40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 3 | 20240425 | 212000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240425 | 211900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240425 | 211800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240425 | 211700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240425 | 211600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240425 | 211500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240425 | 211400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240425 | 211300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240425 | 211200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240425 | 211100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240425 | 211000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240425 | 210900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240425 | 210800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240425 | 210700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240425 | 210600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240425 | 210500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240425 | 210400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240425 | 210300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240425 | 210200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240425 | 210100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240425 | 210000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240425 | 205900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240425 | 205800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240425 | 205700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240425 | 205600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240425 | 205500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240425 | 205400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240425 | 205300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240425 | 205200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240425 | 205100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 33 | 20240425 | 205000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240425 | 204900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240425 | 204800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240425 | 204700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240425 | 204600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240425 | 204500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240425 | 204400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240425 | 204300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240425 | 204200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240425 | 204100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240425 | 204000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240425 | 203900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240425 | 203800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240425 | 203700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240425 | 203600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240425 | 203500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240425 | 203400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240425 | 203300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240425 | 203200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240425 | 203100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240425 | 203000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240425 | 202900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240425 | 202800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240425 | 202700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240425 | 202600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240425 | 202500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240425 | 202400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240425 | 202300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240425 | 202200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240425 | 202100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 63 | 20240425 | 202000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240425 | 201900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240425 | 201800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240425 | 201700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240425 | 201600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240425 | 201500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240425 | 201400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240425 | 201300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240425 | 201200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240425 | 201100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240425 | 201000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240425 | 200900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240425 | 200800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240425 | 200700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240425 | 200600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240425 | 200500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240425 | 200400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240425 | 200300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240425 | 200200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240425 | 200100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240425 | 200000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240425 | 195900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240425 | 195800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240425 | 195700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240425 | 195600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240425 | 195500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240425 | 195400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240425 | 195300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240425 | 195200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240425 | 195100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 93 | 20240425 | 195000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240425 | 194900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240425 | 194800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240425 | 194700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240425 | 194600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240425 | 194500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240425 | 194400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240425 | 194300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240425 | 194200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240425 | 194100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240425 | 194000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240425 | 193900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240425 | 193800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240425 | 193700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240425 | 193600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240425 | 193500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240425 | 193400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240425 | 193300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240425 | 193200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240425 | 193100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240425 | 193000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240425 | 192900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240425 | 192800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240425 | 192700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240425 | 192600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240425 | 192500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240425 | 192400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240425 | 192300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240425 | 192200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240425 | 192100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 123 | 20240425 | 192000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240425 | 191900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240425 | 191800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240425 | 191700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240425 | 191600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240425 | 191500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240425 | 191400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240425 | 191300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240425 | 191200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240425 | 191100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240425 | 191000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240425 | 190900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240425 | 190800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240425 | 190700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240425 | 190600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240425 | 190500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240425 | 190400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240425 | 190300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240425 | 190200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240425 | 190100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240425 | 190000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240425 | 185900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240425 | 185800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240425 | 185700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240425 | 185600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240425 | 185500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240425 | 185400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240425 | 185300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240425 | 185200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240425 | 185100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 153 | 20240425 | 185000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240425 | 184900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240425 | 184800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240425 | 184700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240425 | 184600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240425 | 184500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240425 | 184400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240425 | 184300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240425 | 184200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240425 | 184100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240425 | 184000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240425 | 183900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240425 | 183800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240425 | 183700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240425 | 183600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240425 | 183500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240425 | 183400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240425 | 183300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240425 | 183200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240425 | 183100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240425 | 183000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240425 | 182900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240425 | 182800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240425 | 182700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240425 | 182600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240425 | 182500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240425 | 182400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240425 | 182300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240425 | 182200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240425 | 182100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 183 | 20240425 | 182000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240425 | 181900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240425 | 181800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240425 | 181700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240425 | 181600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240425 | 181500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240425 | 181400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240425 | 181300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240425 | 181200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240425 | 181100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240425 | 181000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240425 | 180900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240425 | 180800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240425 | 180700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240425 | 180600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240425 | 180500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240425 | 180400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240425 | 180300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240425 | 180200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240425 | 180100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240425 | 180000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240425 | 175900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240425 | 175800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240425 | 175700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240425 | 175600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240425 | 175500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240425 | 175400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240425 | 175300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240425 | 175200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240425 | 175100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 213 | 20240425 | 175000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240425 | 174900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240425 | 174800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240425 | 174700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240425 | 174600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240425 | 174500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240425 | 174400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240425 | 174300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240425 | 174200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240425 | 174100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240425 | 174000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240425 | 173900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240425 | 173800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240425 | 173700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240425 | 173600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240425 | 173500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240425 | 173400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240425 | 173300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240425 | 173200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240425 | 173100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240425 | 173000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240425 | 172900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240425 | 172800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240425 | 172700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240425 | 172600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240425 | 172500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240425 | 172400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240425 | 172300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240425 | 172200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240425 | 172100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 243 | 20240425 | 172000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240425 | 171900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240425 | 171800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240425 | 171700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240425 | 171600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240425 | 171500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240425 | 171400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240425 | 171300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240425 | 171200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240425 | 171100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240425 | 171000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240425 | 170900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240425 | 170800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240425 | 170700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240425 | 170600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240425 | 170500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240425 | 170400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240425 | 170300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240425 | 170200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240425 | 170100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240425 | 170000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240425 | 165900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240425 | 165800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240425 | 165700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240425 | 165600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240425 | 165500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240425 | 165400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240425 | 165300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240425 | 165200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240425 | 165100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 273 | 20240425 | 165000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240425 | 164900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240425 | 164800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240425 | 164700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240425 | 164600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240425 | 164500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240425 | 164400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240425 | 164300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240425 | 164200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240425 | 164100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240425 | 164000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240425 | 163900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240425 | 163800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240425 | 163700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240425 | 163600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240425 | 163500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240425 | 163400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240425 | 163300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240425 | 163200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240425 | 163100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240425 | 163000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240425 | 162900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20240425 | 162800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20240425 | 162700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240425 | 162600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20240425 | 162500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20240425 | 162400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20240425 | 162300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20240425 | 162200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20240425 | 162100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 303 | 20240425 | 162000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20240425 | 161900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20240425 | 161800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20240425 | 161700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20240425 | 161600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20240425 | 161500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20240425 | 161400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20240425 | 161300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20240425 | 161200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20240425 | 161100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20240425 | 161000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20240425 | 160900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20240425 | 160800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20240425 | 160700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20240425 | 160600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20240425 | 160500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20240425 | 160400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20240425 | 160300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20240425 | 160200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 322 | 20240425 | 160100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 323 | 20240425 | 160000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 324 | 20240425 | 155900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 325 | 20240425 | 155800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 326 | 20240425 | 155700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 327 | 20240425 | 155600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 328 | 20240425 | 155500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20240425 | 155400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20240425 | 155300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20240425 | 155200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20240425 | 155100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 333 | 20240425 | 155000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20240425 | 154900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20240425 | 154800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20240425 | 154700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20240425 | 154600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20240425 | 154500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20240425 | 154400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 340 | 20240425 | 154300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 341 | 20240425 | 154200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 342 | 20240425 | 154100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 343 | 20240425 | 154000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 344 | 20240425 | 153900 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 345 | 20240425 | 153800 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 346 | 20240425 | 153700 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 347 | 20240425 | 153600 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 348 | 20240425 | 153500 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 349 | 20240425 | 153400 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 350 | 20240425 | 153300 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 351 | 20240425 | 153200 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 352 | 20240425 | 153100 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 353 | 20240425 | 153000 | 34765894300 | 12940 | 12940 | 12940 | 12940 | 58114 |
| 354 | 20240425 | 152900 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 355 | 20240425 | 152800 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 356 | 20240425 | 152700 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 357 | 20240425 | 152600 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 358 | 20240425 | 152500 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 359 | 20240425 | 152400 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 360 | 20240425 | 152300 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 361 | 20240425 | 152200 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 362 | 20240425 | 152100 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 363 | 20240425 | 152000 | 34013899140 | 12790 | 12790 | 12790 | 12790 | 0 |
| 364 | 20240425 | 151900 | 34013899140 | 12790 | 12920 | 12960 | 12660 | 31578 |
| 365 | 20240425 | 151800 | 33610177250 | 12950 | 12960 | 12980 | 12810 | 28436 |
| 366 | 20240425 | 151700 | 33243055770 | 12970 | 12870 | 13040 | 12820 | 18442 |
| 367 | 20240425 | 151600 | 33003890870 | 12870 | 12990 | 13050 | 12640 | 26056 |
| 368 | 20240425 | 151500 | 32667080210 | 12960 | 13020 | 13080 | 12960 | 23280 |
| 369 | 20240425 | 151400 | 32363427520 | 13030 | 12950 | 13080 | 12870 | 19494 |
| 370 | 20240425 | 151300 | 32110989180 | 12950 | 12890 | 12960 | 12890 | 16375 |
| 371 | 20240425 | 151200 | 31899238970 | 12890 | 12630 | 12970 | 12620 | 28522 |
| 372 | 20240425 | 151100 | 31532008510 | 12660 | 13020 | 13030 | 12470 | 48177 |
| 373 | 20240425 | 151000 | 30916027960 | 13020 | 13010 | 13100 | 13000 | 16893 |
| 374 | 20240425 | 150900 | 30695244610 | 13010 | 13010 | 13090 | 12980 | 15941 |
| 375 | 20240425 | 150800 | 30487378790 | 13010 | 13040 | 13060 | 12970 | 16837 |
| 376 | 20240425 | 150700 | 30268133300 | 13040 | 13010 | 13120 | 13000 | 17762 |
| 377 | 20240425 | 150600 | 30036374030 | 13010 | 13050 | 13070 | 12920 | 26306 |
| 378 | 20240425 | 150500 | 29694351210 | 13050 | 13010 | 13190 | 13000 | 44430 |
| 379 | 20240425 | 150400 | 29113789110 | 13020 | 12780 | 13080 | 12760 | 53152 |
| 380 | 20240425 | 150300 | 28425088810 | 12790 | 12680 | 12790 | 12640 | 10658 |
| 381 | 20240425 | 150200 | 28289567920 | 12630 | 12740 | 12750 | 12550 | 24048 |
| 382 | 20240425 | 150100 | 27985247860 | 12720 | 12880 | 12900 | 12700 | 29789 |
| 383 | 20240425 | 150000 | 27604102000 | 12880 | 12730 | 12890 | 12720 | 23270 |
| 384 | 20240425 | 145900 | 27305932840 | 12730 | 12750 | 12760 | 12700 | 9068 |
| 385 | 20240425 | 145800 | 27190636520 | 12750 | 12700 | 12800 | 12700 | 20260 |
| 386 | 20240425 | 145700 | 26932084260 | 12710 | 12680 | 12820 | 12680 | 37657 |
| 387 | 20240425 | 145600 | 26451481100 | 12680 | 12600 | 12710 | 12550 | 23397 |
| 388 | 20240425 | 145500 | 26156078330 | 12620 | 12590 | 12690 | 12520 | 47416 |
| 389 | 20240425 | 145400 | 25558577540 | 12590 | 12730 | 12820 | 12530 | 35987 |
| 390 | 20240425 | 145300 | 25101038010 | 12750 | 12830 | 12830 | 12590 | 51507 |
| 391 | 20240425 | 145200 | 24445456040 | 12830 | 12800 | 12890 | 12780 | 23085 |
| 392 | 20240425 | 145100 | 24149207610 | 12790 | 12790 | 12900 | 12760 | 71394 |
| 393 | 20240425 | 145000 | 23232601650 | 12790 | 13240 | 13240 | 12650 | 176133 |
| 394 | 20240425 | 144900 | 20933868100 | 13240 | 13240 | 13240 | 13240 | 12122 |
| 395 | 20240425 | 144800 | 20773372820 | 13240 | 13240 | 13240 | 13240 | 2598 |
| 396 | 20240425 | 144700 | 20738975300 | 13240 | 13240 | 13240 | 13240 | 53638 |
| 397 | 20240425 | 144600 | 20028808180 | 13240 | 13220 | 13240 | 13200 | 107480 |
| 398 | 20240425 | 144500 | 18605865190 | 13230 | 12960 | 13230 | 12960 | 49787 |
| 399 | 20240425 | 144400 | 17952124130 | 12960 | 13010 | 13010 | 12920 | 15950 |
| 400 | 20240425 | 144300 | 17745236770 | 13010 | 12990 | 13150 | 12980 | 43617 |
| 401 | 20240425 | 144200 | 17176453340 | 13000 | 12700 | 13090 | 12670 | 79980 |
| 402 | 20240425 | 144100 | 16140628410 | 12700 | 12470 | 12770 | 12470 | 61760 |
| 403 | 20240425 | 144000 | 15359704460 | 12460 | 12620 | 12790 | 12450 | 56373 |
| 404 | 20240425 | 143900 | 14652119740 | 12650 | 12520 | 12700 | 12500 | 124102 |
| 405 | 20240425 | 143800 | 13092264770 | 12450 | 12450 | 12450 | 12450 | 0 |
| 406 | 20240425 | 143700 | 13092264770 | 12450 | 12440 | 12450 | 12420 | 9369 |
| 407 | 20240425 | 143600 | 12975650580 | 12410 | 12090 | 12450 | 11980 | 116629 |
| 408 | 20240425 | 143500 | 11550166830 | 12090 | 11670 | 12140 | 11450 | 80888 |
| 409 | 20240425 | 143400 | 10592377010 | 11670 | 11380 | 11790 | 11340 | 33962 |
| 410 | 20240425 | 143300 | 10199877070 | 11340 | 11660 | 11770 | 11340 | 39909 |
| 411 | 20240425 | 143200 | 9739212780 | 11670 | 11130 | 11700 | 11090 | 41932 |
| 412 | 20240425 | 143100 | 9262750270 | 11120 | 11040 | 11200 | 11040 | 8189 |
| 413 | 20240425 | 143000 | 9171666720 | 11040 | 10980 | 11040 | 10980 | 931 |
| 414 | 20240425 | 142900 | 9161422150 | 10980 | 10980 | 11000 | 10940 | 692 |
| 415 | 20240425 | 142800 | 9153824190 | 10950 | 11000 | 11000 | 10910 | 2297 |
| 416 | 20240425 | 142700 | 9128614160 | 11000 | 11030 | 11060 | 10880 | 1661 |
| 417 | 20240425 | 142600 | 9110454420 | 11060 | 11060 | 11130 | 10980 | 8617 |
| 418 | 20240425 | 142500 | 9015185570 | 11070 | 11000 | 11180 | 10920 | 21469 |
| 419 | 20240425 | 142400 | 8777984140 | 11020 | 10830 | 11040 | 10800 | 5010 |
| 420 | 20240425 | 142300 | 8723326550 | 10830 | 10790 | 10830 | 10740 | 3989 |
| 421 | 20240425 | 142200 | 8680276300 | 10800 | 10780 | 10830 | 10730 | 1160 |
| 422 | 20240425 | 142100 | 8667768470 | 10780 | 10790 | 10800 | 10700 | 7396 |
| 423 | 20240425 | 142000 | 8588325880 | 10790 | 10740 | 10820 | 10730 | 2741 |
| 424 | 20240425 | 141900 | 8558787870 | 10730 | 10790 | 10800 | 10660 | 15349 |
| 425 | 20240425 | 141800 | 8394223190 | 10790 | 10800 | 10930 | 10760 | 21159 |
| 426 | 20240425 | 141700 | 8164933570 | 10770 | 10980 | 10990 | 10760 | 31931 |
| 427 | 20240425 | 141600 | 7817484810 | 10980 | 11360 | 11380 | 10930 | 36691 |
| 428 | 20240425 | 141500 | 7408851640 | 11360 | 11620 | 11760 | 11360 | 32378 |
| 429 | 20240425 | 141400 | 7036782860 | 11640 | 11490 | 12000 | 11410 | 69601 |
| 430 | 20240425 | 141300 | 6218226200 | 11490 | 11320 | 11600 | 11320 | 37665 |
| 431 | 20240425 | 141200 | 5784749270 | 11310 | 11250 | 11310 | 11200 | 4889 |
| 432 | 20240425 | 141100 | 5729900790 | 11250 | 11290 | 11290 | 11250 | 452 |
| 433 | 20240425 | 141000 | 5724809810 | 11290 | 11260 | 11290 | 11230 | 1130 |
| 434 | 20240425 | 140900 | 5712088900 | 11260 | 11230 | 11280 | 11150 | 5609 |
| 435 | 20240425 | 140800 | 5649236320 | 11220 | 11250 | 11250 | 11220 | 1507 |
| 436 | 20240425 | 140700 | 5632299690 | 11230 | 11290 | 11320 | 11210 | 2751 |
| 437 | 20240425 | 140600 | 5601304470 | 11290 | 11420 | 11420 | 11290 | 1667 |
| 438 | 20240425 | 140500 | 5582363560 | 11420 | 11360 | 11440 | 11250 | 7336 |
| 439 | 20240425 | 140400 | 5499013110 | 11360 | 11390 | 11400 | 11330 | 2297 |
| 440 | 20240425 | 140300 | 5472852800 | 11390 | 11340 | 11390 | 11330 | 734 |
| 441 | 20240425 | 140200 | 5464521120 | 11340 | 11260 | 11400 | 11210 | 6347 |
| 442 | 20240425 | 140100 | 5392562890 | 11210 | 11230 | 11330 | 11180 | 7370 |
| 443 | 20240425 | 140000 | 5309417070 | 11230 | 11080 | 11250 | 11020 | 8312 |
| 444 | 20240425 | 135900 | 5216551560 | 11080 | 11000 | 11080 | 10960 | 4396 |
| 445 | 20240425 | 135800 | 5168093390 | 11000 | 11020 | 11020 | 10960 | 1323 |
| 446 | 20240425 | 135700 | 5153534400 | 11020 | 10990 | 11020 | 10990 | 736 |
| 447 | 20240425 | 135600 | 5145437700 | 11000 | 10960 | 11000 | 10960 | 13 |
| 448 | 20240425 | 135500 | 5145295100 | 11000 | 11010 | 11010 | 10950 | 857 |
| 449 | 20240425 | 135400 | 5135868570 | 10950 | 11010 | 11050 | 10940 | 815 |
| 450 | 20240425 | 135300 | 5126885390 | 11010 | 10960 | 11030 | 10930 | 261 |
| 451 | 20240425 | 135200 | 5124019290 | 10960 | 10980 | 10980 | 10960 | 165 |
| 452 | 20240425 | 135100 | 5122210650 | 10980 | 10940 | 11000 | 10940 | 1587 |
| 453 | 20240425 | 135000 | 5104792210 | 10910 | 10900 | 10920 | 10900 | 1612 |
| 454 | 20240425 | 134900 | 5087216630 | 10900 | 10900 | 10900 | 10900 | 101 |
| 455 | 20240425 | 134800 | 5086115730 | 10900 | 10900 | 10900 | 10900 | 336 |
| 456 | 20240425 | 134700 | 5082453330 | 10900 | 10850 | 10900 | 10840 | 167 |
| 457 | 20240425 | 134600 | 5080640620 | 10900 | 10900 | 10900 | 10830 | 12 |
| 458 | 20240425 | 134500 | 5080509890 | 10830 | 10890 | 10910 | 10830 | 1145 |
| 459 | 20240425 | 134400 | 5068041850 | 10890 | 10910 | 10910 | 10890 | 218 |
| 460 | 20240425 | 134300 | 5065665670 | 10910 | 10840 | 10920 | 10840 | 3244 |
| 461 | 20240425 | 134200 | 5030342900 | 10840 | 10800 | 10840 | 10800 | 62 |
| 462 | 20240425 | 134100 | 5029672070 | 10800 | 10790 | 10840 | 10790 | 240 |
| 463 | 20240425 | 134000 | 5027079060 | 10800 | 10770 | 10800 | 10770 | 24 |
| 464 | 20240425 | 133900 | 5026820090 | 10770 | 10740 | 10810 | 10740 | 227 |
| 465 | 20240425 | 133800 | 5024378450 | 10740 | 10740 | 10740 | 10730 | 151 |
| 466 | 20240425 | 133700 | 5022756740 | 10740 | 10740 | 10740 | 10740 | 150 |
| 467 | 20240425 | 133600 | 5021145740 | 10740 | 10740 | 10750 | 10740 | 222 |
| 468 | 20240425 | 133500 | 5018760800 | 10740 | 10730 | 10740 | 10730 | 175 |
| 469 | 20240425 | 133400 | 5016882510 | 10730 | 10730 | 10730 | 10700 | 198 |
| 470 | 20240425 | 133300 | 5014758330 | 10730 | 10750 | 10750 | 10720 | 312 |
| 471 | 20240425 | 133200 | 5011410450 | 10750 | 10760 | 10780 | 10750 | 316 |
| 472 | 20240425 | 133100 | 5008011860 | 10760 | 10740 | 10760 | 10690 | 496 |
| 473 | 20240425 | 133000 | 5002702630 | 10740 | 10780 | 10780 | 10740 | 684 |
| 474 | 20240425 | 132900 | 4995348890 | 10780 | 10810 | 10810 | 10750 | 3355 |
| 475 | 20240425 | 132800 | 4959193010 | 10810 | 10820 | 10820 | 10810 | 126 |
| 476 | 20240425 | 132700 | 4957829820 | 10820 | 10820 | 10820 | 10820 | 0 |
| 477 | 20240425 | 132600 | 4957829820 | 10820 | 10900 | 10900 | 10820 | 13 |
| 478 | 20240425 | 132500 | 4957688520 | 10900 | 10820 | 10900 | 10820 | 381 |
| 479 | 20240425 | 132400 | 4953545380 | 10820 | 10890 | 10900 | 10820 | 375 |
| 480 | 20240425 | 132300 | 4949476210 | 10890 | 10860 | 10900 | 10860 | 155 |
| 481 | 20240425 | 132200 | 4947788550 | 10850 | 10850 | 10860 | 10850 | 176 |
| 482 | 20240425 | 132100 | 4945878940 | 10850 | 10790 | 10850 | 10790 | 593 |
| 483 | 20240425 | 132000 | 4939476700 | 10780 | 10780 | 10790 | 10780 | 365 |
| 484 | 20240425 | 131900 | 4935541340 | 10780 | 10780 | 10780 | 10760 | 9 |
| 485 | 20240425 | 131800 | 4935444340 | 10780 | 10800 | 10800 | 10770 | 680 |
| 486 | 20240425 | 131700 | 4928113360 | 10800 | 10800 | 10800 | 10800 | 7 |
| 487 | 20240425 | 131600 | 4928037760 | 10800 | 10780 | 10800 | 10780 | 53 |
| 488 | 20240425 | 131500 | 4927466380 | 10780 | 10800 | 10800 | 10780 | 170 |
| 489 | 20240425 | 131400 | 4925630880 | 10800 | 10800 | 10800 | 10800 | 1 |
| 490 | 20240425 | 131300 | 4925620080 | 10800 | 10800 | 10800 | 10800 | 100 |
| 491 | 20240425 | 131200 | 4924540080 | 10780 | 10850 | 10850 | 10780 | 1049 |
| 492 | 20240425 | 131100 | 4913187930 | 10850 | 10850 | 10850 | 10850 | 0 |
| 493 | 20240425 | 131000 | 4913187930 | 10850 | 10850 | 10850 | 10850 | 22 |
| 494 | 20240425 | 130900 | 4912949230 | 10850 | 10860 | 10860 | 10850 | 63 |
| 495 | 20240425 | 130800 | 4912265410 | 10860 | 10850 | 10860 | 10840 | 318 |
| 496 | 20240425 | 130700 | 4908814020 | 10850 | 10850 | 10850 | 10850 | 253 |
| 497 | 20240425 | 130600 | 4906068970 | 10840 | 10870 | 10890 | 10830 | 370 |
| 498 | 20240425 | 130500 | 4902055700 | 10870 | 10890 | 10900 | 10870 | 643 |
| 499 | 20240425 | 130400 | 4895053030 | 10890 | 10870 | 10900 | 10870 | 446 |
| 500 | 20240425 | 130300 | 4890200890 | 10870 | 10850 | 10870 | 10850 | 62 |
| 501 | 20240425 | 130200 | 4889528120 | 10850 | 10860 | 10890 | 10820 | 499 |
| 502 | 20240425 | 130100 | 4884110960 | 10820 | 10790 | 10820 | 10790 | 41 |
| 503 | 20240425 | 130000 | 4883668030 | 10780 | 10790 | 10800 | 10770 | 84 |
| 504 | 20240425 | 125900 | 4882762980 | 10760 | 10740 | 10760 | 10740 | 572 |
| 505 | 20240425 | 125800 | 4876609580 | 10720 | 10720 | 10720 | 10720 | 10 |
| 506 | 20240425 | 125700 | 4876502380 | 10720 | 10740 | 10740 | 10720 | 9 |
| 507 | 20240425 | 125600 | 4876405740 | 10720 | 10720 | 10720 | 10690 | 410 |
| 508 | 20240425 | 125500 | 4872015450 | 10720 | 10720 | 10720 | 10720 | 276 |
| 509 | 20240425 | 125400 | 4869056730 | 10740 | 10750 | 10750 | 10730 | 255 |
| 510 | 20240425 | 125300 | 4866318470 | 10750 | 10760 | 10760 | 10750 | 180 |
| 511 | 20240425 | 125200 | 4864381970 | 10760 | 10780 | 10780 | 10760 | 572 |
| 512 | 20240425 | 125100 | 4858225320 | 10800 | 10820 | 10820 | 10790 | 295 |
| 513 | 20240425 | 125000 | 4855039460 | 10810 | 10800 | 10810 | 10800 | 116 |
| 514 | 20240425 | 124900 | 4853786130 | 10800 | 10780 | 10810 | 10770 | 75 |
| 515 | 20240425 | 124800 | 4852977560 | 10780 | 10770 | 10810 | 10770 | 278 |
| 516 | 20240425 | 124700 | 4849976170 | 10760 | 10700 | 10760 | 10700 | 632 |
| 517 | 20240425 | 124600 | 4843194420 | 10690 | 10730 | 10730 | 10690 | 670 |
| 518 | 20240425 | 124500 | 4836028140 | 10740 | 10670 | 10740 | 10650 | 4332 |
| 519 | 20240425 | 124400 | 4789819120 | 10670 | 10760 | 10760 | 10670 | 2882 |
| 520 | 20240425 | 124300 | 4758871680 | 10760 | 10840 | 10840 | 10760 | 2718 |
| 521 | 20240425 | 124200 | 4729503370 | 10830 | 10840 | 10840 | 10830 | 385 |
| 522 | 20240425 | 124100 | 4725330840 | 10850 | 10890 | 10890 | 10830 | 701 |
| 523 | 20240425 | 124000 | 4717726540 | 10890 | 10940 | 10940 | 10890 | 160 |
| 524 | 20240425 | 123900 | 4715982430 | 10900 | 10900 | 10900 | 10900 | 12 |
| 525 | 20240425 | 123800 | 4715851630 | 10900 | 10900 | 10900 | 10900 | 50 |
| 526 | 20240425 | 123700 | 4715306630 | 10950 | 10950 | 10950 | 10950 | 37 |
| 527 | 20240425 | 123600 | 4714901480 | 10950 | 10950 | 10950 | 10940 | 417 |
| 528 | 20240425 | 123500 | 4710336160 | 10950 | 10900 | 10950 | 10900 | 691 |
| 529 | 20240425 | 123400 | 4702773360 | 10890 | 10940 | 10940 | 10880 | 173 |
| 530 | 20240425 | 123300 | 4700889790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 531 | 20240425 | 123200 | 4700889790 | 10930 | 10910 | 10930 | 10900 | 2044 |
| 532 | 20240425 | 123100 | 4678571750 | 10920 | 10890 | 10920 | 10890 | 32 |
| 533 | 20240425 | 123000 | 4678223000 | 10890 | 10840 | 10890 | 10840 | 1289 |
| 534 | 20240425 | 122900 | 4664236220 | 10850 | 10860 | 10860 | 10840 | 726 |
| 535 | 20240425 | 122800 | 4656355300 | 10860 | 10880 | 10880 | 10810 | 1807 |
| 536 | 20240425 | 122700 | 4636769990 | 10930 | 10960 | 10960 | 10880 | 950 |
| 537 | 20240425 | 122600 | 4626396600 | 10930 | 10960 | 10960 | 10920 | 260 |
| 538 | 20240425 | 122500 | 4623555630 | 10980 | 10900 | 10980 | 10890 | 1220 |
| 539 | 20240425 | 122400 | 4610243350 | 10900 | 10930 | 10930 | 10890 | 846 |
| 540 | 20240425 | 122300 | 4601011410 | 10940 | 10960 | 10960 | 10940 | 788 |
| 541 | 20240425 | 122200 | 4592385790 | 10960 | 10960 | 10970 | 10950 | 149 |
| 542 | 20240425 | 122100 | 4590752820 | 10950 | 11000 | 11000 | 10950 | 1967 |
| 543 | 20240425 | 122000 | 4569149190 | 11000 | 11080 | 11080 | 11000 | 2529 |
| 544 | 20240425 | 121900 | 4541273620 | 11090 | 11100 | 11100 | 11090 | 38 |
| 545 | 20240425 | 121800 | 4540852120 | 11110 | 11080 | 11120 | 11080 | 238 |
| 546 | 20240425 | 121700 | 4538212370 | 11070 | 11090 | 11090 | 11070 | 233 |
| 547 | 20240425 | 121600 | 4535630720 | 11090 | 11090 | 11090 | 11090 | 239 |
| 548 | 20240425 | 121500 | 4532980210 | 11090 | 11100 | 11100 | 11060 | 219 |
| 549 | 20240425 | 121400 | 4530553700 | 11100 | 11070 | 11100 | 11060 | 215 |
| 550 | 20240425 | 121300 | 4528174090 | 11060 | 11070 | 11070 | 11060 | 104 |
| 551 | 20240425 | 121200 | 4527023750 | 11050 | 11050 | 11060 | 11050 | 118 |
| 552 | 20240425 | 121100 | 4525719750 | 11060 | 11050 | 11070 | 11050 | 223 |
| 553 | 20240425 | 121000 | 4523252230 | 11050 | 11050 | 11090 | 11040 | 1126 |
| 554 | 20240425 | 120900 | 4510805880 | 11050 | 11080 | 11080 | 11050 | 993 |
| 555 | 20240425 | 120800 | 4499820570 | 11080 | 11140 | 11140 | 11070 | 3802 |
| 556 | 20240425 | 120700 | 4457625970 | 11120 | 11150 | 11150 | 11120 | 814 |
| 557 | 20240425 | 120600 | 4448564410 | 11160 | 11150 | 11160 | 11150 | 88 |
| 558 | 20240425 | 120500 | 4447583170 | 11160 | 11160 | 11160 | 11150 | 48 |
| 559 | 20240425 | 120400 | 4447047860 | 11160 | 11150 | 11180 | 11150 | 248 |
| 560 | 20240425 | 120300 | 4444279360 | 11150 | 11150 | 11200 | 11140 | 1069 |
| 561 | 20240425 | 120200 | 4432354610 | 11150 | 11190 | 11200 | 11150 | 889 |
| 562 | 20240425 | 120100 | 4422414600 | 11200 | 11200 | 11230 | 11200 | 1205 |
| 563 | 20240425 | 120000 | 4408917450 | 11200 | 11250 | 11250 | 11200 | 451 |
| 564 | 20240425 | 115900 | 4403860580 | 11250 | 11260 | 11260 | 11220 | 1373 |
| 565 | 20240425 | 115800 | 4388421360 | 11260 | 11320 | 11320 | 11260 | 477 |
| 566 | 20240425 | 115700 | 4383028790 | 11310 | 11310 | 11310 | 11310 | 8 |
| 567 | 20240425 | 115600 | 4382938310 | 11320 | 11320 | 11330 | 11320 | 716 |
| 568 | 20240425 | 115500 | 4374830590 | 11300 | 11320 | 11320 | 11300 | 203 |
| 569 | 20240425 | 115400 | 4372536030 | 11340 | 11270 | 11340 | 11260 | 1262 |
| 570 | 20240425 | 115300 | 4358295890 | 11270 | 11290 | 11300 | 11270 | 166 |
| 571 | 20240425 | 115200 | 4356424690 | 11300 | 11300 | 11360 | 11290 | 333 |
| 572 | 20240425 | 115100 | 4352661790 | 11300 | 11340 | 11340 | 11270 | 979 |
| 573 | 20240425 | 115000 | 4341598470 | 11370 | 11380 | 11380 | 11360 | 80 |
| 574 | 20240425 | 114900 | 4340689250 | 11320 | 11350 | 11370 | 11320 | 243 |
| 575 | 20240425 | 114800 | 4337933720 | 11370 | 11360 | 11370 | 11320 | 454 |
| 576 | 20240425 | 114700 | 4332784180 | 11360 | 11380 | 11380 | 11330 | 1778 |
| 577 | 20240425 | 114600 | 4312591530 | 11390 | 11440 | 11440 | 11390 | 452 |
| 578 | 20240425 | 114500 | 4307433830 | 11440 | 11410 | 11440 | 11400 | 577 |
| 579 | 20240425 | 114400 | 4300848080 | 11400 | 11390 | 11420 | 11390 | 38 |
| 580 | 20240425 | 114300 | 4300414960 | 11430 | 11400 | 11430 | 11370 | 430 |
| 581 | 20240425 | 114200 | 4295517130 | 11400 | 11370 | 11440 | 11370 | 1728 |
| 582 | 20240425 | 114100 | 4275853000 | 11330 | 11330 | 11330 | 11330 | 62 |
| 583 | 20240425 | 114000 | 4275150540 | 11330 | 11360 | 11370 | 11330 | 2050 |
| 584 | 20240425 | 113900 | 4251911900 | 11360 | 11370 | 11370 | 11360 | 489 |
| 585 | 20240425 | 113800 | 4246355030 | 11380 | 11410 | 11410 | 11380 | 585 |
| 586 | 20240425 | 113700 | 4239688920 | 11390 | 11450 | 11470 | 11390 | 2447 |
| 587 | 20240425 | 113600 | 4211722860 | 11460 | 11430 | 11470 | 11430 | 2693 |
| 588 | 20240425 | 113500 | 4180886190 | 11430 | 11390 | 11480 | 11360 | 6923 |
| 589 | 20240425 | 113400 | 4101700900 | 11370 | 11350 | 11380 | 11330 | 1131 |
| 590 | 20240425 | 113300 | 4088850350 | 11350 | 11370 | 11370 | 11300 | 728 |
| 591 | 20240425 | 113200 | 4080604750 | 11370 | 11260 | 11390 | 11260 | 3011 |
| 592 | 20240425 | 113100 | 4046514550 | 11270 | 11250 | 11270 | 11250 | 245 |
| 593 | 20240425 | 113000 | 4043756750 | 11250 | 11220 | 11270 | 11190 | 1061 |
| 594 | 20240425 | 112900 | 4031817730 | 11220 | 11170 | 11220 | 11170 | 151 |
| 595 | 20240425 | 112800 | 4030130990 | 11160 | 11200 | 11200 | 11150 | 489 |
| 596 | 20240425 | 112700 | 4024672500 | 11200 | 11240 | 11240 | 11200 | 218 |
| 597 | 20240425 | 112600 | 4022229000 | 11240 | 11240 | 11240 | 11200 | 21 |
| 598 | 20240425 | 112500 | 4021993000 | 11260 | 11160 | 11260 | 11160 | 862 |
| 599 | 20240425 | 112400 | 4012361400 | 11170 | 11180 | 11240 | 11170 | 496 |
| 600 | 20240425 | 112300 | 4006816660 | 11180 | 11180 | 11180 | 11170 | 97 |
| 601 | 20240425 | 112200 | 4005732530 | 11180 | 11170 | 11190 | 11140 | 2587 |
| 602 | 20240425 | 112100 | 3976890930 | 11170 | 11190 | 11250 | 11170 | 1299 |
| 603 | 20240425 | 112000 | 3962376770 | 11180 | 11240 | 11260 | 11170 | 3365 |
| 604 | 20240425 | 111900 | 3924669000 | 11240 | 11280 | 11280 | 11240 | 1885 |
| 605 | 20240425 | 111800 | 3903449800 | 11290 | 11290 | 11290 | 11260 | 223 |
| 606 | 20240425 | 111700 | 3900935730 | 11270 | 11290 | 11290 | 11270 | 285 |
| 607 | 20240425 | 111600 | 3897719300 | 11270 | 11240 | 11290 | 11240 | 1055 |
| 608 | 20240425 | 111500 | 3885858980 | 11240 | 11290 | 11300 | 11240 | 2678 |
| 609 | 20240425 | 111400 | 3855675250 | 11290 | 11360 | 11360 | 11290 | 1132 |
| 610 | 20240425 | 111300 | 3842855780 | 11360 | 11330 | 11360 | 11310 | 1000 |
| 611 | 20240425 | 111200 | 3831528660 | 11330 | 11330 | 11370 | 11330 | 247 |
| 612 | 20240425 | 111100 | 3828727280 | 11370 | 11340 | 11370 | 11330 | 391 |
| 613 | 20240425 | 111000 | 3824290970 | 11350 | 11300 | 11350 | 11300 | 297 |
| 614 | 20240425 | 110900 | 3820933790 | 11300 | 11340 | 11350 | 11290 | 622 |
| 615 | 20240425 | 110800 | 3813908140 | 11350 | 11290 | 11370 | 11280 | 713 |
| 616 | 20240425 | 110700 | 3805860690 | 11300 | 11390 | 11390 | 11280 | 2066 |
| 617 | 20240425 | 110600 | 3782495110 | 11390 | 11380 | 11390 | 11340 | 204 |
| 618 | 20240425 | 110500 | 3780175520 | 11390 | 11320 | 11390 | 11320 | 60 |
| 619 | 20240425 | 110400 | 3779495380 | 11330 | 11350 | 11390 | 11330 | 1161 |
| 620 | 20240425 | 110300 | 3766314410 | 11350 | 11400 | 11400 | 11340 | 286 |
| 621 | 20240425 | 110200 | 3763067180 | 11320 | 11360 | 11360 | 11320 | 1063 |
| 622 | 20240425 | 110100 | 3751016230 | 11370 | 11390 | 11420 | 11330 | 1278 |
| 623 | 20240425 | 110000 | 3736459420 | 11330 | 11340 | 11390 | 11320 | 864 |
| 624 | 20240425 | 105900 | 3726667240 | 11330 | 11420 | 11420 | 11320 | 3323 |
| 625 | 20240425 | 105800 | 3688850950 | 11420 | 11470 | 11470 | 11400 | 3452 |
| 626 | 20240425 | 105700 | 3649432630 | 11480 | 11420 | 11480 | 11400 | 4707 |
| 627 | 20240425 | 105600 | 3595617350 | 11430 | 11420 | 11450 | 11400 | 2164 |
| 628 | 20240425 | 105500 | 3570919110 | 11430 | 11380 | 11430 | 11360 | 1728 |
| 629 | 20240425 | 105400 | 3551235100 | 11370 | 11300 | 11370 | 11270 | 4646 |
| 630 | 20240425 | 105300 | 3498724710 | 11300 | 11340 | 11340 | 11300 | 3088 |
| 631 | 20240425 | 105200 | 3463755970 | 11340 | 11440 | 11450 | 11310 | 7112 |
| 632 | 20240425 | 105100 | 3382851350 | 11440 | 11400 | 11450 | 11370 | 3272 |
| 633 | 20240425 | 105000 | 3345545840 | 11400 | 11440 | 11470 | 11400 | 5533 |
| 634 | 20240425 | 104900 | 3282344200 | 11440 | 11380 | 11470 | 11350 | 6921 |
| 635 | 20240425 | 104800 | 3203302710 | 11420 | 11310 | 11540 | 11310 | 11674 |
| 636 | 20240425 | 104700 | 3069648410 | 11310 | 11450 | 11650 | 11280 | 35761 |
| 637 | 20240425 | 104600 | 2658155860 | 11450 | 11170 | 11450 | 11170 | 15819 |
| 638 | 20240425 | 104500 | 2478585540 | 11170 | 11180 | 11180 | 11170 | 287 |
| 639 | 20240425 | 104400 | 2475377420 | 11190 | 11210 | 11230 | 11180 | 1203 |
| 640 | 20240425 | 104300 | 2461885040 | 11210 | 11210 | 11220 | 11180 | 736 |
| 641 | 20240425 | 104200 | 2453644210 | 11200 | 11190 | 11240 | 11190 | 2766 |
| 642 | 20240425 | 104100 | 2422605870 | 11180 | 11150 | 11180 | 11150 | 1605 |
| 643 | 20240425 | 104000 | 2404688410 | 11160 | 11170 | 11170 | 11150 | 263 |
| 644 | 20240425 | 103900 | 2401752120 | 11170 | 11130 | 11180 | 11130 | 217 |
| 645 | 20240425 | 103800 | 2399329080 | 11120 | 11170 | 11170 | 11120 | 702 |
| 646 | 20240425 | 103700 | 2391508030 | 11190 | 11120 | 11230 | 11120 | 2832 |
| 647 | 20240425 | 103600 | 2359842070 | 11100 | 11120 | 11140 | 11100 | 1019 |
| 648 | 20240425 | 103500 | 2348505260 | 11120 | 11060 | 11120 | 11060 | 320 |
| 649 | 20240425 | 103400 | 2344954470 | 11060 | 11100 | 11110 | 11060 | 1047 |
| 650 | 20240425 | 103300 | 2333337110 | 11110 | 11060 | 11110 | 11060 | 509 |
| 651 | 20240425 | 103200 | 2327702250 | 11060 | 11070 | 11090 | 11060 | 108 |
| 652 | 20240425 | 103100 | 2326505970 | 11060 | 10960 | 11060 | 10960 | 627 |
| 653 | 20240425 | 103000 | 2319623890 | 11010 | 11010 | 11010 | 10940 | 809 |
| 654 | 20240425 | 102900 | 2310752210 | 11010 | 10980 | 11030 | 10980 | 645 |
| 655 | 20240425 | 102800 | 2303645410 | 11030 | 10960 | 11030 | 10940 | 66 |
| 656 | 20240425 | 102700 | 2302922670 | 11030 | 11000 | 11030 | 10940 | 1226 |
| 657 | 20240425 | 102600 | 2289470720 | 10930 | 11090 | 11090 | 10900 | 3262 |
| 658 | 20240425 | 102500 | 2253586180 | 11090 | 11030 | 11090 | 11020 | 552 |
| 659 | 20240425 | 102400 | 2247488290 | 11020 | 11060 | 11060 | 11010 | 1377 |
| 660 | 20240425 | 102300 | 2232306020 | 11050 | 11200 | 11200 | 11030 | 6507 |
| 661 | 20240425 | 102200 | 2160034060 | 11200 | 11240 | 11240 | 11130 | 4525 |
| 662 | 20240425 | 102100 | 2109433640 | 11250 | 11120 | 11400 | 11120 | 20049 |
| 663 | 20240425 | 102000 | 1883928730 | 11120 | 11100 | 11130 | 11090 | 471 |
| 664 | 20240425 | 101900 | 1878694210 | 11100 | 11080 | 11120 | 11060 | 546 |
| 665 | 20240425 | 101800 | 1872633310 | 11080 | 11080 | 11110 | 11060 | 636 |
| 666 | 20240425 | 101700 | 1865582450 | 11130 | 11120 | 11130 | 11060 | 836 |
| 667 | 20240425 | 101600 | 1856298450 | 11120 | 10990 | 11120 | 10990 | 1937 |
| 668 | 20240425 | 101500 | 1834862670 | 11000 | 10980 | 11000 | 10970 | 403 |
| 669 | 20240425 | 101400 | 1830435770 | 10960 | 10990 | 10990 | 10960 | 214 |
| 670 | 20240425 | 101300 | 1828087970 | 11000 | 10950 | 11000 | 10950 | 30 |
| 671 | 20240425 | 101200 | 1827758970 | 10930 | 10920 | 11000 | 10910 | 160 |
| 672 | 20240425 | 101100 | 1826003730 | 10910 | 10990 | 10990 | 10910 | 296 |
| 673 | 20240425 | 101000 | 1822769620 | 10990 | 10990 | 10990 | 10990 | 452 |
| 674 | 20240425 | 100900 | 1817802140 | 10990 | 11000 | 11000 | 10930 | 84 |
| 675 | 20240425 | 100800 | 1816880580 | 11000 | 11010 | 11010 | 10930 | 34 |
| 676 | 20240425 | 100700 | 1816507580 | 11010 | 11000 | 11010 | 10910 | 144 |
| 677 | 20240425 | 100600 | 1814932820 | 11010 | 10950 | 11010 | 10950 | 26 |
| 678 | 20240425 | 100500 | 1814647470 | 11020 | 10870 | 11020 | 10870 | 1122 |
| 679 | 20240425 | 100400 | 1802381400 | 10830 | 10920 | 10920 | 10780 | 1510 |
| 680 | 20240425 | 100300 | 1786052360 | 10830 | 11020 | 11100 | 10830 | 3540 |
| 681 | 20240425 | 100200 | 1747211570 | 11040 | 10940 | 11070 | 10900 | 1732 |
| 682 | 20240425 | 100100 | 1728134070 | 10930 | 10950 | 10950 | 10900 | 771 |
| 683 | 20240425 | 100000 | 1719709690 | 10950 | 10870 | 10950 | 10870 | 1085 |
| 684 | 20240425 | 095900 | 1707875890 | 10880 | 10900 | 10900 | 10820 | 175 |
| 685 | 20240425 | 095800 | 1705972510 | 10900 | 10900 | 10900 | 10900 | 1 |
| 686 | 20240425 | 095700 | 1705961610 | 10900 | 10770 | 10900 | 10750 | 1256 |
| 687 | 20240425 | 095600 | 1692423270 | 10780 | 10870 | 10890 | 10780 | 6616 |
| 688 | 20240425 | 095500 | 1620757510 | 10870 | 10890 | 10890 | 10870 | 517 |
| 689 | 20240425 | 095400 | 1615128180 | 10940 | 11020 | 11020 | 10870 | 5157 |
| 690 | 20240425 | 095300 | 1558836400 | 11040 | 11040 | 11070 | 11030 | 593 |
| 691 | 20240425 | 095200 | 1552289340 | 11040 | 11090 | 11180 | 11010 | 1401 |
| 692 | 20240425 | 095100 | 1536727940 | 11090 | 10920 | 11090 | 10910 | 3125 |
| 693 | 20240425 | 095000 | 1502268530 | 10950 | 10900 | 10950 | 10900 | 479 |
| 694 | 20240425 | 094900 | 1497037430 | 10870 | 10940 | 10940 | 10870 | 1778 |
| 695 | 20240425 | 094800 | 1477670030 | 10950 | 11000 | 11000 | 10930 | 577 |
| 696 | 20240425 | 094700 | 1471347320 | 11000 | 10920 | 11000 | 10910 | 2346 |
| 697 | 20240425 | 094600 | 1445663460 | 10920 | 10970 | 11000 | 10920 | 1726 |
| 698 | 20240425 | 094500 | 1426729650 | 10980 | 11040 | 11040 | 10910 | 1410 |
| 699 | 20240425 | 094400 | 1411254600 | 11040 | 10910 | 11070 | 10910 | 2256 |
| 700 | 20240425 | 094300 | 1386378840 | 10980 | 10890 | 10990 | 10890 | 2191 |
| 701 | 20240425 | 094200 | 1362418850 | 10900 | 10890 | 10990 | 10890 | 498 |
| 702 | 20240425 | 094100 | 1356974220 | 10890 | 10740 | 11000 | 10740 | 6972 |
| 703 | 20240425 | 094000 | 1280957100 | 10700 | 10750 | 10810 | 10700 | 1346 |
| 704 | 20240425 | 093900 | 1266486530 | 10680 | 10640 | 10760 | 10640 | 1156 |
| 705 | 20240425 | 093800 | 1254143290 | 10630 | 10780 | 10780 | 10620 | 1620 |
| 706 | 20240425 | 093700 | 1236860340 | 10780 | 10670 | 10820 | 10460 | 15509 |
| 707 | 20240425 | 093600 | 1071618010 | 10680 | 10680 | 10840 | 10650 | 10631 |
| 708 | 20240425 | 093500 | 957586920 | 10680 | 11320 | 11430 | 10650 | 53518 |
| 709 | 20240425 | 093400 | 356933930 | 11200 | 11200 | 11200 | 11200 | 0 |
| 710 | 20240425 | 093300 | 356933930 | 11200 | 11200 | 11200 | 11200 | 0 |
| 711 | 20240425 | 093200 | 356933930 | 11200 | 10790 | 11200 | 10790 | 19502 |
| 712 | 20240425 | 093100 | 140978880 | 10760 | 10700 | 10790 | 10680 | 1107 |
| 713 | 20240425 | 093000 | 129097830 | 10700 | 10330 | 11000 | 10330 | 10423 |
| 714 | 20240425 | 092900 | 18444600 | 10300 | 10300 | 10300 | 10300 | 175 |
| 715 | 20240425 | 092800 | 16642100 | 10300 | 10240 | 10300 | 10240 | 629 |
| 716 | 20240425 | 092700 | 10179520 | 10240 | 10240 | 10240 | 10240 | 0 |
| 717 | 20240425 | 092600 | 10179520 | 10240 | 10240 | 10240 | 10240 | 2 |
| 718 | 20240425 | 092500 | 10159040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 719 | 20240425 | 092400 | 10159040 | 10240 | 10230 | 10240 | 10230 | 48 |
| 720 | 20240425 | 092300 | 9667970 | 10210 | 10210 | 10210 | 10210 | 14 |
| 721 | 20240425 | 092200 | 9525030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 722 | 20240425 | 092100 | 9525030 | 10210 | 10210 | 10210 | 10210 | 0 |
| 723 | 20240425 | 092000 | 9525030 | 10210 | 10210 | 10210 | 10210 | 49 |
| 724 | 20240425 | 091900 | 9024740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 725 | 20240425 | 091800 | 9024740 | 10200 | 10200 | 10210 | 10200 | 255 |
| 726 | 20240425 | 091700 | 6423510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 727 | 20240425 | 091600 | 6423510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 728 | 20240425 | 091500 | 6423510 | 10160 | 10160 | 10160 | 10160 | 0 |
| 729 | 20240425 | 091400 | 6423510 | 10160 | 10190 | 10190 | 10160 | 250 |
| 730 | 20240425 | 091300 | 3878210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 731 | 20240425 | 091200 | 3878210 | 10230 | 10230 | 10230 | 10230 | 38 |
| 732 | 20240425 | 091100 | 3489470 | 10240 | 10240 | 10240 | 10240 | 2 |
| 733 | 20240425 | 091000 | 3468990 | 10230 | 10230 | 10230 | 10230 | 12 |
| 734 | 20240425 | 090900 | 3346230 | 10240 | 10240 | 10240 | 10240 | 3 |
| 735 | 20240425 | 090800 | 3315510 | 10240 | 10240 | 10240 | 10240 | 74 |
| 736 | 20240425 | 090700 | 2557750 | 10240 | 10240 | 10240 | 10240 | 100 |
| 737 | 20240425 | 090600 | 1533750 | 10240 | 10240 | 10250 | 10240 | 75 |
| 738 | 20240425 | 090500 | 765130 | 10250 | 10250 | 10250 | 10250 | 0 |
| 739 | 20240425 | 090400 | 765130 | 10250 | 10130 | 10250 | 10130 | 47 |
| 740 | 20240425 | 090300 | 284980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 741 | 20240425 | 090200 | 284980 | 10130 | 10130 | 10130 | 10130 | 3 |
| 742 | 20240425 | 090100 | 254590 | 10110 | 10110 | 10110 | 10110 | 1 |
| 743 | 20240425 | 090000 | 244480 | 10110 | 10190 | 10190 | 10110 | 24 |