638 | 20240625 | 104700 | 2071257500 | 15930 | 15920 | 15930 | 15920 | 345 |
| 639 | 20240625 | 104600 | 2065763350 | 15920 | 15930 | 15930 | 15920 | 157 |
| 640 | 20240625 | 104500 | 2063263410 | 15920 | 15930 | 15930 | 15920 | 9 |
| 641 | 20240625 | 104400 | 2063120070 | 15920 | 15920 | 15920 | 15910 | 103 |
| 642 | 20240625 | 104300 | 2061480370 | 15910 | 15910 | 15910 | 15910 | 20 |
| 643 | 20240625 | 104200 | 2061162170 | 15910 | 15910 | 15910 | 15910 | 5 |
| 644 | 20240625 | 104100 | 2061082620 | 15960 | 15960 | 15960 | 15960 | 0 |
| 645 | 20240625 | 104000 | 2061082620 | 15960 | 15960 | 15960 | 15960 | 15 |
| 646 | 20240625 | 103900 | 2060843220 | 15960 | 15990 | 15990 | 15960 | 101 |
| 647 | 20240625 | 103800 | 2059229670 | 15990 | 15990 | 15990 | 15990 | 1 |
| 648 | 20240625 | 103700 | 2059213680 | 15990 | 15960 | 15990 | 15960 | 124 |
| 649 | 20240625 | 103600 | 2057234610 | 15990 | 15960 | 15990 | 15960 | 255 |
| 650 | 20240625 | 103500 | 2053164210 | 15960 | 15940 | 15960 | 15910 | 761 |
| 651 | 20240625 | 103400 | 2041041350 | 15950 | 15950 | 15950 | 15950 | 123 |
| 652 | 20240625 | 103300 | 2039079500 | 15950 | 15950 | 15950 | 15950 | 5 |
| 653 | 20240625 | 103200 | 2038999750 | 15990 | 15990 | 15990 | 15950 | 494 |
| 654 | 20240625 | 103100 | 2031112070 | 15990 | 15990 | 15990 | 15990 | 15 |
| 655 | 20240625 | 103000 | 2030872220 | 15990 | 15990 | 15990 | 15990 | 470 |
| 656 | 20240625 | 102900 | 2023356920 | 15990 | 15990 | 15990 | 15980 | 311 |
| 657 | 20240625 | 102800 | 2018384730 | 15990 | 15990 | 15990 | 15980 | 128 |
| 658 | 20240625 | 102700 | 2016338350 | 15980 | 15980 | 15990 | 15980 | 266 |
| 659 | 20240625 | 102600 | 2012087610 | 15980 | 15980 | 15980 | 15980 | 212 |
| 660 | 20240625 | 102500 | 2008699850 | 15950 | 15940 | 15950 | 15920 | 138 |
| 661 | 20240625 | 102400 | 2006500990 | 15920 | 15920 | 15920 | 15920 | 37 |
| 662 | 20240625 | 102300 | 2005911950 | 15920 | 15910 | 15920 | 15910 | 162 |
| 663 | 20240625 | 102200 | 2003334510 | 15920 | 15920 | 15920 | 15920 | 2 |
| 664 | 20240625 | 102100 | 2003302670 | 15870 | 15870 | 15870 | 15870 | 98 |
| 665 | 20240625 | 102000 | 2001747410 | 15850 | 15850 | 15850 | 15850 | 5 |
| 666 | 20240625 | 101900 | 2001668160 | 15850 | 15850 | 15850 | 15850 | 16 |
| 667 | 20240625 | 101800 | 2001414560 | 15850 | 15850 | 15850 | 15850 | 133 |
| 668 | 20240625 | 101700 | 1999306510 | 15920 | 15850 | 15920 | 15850 | 27 |
| 669 | 20240625 | 101600 | 1998877020 | 15850 | 15830 | 15920 | 15830 | 388 |
| 670 | 20240625 | 101500 | 1992709730 | 15850 | 15810 | 15850 | 15810 | 1175 |
| 671 | 20240625 | 101400 | 1974106460 | 15810 | 15840 | 15840 | 15810 | 490 |
| 672 | 20240625 | 101300 | 1966351150 | 15850 | 15850 | 15860 | 15840 | 254 |
| 673 | 20240625 | 101200 | 1962326370 | 15860 | 15860 | 15860 | 15840 | 119 |
| 674 | 20240625 | 101100 | 1960440630 | 15860 | 15910 | 15910 | 15860 | 176 |
| 675 | 20240625 | 101000 | 1957640620 | 15910 | 15860 | 15910 | 15860 | 430 |
| 676 | 20240625 | 100900 | 1950816320 | 15880 | 15830 | 15880 | 15830 | 1029 |
| 677 | 20240625 | 100800 | 1934477420 | 15830 | 15830 | 15830 | 15830 | 28 |
| 678 | 20240625 | 100700 | 1934034180 | 15810 | 15800 | 15810 | 15800 | 276 |
| 679 | 20240625 | 100600 | 1929671620 | 15800 | 15820 | 15820 | 15800 | 6070 |
| 680 | 20240625 | 100500 | 1833704880 | 15820 | 15820 | 15820 | 15810 | 1799 |
| 681 | 20240625 | 100400 | 1805259420 | 15820 | 15830 | 15860 | 15810 | 2403 |
| 682 | 20240625 | 100300 | 1767239360 | 15860 | 15860 | 15980 | 15850 | 2348 |
| 683 | 20240625 | 100200 | 1729765220 | 15860 | 15930 | 16000 | 15860 | 1928 |
| 684 | 20240625 | 100100 | 1699116690 | 15930 | 15950 | 16000 | 15930 | 390 |
| 685 | 20240625 | 100000 | 1692897220 | 16000 | 16000 | 16050 | 16000 | 368 |
| 686 | 20240625 | 095900 | 1687009070 | 16020 | 16050 | 16100 | 16020 | 526 |
| 687 | 20240625 | 095800 | 1678570300 | 16110 | 16050 | 16120 | 16050 | 411 |
| 688 | 20240625 | 095700 | 1671948950 | 16100 | 16050 | 16100 | 16050 | 733 |
| 689 | 20240625 | 095600 | 1660152400 | 16100 | 16050 | 16100 | 16050 | 125 |
| 690 | 20240625 | 095500 | 1658144800 | 16100 | 16040 | 16100 | 16040 | 54 |
| 691 | 20240625 | 095400 | 1657278050 | 16090 | 16030 | 16100 | 16030 | 377 |
| 692 | 20240625 | 095300 | 1651222600 | 16030 | 16070 | 16110 | 16020 | 394 |
| 693 | 20240625 | 095200 | 1644900610 | 16110 | 16050 | 16110 | 16050 | 81 |
| 694 | 20240625 | 095100 | 1643596300 | 16110 | 16020 | 16120 | 16020 | 396 |
| 695 | 20240625 | 095000 | 1637220530 | 16020 | 16090 | 16120 | 15970 | 1710 |
| 696 | 20240625 | 094900 | 1609688540 | 16100 | 16100 | 16100 | 16100 | 640 |
| 697 | 20240625 | 094800 | 1599384540 | 16100 | 16050 | 16100 | 16050 | 1106 |
| 698 | 20240625 | 094700 | 1581616050 | 16050 | 15990 | 16100 | 15950 | 1448 |
| 699 | 20240625 | 094600 | 1558429910 | 15990 | 15820 | 15990 | 15810 | 1081 |
| 700 | 20240625 | 094500 | 1541236350 | 15900 | 15810 | 15900 | 15810 | 3717 |
| 701 | 20240625 | 094400 | 1482351680 | 15810 | 15730 | 15810 | 15720 | 972 |
| 702 | 20240625 | 094300 | 1467002160 | 15740 | 15770 | 15810 | 15740 | 3423 |
| 703 | 20240625 | 094200 | 1413097000 | 15720 | 15720 | 15770 | 15720 | 301 |
| 704 | 20240625 | 094100 | 1408358790 | 15750 | 15770 | 15770 | 15710 | 305 |
| 705 | 20240625 | 094000 | 1403559230 | 15770 | 15700 | 15780 | 15700 | 241 |
| 706 | 20240625 | 093900 | 1399766430 | 15700 | 15780 | 15780 | 15700 | 1496 |
| 707 | 20240625 | 093800 | 1376263560 | 15780 | 15720 | 15780 | 15700 | 1754 |
| 708 | 20240625 | 093700 | 1348706380 | 15720 | 15780 | 15780 | 15720 | 2650 |
| 709 | 20240625 | 093600 | 1306969820 | 15780 | 15820 | 15820 | 15780 | 739 |
| 710 | 20240625 | 093500 | 1295302270 | 15820 | 15800 | 15820 | 15780 | 2721 |
| 711 | 20240625 | 093400 | 1252308160 | 15800 | 15800 | 15800 | 15800 | 322 |
| 712 | 20240625 | 093300 | 1247220560 | 15800 | 15780 | 15800 | 15780 | 291 |
| 713 | 20240625 | 093200 | 1242625580 | 15780 | 15780 | 15820 | 15780 | 129 |
| 714 | 20240625 | 093100 | 1240588700 | 15780 | 15820 | 15820 | 15780 | 63 |
| 715 | 20240625 | 093000 | 1239592680 | 15820 | 15880 | 15880 | 15770 | 10315 |
| 716 | 20240625 | 092900 | 1076383820 | 15870 | 15950 | 15950 | 15870 | 1852 |
| 717 | 20240625 | 092800 | 1046962720 | 15980 | 15970 | 15980 | 15910 | 1107 |
| 718 | 20240625 | 092700 | 1029304910 | 15970 | 16040 | 16040 | 15970 | 3154 |
| 719 | 20240625 | 092600 | 978833440 | 16040 | 16050 | 16050 | 16030 | 459 |
| 720 | 20240625 | 092500 | 971470750 | 16020 | 16060 | 16060 | 16020 | 1220 |
| 721 | 20240625 | 092400 | 951925510 | 16060 | 16060 | 16060 | 16040 | 125 |
| 722 | 20240625 | 092300 | 949919330 | 16070 | 16030 | 16070 | 15990 | 529 |
| 723 | 20240625 | 092200 | 941443590 | 16020 | 16000 | 16020 | 15950 | 1737 |
| 724 | 20240625 | 092100 | 913662260 | 15950 | 15970 | 15970 | 15950 | 333 |
| 725 | 20240625 | 092000 | 908347610 | 16020 | 15970 | 16020 | 15970 | 20 |
| 726 | 20240625 | 091900 | 908028060 | 15970 | 16000 | 16020 | 15970 | 1247 |
| 727 | 20240625 | 091800 | 888100230 | 16000 | 16000 | 16010 | 15950 | 1944 |
| 728 | 20240625 | 091700 | 857024950 | 16000 | 15880 | 16000 | 15880 | 1220 |
| 729 | 20240625 | 091600 | 837579450 | 15880 | 15870 | 15940 | 15870 | 220 |
| 730 | 20240625 | 091500 | 834086500 | 15890 | 15960 | 15960 | 15880 | 3626 |
| 731 | 20240625 | 091400 | 776409310 | 15960 | 15960 | 15960 | 15950 | 1651 |
| 732 | 20240625 | 091300 | 750060370 | 15950 | 15950 | 16010 | 15950 | 372 |
| 733 | 20240625 | 091200 | 744126310 | 15950 | 16020 | 16050 | 15940 | 1069 |
| 734 | 20240625 | 091100 | 727014050 | 15940 | 15900 | 15940 | 15840 | 3902 |
| 735 | 20240625 | 091000 | 665106300 | 15900 | 15900 | 16050 | 15870 | 5596 |
| 736 | 20240625 | 090900 | 575915020 | 15900 | 16020 | 16020 | 15870 | 11446 |
| 737 | 20240625 | 090800 | 393480230 | 16020 | 16110 | 16150 | 16000 | 4120 |
| 738 | 20240625 | 090700 | 327347310 | 16170 | 16170 | 16200 | 16120 | 2246 |
| 739 | 20240625 | 090600 | 291065110 | 16200 | 16160 | 16200 | 16150 | 1570 |
| 740 | 20240625 | 090500 | 265699760 | 16210 | 16230 | 16230 | 16160 | 1112 |
| 741 | 20240625 | 090400 | 247699690 | 16160 | 16260 | 16260 | 16160 | 1334 |
| 742 | 20240625 | 090300 | 226106420 | 16260 | 16240 | 16260 | 16180 | 2210 |
| 743 | 20240625 | 090200 | 190261020 | 16240 | 16150 | 16260 | 16150 | 2941 |
| 744 | 20240625 | 090100 | 142637490 | 16150 | 16150 | 16160 | 16060 | 1814 |
| 745 | 20240625 | 090000 | 113426920 | 16080 | 16140 | 16250 | 16080 | 6108 |