36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 3 | 20240102 | 211100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240102 | 211000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240102 | 210900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240102 | 210800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240102 | 210700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240102 | 210600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240102 | 210500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240102 | 210400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240102 | 210300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240102 | 210200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240102 | 210100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240102 | 210000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240102 | 205900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240102 | 205800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240102 | 205700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240102 | 205600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240102 | 205500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240102 | 205400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240102 | 205300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240102 | 205200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240102 | 205100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240102 | 205000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240102 | 204900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240102 | 204800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240102 | 204700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240102 | 204600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240102 | 204500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240102 | 204400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240102 | 204300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240102 | 204200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 33 | 20240102 | 204100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240102 | 204000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240102 | 203900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240102 | 203800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240102 | 203700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240102 | 203600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240102 | 203500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240102 | 203400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240102 | 203300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240102 | 203200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240102 | 203100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240102 | 203000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240102 | 202900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240102 | 202800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240102 | 202700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240102 | 202600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240102 | 202500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240102 | 202400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240102 | 202300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240102 | 202200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240102 | 202100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240102 | 202000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240102 | 201900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240102 | 201800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240102 | 201700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240102 | 201600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240102 | 201500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240102 | 201400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240102 | 201300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240102 | 201200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 63 | 20240102 | 201100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240102 | 201000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240102 | 200900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240102 | 200800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240102 | 200700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240102 | 200600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240102 | 200500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240102 | 200400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240102 | 200300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240102 | 200200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240102 | 200100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240102 | 200000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240102 | 195900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240102 | 195800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240102 | 195700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240102 | 195600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240102 | 195500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240102 | 195400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240102 | 195300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240102 | 195200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240102 | 195100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240102 | 195000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240102 | 194900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240102 | 194800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240102 | 194700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240102 | 194600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240102 | 194500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240102 | 194400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240102 | 194300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240102 | 194200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 93 | 20240102 | 194100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240102 | 194000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240102 | 193900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240102 | 193800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240102 | 193700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240102 | 193600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240102 | 193500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240102 | 193400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240102 | 193300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240102 | 193200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240102 | 193100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240102 | 193000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240102 | 192900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240102 | 192800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240102 | 192700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240102 | 192600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240102 | 192500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240102 | 192400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240102 | 192300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240102 | 192200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240102 | 192100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240102 | 192000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240102 | 191900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240102 | 191800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240102 | 191700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240102 | 191600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240102 | 191500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240102 | 191400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240102 | 191300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240102 | 191200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 123 | 20240102 | 191100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240102 | 191000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240102 | 190900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240102 | 190800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240102 | 190700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240102 | 190600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240102 | 190500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240102 | 190400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240102 | 190300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240102 | 190200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240102 | 190100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240102 | 190000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240102 | 185900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240102 | 185800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240102 | 185700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240102 | 185600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240102 | 185500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240102 | 185400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240102 | 185300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240102 | 185200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240102 | 185100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240102 | 185000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240102 | 184900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240102 | 184800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240102 | 184700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240102 | 184600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240102 | 184500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240102 | 184400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240102 | 184300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240102 | 184200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 153 | 20240102 | 184100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240102 | 184000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240102 | 183900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240102 | 183800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240102 | 183700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240102 | 183600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240102 | 183500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240102 | 183400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240102 | 183300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240102 | 183200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240102 | 183100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240102 | 183000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240102 | 182900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240102 | 182800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240102 | 182700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240102 | 182600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240102 | 182500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240102 | 182400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240102 | 182300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240102 | 182200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240102 | 182100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240102 | 182000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240102 | 181900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240102 | 181800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240102 | 181700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240102 | 181600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240102 | 181500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240102 | 181400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240102 | 181300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240102 | 181200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 183 | 20240102 | 181100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240102 | 181000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240102 | 180900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240102 | 180800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240102 | 180700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240102 | 180600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240102 | 180500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240102 | 180400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240102 | 180300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240102 | 180200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240102 | 180100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240102 | 180000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240102 | 175900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240102 | 175800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240102 | 175700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240102 | 175600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240102 | 175500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240102 | 175400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240102 | 175300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240102 | 175200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240102 | 175100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240102 | 175000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240102 | 174900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240102 | 174800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240102 | 174700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240102 | 174600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240102 | 174500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240102 | 174400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240102 | 174300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240102 | 174200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 213 | 20240102 | 174100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240102 | 174000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240102 | 173900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240102 | 173800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240102 | 173700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240102 | 173600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240102 | 173500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240102 | 173400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240102 | 173300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240102 | 173200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240102 | 173100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240102 | 173000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240102 | 172900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240102 | 172800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240102 | 172700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240102 | 172600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240102 | 172500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240102 | 172400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240102 | 172300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240102 | 172200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240102 | 172100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240102 | 172000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240102 | 171900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240102 | 171800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240102 | 171700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240102 | 171600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240102 | 171500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240102 | 171400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240102 | 171300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240102 | 171200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 243 | 20240102 | 171100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240102 | 171000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240102 | 170900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240102 | 170800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240102 | 170700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240102 | 170600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240102 | 170500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240102 | 170400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240102 | 170300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240102 | 170200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240102 | 170100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240102 | 170000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240102 | 165900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240102 | 165800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240102 | 165700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240102 | 165600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240102 | 165500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240102 | 165400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240102 | 165300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240102 | 165200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240102 | 165100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240102 | 165000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240102 | 164900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240102 | 164800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240102 | 164700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240102 | 164600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240102 | 164500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240102 | 164400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240102 | 164300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240102 | 164200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 273 | 20240102 | 164100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240102 | 164000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240102 | 163900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240102 | 163800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240102 | 163700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240102 | 163600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240102 | 163500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240102 | 163400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240102 | 163300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240102 | 163200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240102 | 163100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240102 | 163000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20240102 | 162900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20240102 | 162800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20240102 | 162700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20240102 | 162600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20240102 | 162500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20240102 | 162400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20240102 | 162300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20240102 | 162200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20240102 | 162100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20240102 | 162000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20240102 | 161900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20240102 | 161800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20240102 | 161700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20240102 | 161600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20240102 | 161500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20240102 | 161400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20240102 | 161300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20240102 | 161200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 303 | 20240102 | 161100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20240102 | 161000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20240102 | 160900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20240102 | 160800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20240102 | 160700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20240102 | 160600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20240102 | 160500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20240102 | 160400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20240102 | 160300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20240102 | 160200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20240102 | 160100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20240102 | 160000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20240102 | 155900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20240102 | 155800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20240102 | 155700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20240102 | 155600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20240102 | 155500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20240102 | 155400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20240102 | 155300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20240102 | 155200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20240102 | 155100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20240102 | 155000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20240102 | 154900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20240102 | 154800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20240102 | 154700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20240102 | 154600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20240102 | 154500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20240102 | 154400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20240102 | 154300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20240102 | 154200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 333 | 20240102 | 154100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20240102 | 154000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20240102 | 153900 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20240102 | 153800 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20240102 | 153700 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20240102 | 153600 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20240102 | 153500 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20240102 | 153400 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20240102 | 153300 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 342 | 20240102 | 153200 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 343 | 20240102 | 153100 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 0 |
| 344 | 20240102 | 153000 | 5525462830 | 17650 | 17650 | 17650 | 17650 | 14882 |
| 345 | 20240102 | 152900 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 346 | 20240102 | 152800 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 347 | 20240102 | 152700 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 348 | 20240102 | 152600 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 349 | 20240102 | 152500 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20240102 | 152400 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 351 | 20240102 | 152300 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20240102 | 152200 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 353 | 20240102 | 152100 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20240102 | 152000 | 5262795530 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20240102 | 151900 | 5262795530 | 17650 | 17680 | 17680 | 17640 | 1469 |
| 356 | 20240102 | 151800 | 5236867850 | 17680 | 17660 | 17680 | 17650 | 201 |
| 357 | 20240102 | 151700 | 5233319090 | 17680 | 17670 | 17680 | 17650 | 515 |
| 358 | 20240102 | 151600 | 5224226660 | 17670 | 17680 | 17680 | 17660 | 716 |
| 359 | 20240102 | 151500 | 5211572320 | 17680 | 17690 | 17700 | 17680 | 383 |
| 360 | 20240102 | 151400 | 5204798840 | 17700 | 17690 | 17700 | 17680 | 314 |
| 361 | 20240102 | 151300 | 5199244290 | 17690 | 17670 | 17690 | 17670 | 379 |
| 362 | 20240102 | 151200 | 5192543170 | 17660 | 17640 | 17660 | 17640 | 175 |
| 363 | 20240102 | 151100 | 5189453300 | 17630 | 17640 | 17640 | 17630 | 35 |
| 364 | 20240102 | 151000 | 5188835950 | 17620 | 17620 | 17660 | 17620 | 748 |
| 365 | 20240102 | 150900 | 5175632310 | 17620 | 17610 | 17620 | 17610 | 31 |
| 366 | 20240102 | 150800 | 5175086360 | 17600 | 17600 | 17600 | 17600 | 151 |
| 367 | 20240102 | 150700 | 5172428760 | 17600 | 17590 | 17600 | 17590 | 350 |
| 368 | 20240102 | 150600 | 5166269770 | 17600 | 17590 | 17600 | 17590 | 55 |
| 369 | 20240102 | 150500 | 5165302170 | 17580 | 17580 | 17580 | 17580 | 440 |
| 370 | 20240102 | 150400 | 5157566970 | 17580 | 17590 | 17590 | 17580 | 166 |
| 371 | 20240102 | 150300 | 5154648610 | 17600 | 17590 | 17600 | 17590 | 12 |
| 372 | 20240102 | 150200 | 5154437520 | 17570 | 17570 | 17600 | 17570 | 282 |
| 373 | 20240102 | 150100 | 5149478500 | 17570 | 17580 | 17580 | 17570 | 164 |
| 374 | 20240102 | 150000 | 5146596810 | 17580 | 17610 | 17620 | 17570 | 1064 |
| 375 | 20240102 | 145900 | 5127892830 | 17610 | 17590 | 17610 | 17590 | 111 |
| 376 | 20240102 | 145800 | 5125939240 | 17590 | 17580 | 17590 | 17570 | 176 |
| 377 | 20240102 | 145700 | 5122846800 | 17560 | 17580 | 17610 | 17560 | 1294 |
| 378 | 20240102 | 145600 | 5100100070 | 17580 | 17610 | 17620 | 17580 | 1633 |
| 379 | 20240102 | 145500 | 5071366250 | 17610 | 17610 | 17620 | 17610 | 584 |
| 380 | 20240102 | 145400 | 5061081010 | 17610 | 17630 | 17640 | 17610 | 445 |
| 381 | 20240102 | 145300 | 5053240180 | 17620 | 17620 | 17650 | 17620 | 243 |
| 382 | 20240102 | 145200 | 5048956590 | 17620 | 17610 | 17620 | 17610 | 70 |
| 383 | 20240102 | 145100 | 5047723410 | 17610 | 17620 | 17620 | 17610 | 106 |
| 384 | 20240102 | 145000 | 5045855810 | 17610 | 17600 | 17650 | 17600 | 1566 |
| 385 | 20240102 | 144900 | 5018252450 | 17600 | 17610 | 17610 | 17600 | 1450 |
| 386 | 20240102 | 144800 | 4992722310 | 17620 | 17620 | 17620 | 17610 | 95 |
| 387 | 20240102 | 144700 | 4991048540 | 17620 | 17620 | 17620 | 17620 | 10 |
| 388 | 20240102 | 144600 | 4990872340 | 17620 | 17620 | 17620 | 17610 | 999 |
| 389 | 20240102 | 144500 | 4973273480 | 17620 | 17630 | 17630 | 17620 | 211 |
| 390 | 20240102 | 144400 | 4969555360 | 17630 | 17630 | 17630 | 17630 | 361 |
| 391 | 20240102 | 144300 | 4963190930 | 17630 | 17640 | 17640 | 17630 | 204 |
| 392 | 20240102 | 144200 | 4959592420 | 17650 | 17650 | 17650 | 17650 | 50 |
| 393 | 20240102 | 144100 | 4958709920 | 17650 | 17650 | 17650 | 17640 | 44 |
| 394 | 20240102 | 144000 | 4957933470 | 17650 | 17640 | 17650 | 17640 | 181 |
| 395 | 20240102 | 143900 | 4954738850 | 17640 | 17680 | 17680 | 17640 | 592 |
| 396 | 20240102 | 143800 | 4944285970 | 17680 | 17680 | 17680 | 17670 | 48 |
| 397 | 20240102 | 143700 | 4943437580 | 17680 | 17690 | 17690 | 17680 | 116 |
| 398 | 20240102 | 143600 | 4941386650 | 17670 | 17690 | 17690 | 17670 | 349 |
| 399 | 20240102 | 143500 | 4935217160 | 17690 | 17690 | 17690 | 17690 | 12 |
| 400 | 20240102 | 143400 | 4935004880 | 17690 | 17690 | 17690 | 17690 | 1 |
| 401 | 20240102 | 143300 | 4934987190 | 17680 | 17670 | 17680 | 17670 | 176 |
| 402 | 20240102 | 143200 | 4931877250 | 17670 | 17670 | 17670 | 17670 | 23 |
| 403 | 20240102 | 143100 | 4931470840 | 17670 | 17690 | 17700 | 17670 | 559 |
| 404 | 20240102 | 143000 | 4921582180 | 17690 | 17710 | 17720 | 17690 | 221 |
| 405 | 20240102 | 142900 | 4917669750 | 17710 | 17700 | 17710 | 17700 | 116 |
| 406 | 20240102 | 142800 | 4915615580 | 17700 | 17680 | 17700 | 17680 | 201 |
| 407 | 20240102 | 142700 | 4912058520 | 17670 | 17670 | 17680 | 17670 | 319 |
| 408 | 20240102 | 142600 | 4906421690 | 17690 | 17670 | 17690 | 17670 | 443 |
| 409 | 20240102 | 142500 | 4898590850 | 17670 | 17660 | 17670 | 17650 | 325 |
| 410 | 20240102 | 142400 | 4892852970 | 17660 | 17660 | 17660 | 17660 | 198 |
| 411 | 20240102 | 142300 | 4889356290 | 17630 | 17660 | 17660 | 17630 | 188 |
| 412 | 20240102 | 142200 | 4886040920 | 17630 | 17630 | 17630 | 17630 | 37 |
| 413 | 20240102 | 142100 | 4885388610 | 17640 | 17640 | 17660 | 17640 | 314 |
| 414 | 20240102 | 142000 | 4879848240 | 17650 | 17650 | 17650 | 17650 | 101 |
| 415 | 20240102 | 141900 | 4878065590 | 17650 | 17650 | 17650 | 17650 | 34 |
| 416 | 20240102 | 141800 | 4877465490 | 17640 | 17660 | 17660 | 17640 | 34 |
| 417 | 20240102 | 141700 | 4876865250 | 17660 | 17630 | 17660 | 17630 | 120 |
| 418 | 20240102 | 141600 | 4874749170 | 17630 | 17640 | 17640 | 17630 | 147 |
| 419 | 20240102 | 141500 | 4872157060 | 17630 | 17630 | 17630 | 17630 | 118 |
| 420 | 20240102 | 141400 | 4870076720 | 17630 | 17650 | 17650 | 17630 | 245 |
| 421 | 20240102 | 141300 | 4865755200 | 17650 | 17650 | 17660 | 17650 | 171 |
| 422 | 20240102 | 141200 | 4862737000 | 17650 | 17660 | 17660 | 17650 | 412 |
| 423 | 20240102 | 141100 | 4855465160 | 17660 | 17680 | 17680 | 17660 | 11 |
| 424 | 20240102 | 141000 | 4855270770 | 17680 | 17640 | 17680 | 17640 | 866 |
| 425 | 20240102 | 140900 | 4839983320 | 17640 | 17640 | 17640 | 17640 | 179 |
| 426 | 20240102 | 140800 | 4836825760 | 17620 | 17640 | 17640 | 17620 | 268 |
| 427 | 20240102 | 140700 | 4832103180 | 17630 | 17640 | 17640 | 17630 | 270 |
| 428 | 20240102 | 140600 | 4827343010 | 17630 | 17630 | 17640 | 17620 | 685 |
| 429 | 20240102 | 140500 | 4815269050 | 17630 | 17640 | 17650 | 17630 | 1124 |
| 430 | 20240102 | 140400 | 4795447390 | 17640 | 17630 | 17640 | 17630 | 1137 |
| 431 | 20240102 | 140300 | 4775394280 | 17640 | 17640 | 17640 | 17640 | 1 |
| 432 | 20240102 | 140200 | 4775376640 | 17630 | 17640 | 17640 | 17630 | 213 |
| 433 | 20240102 | 140100 | 4771621320 | 17640 | 17640 | 17640 | 17640 | 39 |
| 434 | 20240102 | 140000 | 4770933360 | 17640 | 17640 | 17640 | 17640 | 2 |
| 435 | 20240102 | 135900 | 4770898080 | 17640 | 17630 | 17640 | 17620 | 961 |
| 436 | 20240102 | 135800 | 4753961000 | 17630 | 17610 | 17630 | 17600 | 187 |
| 437 | 20240102 | 135700 | 4750667150 | 17610 | 17610 | 17610 | 17610 | 1 |
| 438 | 20240102 | 135600 | 4750649540 | 17610 | 17610 | 17610 | 17610 | 61 |
| 439 | 20240102 | 135500 | 4749575330 | 17600 | 17620 | 17620 | 17600 | 85 |
| 440 | 20240102 | 135400 | 4748078660 | 17620 | 17610 | 17620 | 17610 | 6 |
| 441 | 20240102 | 135300 | 4747972950 | 17610 | 17600 | 17620 | 17600 | 37 |
| 442 | 20240102 | 135200 | 4747321110 | 17590 | 17610 | 17610 | 17590 | 199 |
| 443 | 20240102 | 135100 | 4743819320 | 17630 | 17630 | 17630 | 17630 | 17 |
| 444 | 20240102 | 135000 | 4743519610 | 17600 | 17600 | 17600 | 17600 | 115 |
| 445 | 20240102 | 134900 | 4741495610 | 17600 | 17630 | 17630 | 17600 | 23 |
| 446 | 20240102 | 134800 | 4741090780 | 17630 | 17640 | 17640 | 17590 | 135 |
| 447 | 20240102 | 134700 | 4738714740 | 17640 | 17610 | 17640 | 17600 | 54 |
| 448 | 20240102 | 134600 | 4737763680 | 17600 | 17630 | 17630 | 17600 | 427 |
| 449 | 20240102 | 134500 | 4730243640 | 17620 | 17620 | 17620 | 17610 | 821 |
| 450 | 20240102 | 134400 | 4715779240 | 17620 | 17630 | 17630 | 17620 | 208 |
| 451 | 20240102 | 134300 | 4712114250 | 17630 | 17630 | 17630 | 17630 | 53 |
| 452 | 20240102 | 134200 | 4711179860 | 17640 | 17620 | 17640 | 17620 | 32 |
| 453 | 20240102 | 134100 | 4710615400 | 17610 | 17590 | 17610 | 17590 | 75 |
| 454 | 20240102 | 134000 | 4709296060 | 17590 | 17590 | 17590 | 17580 | 40 |
| 455 | 20240102 | 133900 | 4708592710 | 17590 | 17590 | 17590 | 17590 | 1 |
| 456 | 20240102 | 133800 | 4708575120 | 17570 | 17570 | 17570 | 17560 | 174 |
| 457 | 20240102 | 133700 | 4705518420 | 17560 | 17550 | 17560 | 17550 | 205 |
| 458 | 20240102 | 133600 | 4701920220 | 17560 | 17570 | 17570 | 17560 | 250 |
| 459 | 20240102 | 133500 | 4697529910 | 17570 | 17570 | 17570 | 17560 | 108 |
| 460 | 20240102 | 133400 | 4695632900 | 17570 | 17570 | 17570 | 17550 | 484 |
| 461 | 20240102 | 133300 | 4687135930 | 17570 | 17590 | 17590 | 17570 | 44 |
| 462 | 20240102 | 133200 | 4686362390 | 17590 | 17570 | 17590 | 17570 | 11 |
| 463 | 20240102 | 133100 | 4686169060 | 17570 | 17560 | 17570 | 17560 | 82 |
| 464 | 20240102 | 133000 | 4684728330 | 17570 | 17580 | 17580 | 17550 | 1789 |
| 465 | 20240102 | 132900 | 4653315310 | 17570 | 17590 | 17590 | 17570 | 877 |
| 466 | 20240102 | 132800 | 4637900980 | 17590 | 17580 | 17590 | 17580 | 661 |
| 467 | 20240102 | 132700 | 4626279000 | 17580 | 17590 | 17590 | 17570 | 1106 |
| 468 | 20240102 | 132600 | 4606835940 | 17590 | 17600 | 17600 | 17590 | 1276 |
| 469 | 20240102 | 132500 | 4584385200 | 17610 | 17590 | 17630 | 17590 | 150 |
| 470 | 20240102 | 132400 | 4581745400 | 17590 | 17620 | 17620 | 17580 | 6676 |
| 471 | 20240102 | 132300 | 4464237060 | 17630 | 17640 | 17640 | 17620 | 1983 |
| 472 | 20240102 | 132200 | 4429280300 | 17640 | 17650 | 17650 | 17640 | 738 |
| 473 | 20240102 | 132100 | 4416259060 | 17650 | 17680 | 17680 | 17650 | 1623 |
| 474 | 20240102 | 132000 | 4387590700 | 17680 | 17680 | 17690 | 17680 | 120 |
| 475 | 20240102 | 131900 | 4385468790 | 17680 | 17680 | 17690 | 17680 | 352 |
| 476 | 20240102 | 131800 | 4379245380 | 17690 | 17680 | 17690 | 17680 | 157 |
| 477 | 20240102 | 131700 | 4376468430 | 17680 | 17680 | 17680 | 17670 | 428 |
| 478 | 20240102 | 131600 | 4368902390 | 17680 | 17670 | 17680 | 17670 | 20 |
| 479 | 20240102 | 131500 | 4368548970 | 17670 | 17680 | 17680 | 17670 | 504 |
| 480 | 20240102 | 131400 | 4359643250 | 17680 | 17660 | 17680 | 17650 | 880 |
| 481 | 20240102 | 131300 | 4344107060 | 17660 | 17650 | 17660 | 17650 | 131 |
| 482 | 20240102 | 131200 | 4341793610 | 17650 | 17650 | 17650 | 17650 | 261 |
| 483 | 20240102 | 131100 | 4337186960 | 17660 | 17660 | 17660 | 17650 | 2141 |
| 484 | 20240102 | 131000 | 4299391900 | 17670 | 17670 | 17670 | 17660 | 324 |
| 485 | 20240102 | 130900 | 4293669920 | 17670 | 17690 | 17690 | 17670 | 479 |
| 486 | 20240102 | 130800 | 4285205890 | 17670 | 17680 | 17680 | 17670 | 153 |
| 487 | 20240102 | 130700 | 4282502270 | 17680 | 17690 | 17690 | 17680 | 352 |
| 488 | 20240102 | 130600 | 4276277790 | 17710 | 17710 | 17710 | 17680 | 8 |
| 489 | 20240102 | 130500 | 4276136260 | 17660 | 17670 | 17680 | 17660 | 201 |
| 490 | 20240102 | 130400 | 4272584570 | 17670 | 17710 | 17710 | 17670 | 530 |
| 491 | 20240102 | 130300 | 4263215740 | 17690 | 17690 | 17690 | 17690 | 108 |
| 492 | 20240102 | 130200 | 4261305220 | 17690 | 17690 | 17690 | 17680 | 80 |
| 493 | 20240102 | 130100 | 4259890380 | 17690 | 17680 | 17690 | 17680 | 10 |
| 494 | 20240102 | 130000 | 4259713490 | 17650 | 17720 | 17720 | 17650 | 3364 |
| 495 | 20240102 | 125900 | 4200227380 | 17720 | 17720 | 17730 | 17720 | 137 |
| 496 | 20240102 | 125800 | 4197799470 | 17720 | 17760 | 17760 | 17720 | 1074 |
| 497 | 20240102 | 125700 | 4178740180 | 17770 | 17780 | 17780 | 17770 | 355 |
| 498 | 20240102 | 125600 | 4172430180 | 17780 | 17770 | 17780 | 17770 | 318 |
| 499 | 20240102 | 125500 | 4166779230 | 17770 | 17790 | 17790 | 17770 | 449 |
| 500 | 20240102 | 125400 | 4158795570 | 17800 | 17790 | 17800 | 17790 | 34 |
| 501 | 20240102 | 125300 | 4158190530 | 17780 | 17780 | 17790 | 17770 | 229 |
| 502 | 20240102 | 125200 | 4154119660 | 17780 | 17780 | 17800 | 17780 | 192 |
| 503 | 20240102 | 125100 | 4150705660 | 17780 | 17800 | 17800 | 17780 | 134 |
| 504 | 20240102 | 125000 | 4148322350 | 17790 | 17790 | 17790 | 17790 | 36 |
| 505 | 20240102 | 124900 | 4147681910 | 17790 | 17790 | 17790 | 17790 | 90 |
| 506 | 20240102 | 124800 | 4146080810 | 17790 | 17800 | 17800 | 17790 | 1395 |
| 507 | 20240102 | 124700 | 4121263750 | 17790 | 17810 | 17810 | 17790 | 337 |
| 508 | 20240102 | 124600 | 4115264430 | 17810 | 17800 | 17810 | 17800 | 239 |
| 509 | 20240102 | 124500 | 4111009020 | 17800 | 17790 | 17800 | 17790 | 179 |
| 510 | 20240102 | 124400 | 4107824510 | 17790 | 17770 | 17790 | 17770 | 111 |
| 511 | 20240102 | 124300 | 4105852020 | 17780 | 17790 | 17790 | 17780 | 166 |
| 512 | 20240102 | 124200 | 4102900530 | 17780 | 17780 | 17780 | 17780 | 853 |
| 513 | 20240102 | 124100 | 4087734190 | 17780 | 17780 | 17780 | 17770 | 165 |
| 514 | 20240102 | 124000 | 4084801290 | 17780 | 17770 | 17780 | 17760 | 154 |
| 515 | 20240102 | 123900 | 4082064970 | 17770 | 17780 | 17780 | 17760 | 670 |
| 516 | 20240102 | 123800 | 4070155860 | 17790 | 17800 | 17800 | 17780 | 370 |
| 517 | 20240102 | 123700 | 4063574740 | 17800 | 17820 | 17820 | 17800 | 356 |
| 518 | 20240102 | 123600 | 4057235540 | 17810 | 17840 | 17840 | 17810 | 493 |
| 519 | 20240102 | 123500 | 4048454120 | 17840 | 17870 | 17870 | 17840 | 1055 |
| 520 | 20240102 | 123400 | 4029617570 | 17870 | 17950 | 17950 | 17840 | 563 |
| 521 | 20240102 | 123300 | 4019530470 | 17940 | 17960 | 17960 | 17930 | 637 |
| 522 | 20240102 | 123200 | 4008096870 | 17960 | 17850 | 17960 | 17840 | 2584 |
| 523 | 20240102 | 123100 | 3961845730 | 17860 | 17850 | 17860 | 17840 | 276 |
| 524 | 20240102 | 123000 | 3956918910 | 17850 | 17810 | 17850 | 17810 | 228 |
| 525 | 20240102 | 122900 | 3952852420 | 17810 | 17810 | 17810 | 17810 | 58 |
| 526 | 20240102 | 122800 | 3951819440 | 17810 | 17780 | 17810 | 17780 | 20 |
| 527 | 20240102 | 122700 | 3951463780 | 17780 | 17770 | 17780 | 17770 | 16 |
| 528 | 20240102 | 122600 | 3951179440 | 17770 | 17800 | 17800 | 17770 | 293 |
| 529 | 20240102 | 122500 | 3945968300 | 17800 | 17800 | 17800 | 17800 | 19 |
| 530 | 20240102 | 122400 | 3945630100 | 17800 | 17830 | 17830 | 17800 | 28 |
| 531 | 20240102 | 122300 | 3945131420 | 17850 | 17790 | 17860 | 17780 | 239 |
| 532 | 20240102 | 122200 | 3940871500 | 17780 | 17780 | 17780 | 17780 | 220 |
| 533 | 20240102 | 122100 | 3936959900 | 17790 | 17790 | 17800 | 17790 | 129 |
| 534 | 20240102 | 122000 | 3934664970 | 17800 | 17800 | 17800 | 17800 | 6 |
| 535 | 20240102 | 121900 | 3934558170 | 17790 | 17800 | 17810 | 17790 | 164 |
| 536 | 20240102 | 121800 | 3931638840 | 17810 | 17810 | 17810 | 17780 | 106 |
| 537 | 20240102 | 121700 | 3929754000 | 17810 | 17810 | 17810 | 17810 | 1 |
| 538 | 20240102 | 121600 | 3929736190 | 17780 | 17800 | 17810 | 17780 | 295 |
| 539 | 20240102 | 121500 | 3924485300 | 17800 | 17760 | 17860 | 17760 | 1537 |
| 540 | 20240102 | 121400 | 3897066990 | 17750 | 17780 | 17780 | 17750 | 766 |
| 541 | 20240102 | 121300 | 3883460820 | 17790 | 17780 | 17790 | 17780 | 585 |
| 542 | 20240102 | 121200 | 3873053750 | 17790 | 17770 | 17800 | 17750 | 1121 |
| 543 | 20240102 | 121100 | 3853111420 | 17740 | 17740 | 17740 | 17740 | 22 |
| 544 | 20240102 | 121000 | 3852721140 | 17730 | 17730 | 17730 | 17730 | 1 |
| 545 | 20240102 | 120900 | 3852703410 | 17720 | 17710 | 17720 | 17710 | 179 |
| 546 | 20240102 | 120800 | 3849531660 | 17710 | 17700 | 17710 | 17700 | 163 |
| 547 | 20240102 | 120700 | 3846646420 | 17700 | 17680 | 17700 | 17680 | 269 |
| 548 | 20240102 | 120600 | 3841888520 | 17680 | 17700 | 17700 | 17680 | 267 |
| 549 | 20240102 | 120500 | 3837166570 | 17700 | 17690 | 17700 | 17690 | 84 |
| 550 | 20240102 | 120400 | 3835680390 | 17690 | 17690 | 17690 | 17690 | 204 |
| 551 | 20240102 | 120300 | 3832071630 | 17690 | 17700 | 17700 | 17690 | 462 |
| 552 | 20240102 | 120200 | 3823897530 | 17690 | 17690 | 17690 | 17690 | 128 |
| 553 | 20240102 | 120100 | 3821633210 | 17690 | 17690 | 17700 | 17690 | 393 |
| 554 | 20240102 | 120000 | 3814680790 | 17690 | 17720 | 17720 | 17690 | 231 |
| 555 | 20240102 | 115900 | 3810591670 | 17700 | 17730 | 17730 | 17700 | 249 |
| 556 | 20240102 | 115800 | 3806181200 | 17730 | 17800 | 17800 | 17730 | 96 |
| 557 | 20240102 | 115700 | 3804473680 | 17800 | 17740 | 17800 | 17740 | 651 |
| 558 | 20240102 | 115600 | 3792897530 | 17730 | 17730 | 17730 | 17700 | 101 |
| 559 | 20240102 | 115500 | 3791106830 | 17700 | 17710 | 17710 | 17700 | 125 |
| 560 | 20240102 | 115400 | 3788894230 | 17700 | 17670 | 17700 | 17670 | 82 |
| 561 | 20240102 | 115300 | 3787444630 | 17670 | 17700 | 17700 | 17670 | 275 |
| 562 | 20240102 | 115200 | 3782583490 | 17730 | 17670 | 17730 | 17670 | 221 |
| 563 | 20240102 | 115100 | 3778675420 | 17680 | 17680 | 17680 | 17680 | 18 |
| 564 | 20240102 | 115000 | 3778357180 | 17670 | 17670 | 17670 | 17660 | 1086 |
| 565 | 20240102 | 114900 | 3759176730 | 17660 | 17700 | 17700 | 17660 | 3844 |
| 566 | 20240102 | 114800 | 3691237730 | 17740 | 17740 | 17750 | 17740 | 413 |
| 567 | 20240102 | 114700 | 3683910550 | 17740 | 17740 | 17760 | 17710 | 77 |
| 568 | 20240102 | 114600 | 3682545210 | 17740 | 17740 | 17740 | 17680 | 619 |
| 569 | 20240102 | 114500 | 3671594650 | 17700 | 17740 | 17740 | 17700 | 1051 |
| 570 | 20240102 | 114400 | 3652991120 | 17710 | 17710 | 17710 | 17700 | 617 |
| 571 | 20240102 | 114300 | 3642069330 | 17700 | 17740 | 17740 | 17700 | 1789 |
| 572 | 20240102 | 114200 | 3610368220 | 17740 | 17740 | 17740 | 17730 | 124 |
| 573 | 20240102 | 114100 | 3608168470 | 17740 | 17740 | 17740 | 17740 | 42 |
| 574 | 20240102 | 114000 | 3607423390 | 17740 | 17730 | 17740 | 17720 | 219 |
| 575 | 20240102 | 113900 | 3603540910 | 17720 | 17710 | 17720 | 17710 | 531 |
| 576 | 20240102 | 113800 | 3594134720 | 17720 | 17740 | 17740 | 17720 | 301 |
| 577 | 20240102 | 113700 | 3588800980 | 17740 | 17740 | 17740 | 17720 | 316 |
| 578 | 20240102 | 113600 | 3583200860 | 17720 | 17720 | 17740 | 17710 | 103 |
| 579 | 20240102 | 113500 | 3581376250 | 17720 | 17720 | 17720 | 17710 | 280 |
| 580 | 20240102 | 113400 | 3576417260 | 17710 | 17720 | 17730 | 17710 | 620 |
| 581 | 20240102 | 113300 | 3565431910 | 17730 | 17720 | 17740 | 17720 | 143 |
| 582 | 20240102 | 113200 | 3562896960 | 17720 | 17730 | 17740 | 17720 | 633 |
| 583 | 20240102 | 113100 | 3551678090 | 17730 | 17730 | 17730 | 17720 | 396 |
| 584 | 20240102 | 113000 | 3544657020 | 17720 | 17730 | 17730 | 17720 | 234 |
| 585 | 20240102 | 112900 | 3540508450 | 17740 | 17740 | 17740 | 17730 | 249 |
| 586 | 20240102 | 112800 | 3536091670 | 17740 | 17740 | 17740 | 17740 | 25 |
| 587 | 20240102 | 112700 | 3535648170 | 17740 | 17760 | 17760 | 17740 | 606 |
| 588 | 20240102 | 112600 | 3524896130 | 17750 | 17750 | 17760 | 17750 | 374 |
| 589 | 20240102 | 112500 | 3518257540 | 17750 | 17770 | 17800 | 17750 | 502 |
| 590 | 20240102 | 112400 | 3509338010 | 17760 | 17810 | 17810 | 17760 | 188 |
| 591 | 20240102 | 112300 | 3505995330 | 17800 | 17800 | 17800 | 17760 | 982 |
| 592 | 20240102 | 112200 | 3488519880 | 17800 | 17760 | 17800 | 17760 | 466 |
| 593 | 20240102 | 112100 | 3480232550 | 17760 | 17750 | 17760 | 17750 | 208 |
| 594 | 20240102 | 112000 | 3476539760 | 17760 | 17760 | 17760 | 17750 | 139 |
| 595 | 20240102 | 111900 | 3474072220 | 17760 | 17770 | 17790 | 17760 | 112 |
| 596 | 20240102 | 111800 | 3472082290 | 17790 | 17770 | 17790 | 17770 | 293 |
| 597 | 20240102 | 111700 | 3466872540 | 17770 | 17780 | 17780 | 17770 | 18 |
| 598 | 20240102 | 111600 | 3466552660 | 17780 | 17770 | 17780 | 17770 | 100 |
| 599 | 20240102 | 111500 | 3464775570 | 17770 | 17770 | 17790 | 17770 | 192 |
| 600 | 20240102 | 111400 | 3461362550 | 17770 | 17770 | 17770 | 17720 | 220 |
| 601 | 20240102 | 111300 | 3457454640 | 17770 | 17700 | 17770 | 17680 | 770 |
| 602 | 20240102 | 111200 | 3443817760 | 17700 | 17770 | 17770 | 17690 | 422 |
| 603 | 20240102 | 111100 | 3436346750 | 17770 | 17790 | 17790 | 17680 | 1234 |
| 604 | 20240102 | 111000 | 3414491430 | 17790 | 17820 | 17840 | 17780 | 691 |
| 605 | 20240102 | 110900 | 3402174470 | 17830 | 17830 | 17830 | 17820 | 15 |
| 606 | 20240102 | 110800 | 3401907030 | 17840 | 17830 | 17840 | 17800 | 547 |
| 607 | 20240102 | 110700 | 3392152060 | 17840 | 17680 | 17840 | 17670 | 1934 |
| 608 | 20240102 | 110600 | 3357894890 | 17680 | 17700 | 17700 | 17680 | 1182 |
| 609 | 20240102 | 110500 | 3336987370 | 17700 | 17720 | 17720 | 17700 | 1729 |
| 610 | 20240102 | 110400 | 3306370550 | 17730 | 17720 | 17730 | 17720 | 11 |
| 611 | 20240102 | 110300 | 3306175570 | 17720 | 17710 | 17730 | 17700 | 260 |
| 612 | 20240102 | 110200 | 3301569550 | 17710 | 17730 | 17730 | 17710 | 728 |
| 613 | 20240102 | 110100 | 3288673470 | 17730 | 17710 | 17730 | 17700 | 404 |
| 614 | 20240102 | 110000 | 3281521480 | 17700 | 17730 | 17730 | 17700 | 1788 |
| 615 | 20240102 | 105900 | 3249841440 | 17730 | 17740 | 17840 | 17700 | 3365 |
| 616 | 20240102 | 105800 | 3190217100 | 17740 | 17810 | 17810 | 17740 | 2181 |
| 617 | 20240102 | 105700 | 3151474540 | 17810 | 17830 | 17850 | 17800 | 912 |
| 618 | 20240102 | 105600 | 3135236810 | 17830 | 17820 | 17870 | 17820 | 228 |
| 619 | 20240102 | 105500 | 3131170890 | 17870 | 17900 | 17900 | 17810 | 872 |
| 620 | 20240102 | 105400 | 3115610600 | 17900 | 17850 | 17900 | 17820 | 546 |
| 621 | 20240102 | 105300 | 3105857340 | 17850 | 17850 | 17900 | 17820 | 862 |
| 622 | 20240102 | 105200 | 3090448790 | 17850 | 17800 | 17850 | 17800 | 612 |
| 623 | 20240102 | 105100 | 3079552740 | 17800 | 17820 | 17820 | 17800 | 171 |
| 624 | 20240102 | 105000 | 3076507940 | 17820 | 17810 | 17820 | 17800 | 1572 |
| 625 | 20240102 | 104900 | 3048522340 | 17820 | 17820 | 17820 | 17800 | 1330 |
| 626 | 20240102 | 104800 | 3024837790 | 17820 | 17850 | 17860 | 17810 | 1464 |
| 627 | 20240102 | 104700 | 2998727880 | 17850 | 17850 | 17870 | 17840 | 2618 |
| 628 | 20240102 | 104600 | 2951994870 | 17850 | 17920 | 17920 | 17850 | 757 |
| 629 | 20240102 | 104500 | 2938455750 | 17930 | 17900 | 17930 | 17900 | 162 |
| 630 | 20240102 | 104400 | 2935554620 | 17940 | 17820 | 17940 | 17820 | 1137 |
| 631 | 20240102 | 104300 | 2915220790 | 17900 | 17900 | 17990 | 17810 | 3012 |
| 632 | 20240102 | 104200 | 2861501610 | 17900 | 18080 | 18110 | 17900 | 2731 |
| 633 | 20240102 | 104100 | 2812304630 | 18070 | 17980 | 18110 | 17970 | 1546 |
| 634 | 20240102 | 104000 | 2784392860 | 17930 | 18000 | 18000 | 17910 | 1942 |
| 635 | 20240102 | 103900 | 2749507240 | 17990 | 18080 | 18080 | 17930 | 3781 |
| 636 | 20240102 | 103800 | 2681433680 | 18110 | 18020 | 18430 | 18000 | 16365 |
| 637 | 20240102 | 103700 | 2383736710 | 18020 | 17830 | 18030 | 17820 | 4070 |
| 638 | 20240102 | 103600 | 2310629880 | 17830 | 17760 | 17830 | 17710 | 1373 |
| 639 | 20240102 | 103500 | 2286251910 | 17760 | 17750 | 17760 | 17710 | 3769 |
| 640 | 20240102 | 103400 | 2219413650 | 17750 | 17770 | 17770 | 17750 | 3376 |
| 641 | 20240102 | 103300 | 2159457700 | 17780 | 17800 | 17810 | 17770 | 793 |
| 642 | 20240102 | 103200 | 2145352010 | 17810 | 17810 | 17810 | 17800 | 617 |
| 643 | 20240102 | 103100 | 2134364800 | 17810 | 17810 | 17840 | 17790 | 1519 |
| 644 | 20240102 | 103000 | 2107315590 | 17830 | 17800 | 17850 | 17800 | 1995 |
| 645 | 20240102 | 102900 | 2071795090 | 17800 | 17800 | 17830 | 17760 | 2104 |
| 646 | 20240102 | 102800 | 2034313230 | 17820 | 17750 | 17840 | 17750 | 4022 |
| 647 | 20240102 | 102700 | 1962806420 | 17760 | 17740 | 17760 | 17740 | 1761 |
| 648 | 20240102 | 102600 | 1931549020 | 17750 | 17660 | 17750 | 17660 | 919 |
| 649 | 20240102 | 102500 | 1915259420 | 17650 | 17730 | 17740 | 17650 | 1258 |
| 650 | 20240102 | 102400 | 1893034930 | 17730 | 17680 | 17750 | 17660 | 2008 |
| 651 | 20240102 | 102300 | 1857469430 | 17680 | 17650 | 17700 | 17650 | 1734 |
| 652 | 20240102 | 102200 | 1826812200 | 17680 | 17650 | 17680 | 17600 | 3410 |
| 653 | 20240102 | 102100 | 1766693970 | 17630 | 17650 | 17720 | 17610 | 4081 |
| 654 | 20240102 | 102000 | 1694659600 | 17650 | 17750 | 17770 | 17650 | 6065 |
| 655 | 20240102 | 101900 | 1587189990 | 17760 | 17800 | 17810 | 17750 | 4994 |
| 656 | 20240102 | 101800 | 1498396370 | 17810 | 17810 | 17810 | 17790 | 2007 |
| 657 | 20240102 | 101700 | 1462669910 | 17810 | 17910 | 17910 | 17810 | 4328 |
| 658 | 20240102 | 101600 | 1385496930 | 17860 | 17870 | 17910 | 17860 | 1451 |
| 659 | 20240102 | 101500 | 1359563450 | 17870 | 17910 | 17910 | 17870 | 1217 |
| 660 | 20240102 | 101400 | 1337794890 | 17910 | 17950 | 17950 | 17900 | 1520 |
| 661 | 20240102 | 101300 | 1310543230 | 17950 | 18000 | 18000 | 17930 | 4038 |
| 662 | 20240102 | 101200 | 1237968950 | 17990 | 18000 | 18010 | 17990 | 1312 |
| 663 | 20240102 | 101100 | 1214354710 | 18000 | 18000 | 18010 | 17970 | 1143 |
| 664 | 20240102 | 101000 | 1193787610 | 18000 | 17950 | 18000 | 17950 | 684 |
| 665 | 20240102 | 100900 | 1181495490 | 17950 | 17970 | 17990 | 17920 | 2074 |
| 666 | 20240102 | 100800 | 1144259570 | 17970 | 17950 | 18000 | 17860 | 1561 |
| 667 | 20240102 | 100700 | 1116244890 | 17950 | 17850 | 17950 | 17850 | 2725 |
| 668 | 20240102 | 100600 | 1067534880 | 17870 | 17860 | 17880 | 17840 | 3548 |
| 669 | 20240102 | 100500 | 1004178730 | 17860 | 17830 | 17950 | 17820 | 6745 |
| 670 | 20240102 | 100400 | 883708310 | 17830 | 17910 | 17910 | 17830 | 5319 |
| 671 | 20240102 | 100300 | 788606840 | 17910 | 17890 | 18000 | 17890 | 2490 |
| 672 | 20240102 | 100200 | 744018600 | 17890 | 17950 | 17990 | 17880 | 6571 |
| 673 | 20240102 | 100100 | 626325440 | 17960 | 18030 | 18040 | 17940 | 10978 |
| 674 | 20240102 | 100000 | 428767580 | 18030 | 18040 | 18070 | 18010 | 23606 |