40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 3 | 20240503 | 212000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240503 | 211900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240503 | 211800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240503 | 211700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240503 | 211600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240503 | 211500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240503 | 211400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240503 | 211300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240503 | 211200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240503 | 211100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240503 | 211000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240503 | 210900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240503 | 210800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240503 | 210700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240503 | 210600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240503 | 210500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240503 | 210400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240503 | 210300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240503 | 210200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240503 | 210100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240503 | 210000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240503 | 205900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240503 | 205800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240503 | 205700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240503 | 205600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240503 | 205500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240503 | 205400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240503 | 205300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240503 | 205200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240503 | 205100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 33 | 20240503 | 205000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240503 | 204900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240503 | 204800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240503 | 204700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240503 | 204600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240503 | 204500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240503 | 204400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240503 | 204300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240503 | 204200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240503 | 204100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240503 | 204000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240503 | 203900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240503 | 203800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240503 | 203700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240503 | 203600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240503 | 203500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240503 | 203400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240503 | 203300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240503 | 203200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240503 | 203100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240503 | 203000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240503 | 202900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240503 | 202800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240503 | 202700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240503 | 202600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240503 | 202500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240503 | 202400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240503 | 202300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240503 | 202200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240503 | 202100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 63 | 20240503 | 202000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240503 | 201900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240503 | 201800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240503 | 201700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240503 | 201600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240503 | 201500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240503 | 201400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240503 | 201300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240503 | 201200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240503 | 201100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240503 | 201000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240503 | 200900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240503 | 200800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240503 | 200700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240503 | 200600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240503 | 200500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240503 | 200400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240503 | 200300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240503 | 200200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240503 | 200100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240503 | 200000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240503 | 195900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240503 | 195800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240503 | 195700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240503 | 195600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240503 | 195500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240503 | 195400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240503 | 195300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240503 | 195200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240503 | 195100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 93 | 20240503 | 195000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240503 | 194900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240503 | 194800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240503 | 194700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240503 | 194600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240503 | 194500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240503 | 194400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240503 | 194300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240503 | 194200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240503 | 194100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240503 | 194000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240503 | 193900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240503 | 193800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240503 | 193700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240503 | 193600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240503 | 193500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240503 | 193400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240503 | 193300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240503 | 193200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240503 | 193100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240503 | 193000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240503 | 192900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240503 | 192800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240503 | 192700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240503 | 192600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240503 | 192500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240503 | 192400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240503 | 192300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240503 | 192200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240503 | 192100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 123 | 20240503 | 192000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240503 | 191900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240503 | 191800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240503 | 191700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240503 | 191600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240503 | 191500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240503 | 191400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240503 | 191300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240503 | 191200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240503 | 191100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240503 | 191000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240503 | 190900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240503 | 190800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240503 | 190700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240503 | 190600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240503 | 190500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240503 | 190400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240503 | 190300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240503 | 190200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240503 | 190100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240503 | 190000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240503 | 185900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240503 | 185800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240503 | 185700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240503 | 185600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240503 | 185500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240503 | 185400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240503 | 185300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240503 | 185200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240503 | 185100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 153 | 20240503 | 185000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240503 | 184900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240503 | 184800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240503 | 184700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240503 | 184600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240503 | 184500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240503 | 184400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240503 | 184300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240503 | 184200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240503 | 184100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240503 | 184000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240503 | 183900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240503 | 183800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240503 | 183700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240503 | 183600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240503 | 183500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240503 | 183400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240503 | 183300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240503 | 183200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240503 | 183100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240503 | 183000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240503 | 182900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240503 | 182800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240503 | 182700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240503 | 182600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240503 | 182500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240503 | 182400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240503 | 182300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240503 | 182200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240503 | 182100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 183 | 20240503 | 182000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20240503 | 181900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20240503 | 181800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20240503 | 181700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20240503 | 181600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20240503 | 181500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20240503 | 181400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20240503 | 181300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20240503 | 181200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20240503 | 181100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20240503 | 181000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20240503 | 180900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20240503 | 180800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20240503 | 180700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20240503 | 180600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20240503 | 180500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20240503 | 180400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20240503 | 180300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20240503 | 180200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20240503 | 180100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20240503 | 180000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20240503 | 175900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20240503 | 175800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20240503 | 175700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20240503 | 175600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20240503 | 175500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20240503 | 175400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20240503 | 175300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20240503 | 175200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20240503 | 175100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 213 | 20240503 | 175000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20240503 | 174900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20240503 | 174800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20240503 | 174700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20240503 | 174600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20240503 | 174500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20240503 | 174400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20240503 | 174300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20240503 | 174200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20240503 | 174100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20240503 | 174000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20240503 | 173900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20240503 | 173800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20240503 | 173700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20240503 | 173600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20240503 | 173500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20240503 | 173400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20240503 | 173300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20240503 | 173200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20240503 | 173100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20240503 | 173000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20240503 | 172900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20240503 | 172800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20240503 | 172700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20240503 | 172600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20240503 | 172500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20240503 | 172400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20240503 | 172300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20240503 | 172200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20240503 | 172100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 243 | 20240503 | 172000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20240503 | 171900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20240503 | 171800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20240503 | 171700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20240503 | 171600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20240503 | 171500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20240503 | 171400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20240503 | 171300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20240503 | 171200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20240503 | 171100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20240503 | 171000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20240503 | 170900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20240503 | 170800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20240503 | 170700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20240503 | 170600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20240503 | 170500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20240503 | 170400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20240503 | 170300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20240503 | 170200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20240503 | 170100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20240503 | 170000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20240503 | 165900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20240503 | 165800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20240503 | 165700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20240503 | 165600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20240503 | 165500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20240503 | 165400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20240503 | 165300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20240503 | 165200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20240503 | 165100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 273 | 20240503 | 165000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20240503 | 164900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20240503 | 164800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20240503 | 164700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20240503 | 164600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20240503 | 164500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20240503 | 164400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20240503 | 164300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20240503 | 164200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20240503 | 164100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20240503 | 164000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20240503 | 163900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20240503 | 163800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20240503 | 163700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20240503 | 163600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20240503 | 163500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20240503 | 163400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20240503 | 163300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20240503 | 163200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20240503 | 163100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20240503 | 163000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20240503 | 162900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20240503 | 162800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20240503 | 162700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20240503 | 162600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20240503 | 162500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20240503 | 162400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20240503 | 162300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20240503 | 162200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20240503 | 162100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 303 | 20240503 | 162000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20240503 | 161900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20240503 | 161800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20240503 | 161700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20240503 | 161600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20240503 | 161500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20240503 | 161400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20240503 | 161300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20240503 | 161200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20240503 | 161100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20240503 | 161000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20240503 | 160900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20240503 | 160800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20240503 | 160700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20240503 | 160600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20240503 | 160500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20240503 | 160400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20240503 | 160300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20240503 | 160200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20240503 | 160100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20240503 | 160000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 324 | 20240503 | 155900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 325 | 20240503 | 155800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 326 | 20240503 | 155700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 327 | 20240503 | 155600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 328 | 20240503 | 155500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 329 | 20240503 | 155400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 330 | 20240503 | 155300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 331 | 20240503 | 155200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 332 | 20240503 | 155100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 333 | 20240503 | 155000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 334 | 20240503 | 154900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 335 | 20240503 | 154800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 336 | 20240503 | 154700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 337 | 20240503 | 154600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 338 | 20240503 | 154500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 339 | 20240503 | 154400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 340 | 20240503 | 154300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 341 | 20240503 | 154200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 342 | 20240503 | 154100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 343 | 20240503 | 154000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 344 | 20240503 | 153900 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 345 | 20240503 | 153800 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 346 | 20240503 | 153700 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 347 | 20240503 | 153600 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 348 | 20240503 | 153500 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 349 | 20240503 | 153400 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 350 | 20240503 | 153300 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 351 | 20240503 | 153200 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 352 | 20240503 | 153100 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 0 |
| 353 | 20240503 | 153000 | 82222701750 | 14650 | 14650 | 14650 | 14650 | 44566 |
| 354 | 20240503 | 152900 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 355 | 20240503 | 152800 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 356 | 20240503 | 152700 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 357 | 20240503 | 152600 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 358 | 20240503 | 152500 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 359 | 20240503 | 152400 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 360 | 20240503 | 152300 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 361 | 20240503 | 152200 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 362 | 20240503 | 152100 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 363 | 20240503 | 152000 | 81569809850 | 14690 | 14690 | 14690 | 14690 | 0 |
| 364 | 20240503 | 151900 | 81569809850 | 14690 | 14710 | 14760 | 14690 | 9320 |
| 365 | 20240503 | 151800 | 81432721050 | 14730 | 14840 | 14860 | 14690 | 13160 |
| 366 | 20240503 | 151700 | 81238199370 | 14830 | 14890 | 14910 | 14820 | 11436 |
| 367 | 20240503 | 151600 | 81068256000 | 14890 | 14730 | 14890 | 14730 | 16740 |
| 368 | 20240503 | 151500 | 80820471010 | 14730 | 14740 | 14760 | 14730 | 3010 |
| 369 | 20240503 | 151400 | 80776085410 | 14740 | 14760 | 14760 | 14720 | 2702 |
| 370 | 20240503 | 151300 | 80736238130 | 14760 | 14670 | 14770 | 14670 | 4769 |
| 371 | 20240503 | 151200 | 80666013930 | 14670 | 14690 | 14690 | 14670 | 5128 |
| 372 | 20240503 | 151100 | 80590727170 | 14690 | 14690 | 14710 | 14690 | 1659 |
| 373 | 20240503 | 151000 | 80566350720 | 14710 | 14690 | 14710 | 14690 | 1244 |
| 374 | 20240503 | 150900 | 80548069210 | 14690 | 14730 | 14750 | 14690 | 8828 |
| 375 | 20240503 | 150800 | 80418117070 | 14730 | 14740 | 14740 | 14720 | 3317 |
| 376 | 20240503 | 150700 | 80369247610 | 14740 | 14690 | 14740 | 14680 | 6446 |
| 377 | 20240503 | 150600 | 80274443000 | 14700 | 14690 | 14750 | 14690 | 7501 |
| 378 | 20240503 | 150500 | 80164128870 | 14700 | 14690 | 14700 | 14620 | 6033 |
| 379 | 20240503 | 150400 | 80075664380 | 14690 | 14620 | 14790 | 14590 | 13272 |
| 380 | 20240503 | 150300 | 79880624600 | 14620 | 14590 | 14630 | 14580 | 2420 |
| 381 | 20240503 | 150200 | 79845301270 | 14590 | 14590 | 14590 | 14570 | 886 |
| 382 | 20240503 | 150100 | 79832380240 | 14590 | 14580 | 14590 | 14580 | 494 |
| 383 | 20240503 | 150000 | 79825176970 | 14580 | 14570 | 14600 | 14570 | 2356 |
| 384 | 20240503 | 145900 | 79790825360 | 14580 | 14560 | 14580 | 14560 | 961 |
| 385 | 20240503 | 145800 | 79776821910 | 14570 | 14570 | 14570 | 14550 | 882 |
| 386 | 20240503 | 145700 | 79763975800 | 14570 | 14570 | 14580 | 14550 | 1205 |
| 387 | 20240503 | 145600 | 79746427680 | 14570 | 14580 | 14580 | 14560 | 820 |
| 388 | 20240503 | 145500 | 79734482690 | 14590 | 14550 | 14590 | 14550 | 1328 |
| 389 | 20240503 | 145400 | 79715136120 | 14550 | 14550 | 14550 | 14530 | 997 |
| 390 | 20240503 | 145300 | 79700643570 | 14550 | 14550 | 14560 | 14540 | 338 |
| 391 | 20240503 | 145200 | 79695724740 | 14560 | 14550 | 14560 | 14520 | 441 |
| 392 | 20240503 | 145100 | 79689309100 | 14550 | 14500 | 14550 | 14500 | 921 |
| 393 | 20240503 | 145000 | 79675934790 | 14500 | 14530 | 14550 | 14500 | 1942 |
| 394 | 20240503 | 144900 | 79647761910 | 14540 | 14510 | 14540 | 14510 | 829 |
| 395 | 20240503 | 144800 | 79635728240 | 14510 | 14510 | 14540 | 14500 | 268 |
| 396 | 20240503 | 144700 | 79631838020 | 14510 | 14520 | 14520 | 14510 | 1703 |
| 397 | 20240503 | 144600 | 79607115210 | 14520 | 14530 | 14550 | 14520 | 224 |
| 398 | 20240503 | 144500 | 79603862070 | 14530 | 14530 | 14540 | 14520 | 564 |
| 399 | 20240503 | 144400 | 79595667460 | 14560 | 14570 | 14570 | 14530 | 1074 |
| 400 | 20240503 | 144300 | 79580032260 | 14580 | 14590 | 14600 | 14520 | 554 |
| 401 | 20240503 | 144200 | 79571958840 | 14600 | 14550 | 14630 | 14550 | 4091 |
| 402 | 20240503 | 144100 | 79512222110 | 14550 | 14530 | 14590 | 14530 | 4402 |
| 403 | 20240503 | 144000 | 79448148700 | 14580 | 14590 | 14590 | 14520 | 1792 |
| 404 | 20240503 | 143900 | 79422079600 | 14580 | 14580 | 14610 | 14550 | 668 |
| 405 | 20240503 | 143800 | 79412336520 | 14590 | 14580 | 14650 | 14530 | 3677 |
| 406 | 20240503 | 143700 | 79358668040 | 14570 | 14500 | 14590 | 14500 | 5081 |
| 407 | 20240503 | 143600 | 79284704070 | 14500 | 14500 | 14510 | 14410 | 8959 |
| 408 | 20240503 | 143500 | 79155370640 | 14460 | 14490 | 14500 | 14450 | 2105 |
| 409 | 20240503 | 143400 | 79124916390 | 14490 | 14500 | 14510 | 14490 | 772 |
| 410 | 20240503 | 143300 | 79113727410 | 14530 | 14460 | 14530 | 14430 | 2596 |
| 411 | 20240503 | 143200 | 79076208860 | 14430 | 14430 | 14460 | 14430 | 295 |
| 412 | 20240503 | 143100 | 79071949390 | 14420 | 14450 | 14450 | 14410 | 1162 |
| 413 | 20240503 | 143000 | 79055192790 | 14410 | 14420 | 14530 | 14410 | 1200 |
| 414 | 20240503 | 142900 | 79037867240 | 14420 | 14430 | 14500 | 14420 | 2172 |
| 415 | 20240503 | 142800 | 79006523400 | 14440 | 14400 | 14460 | 14390 | 3877 |
| 416 | 20240503 | 142700 | 78950611710 | 14400 | 14510 | 14510 | 14400 | 17870 |
| 417 | 20240503 | 142600 | 78692370550 | 14510 | 14510 | 14530 | 14510 | 1715 |
| 418 | 20240503 | 142500 | 78667485700 | 14510 | 14540 | 14540 | 14500 | 3604 |
| 419 | 20240503 | 142400 | 78615197200 | 14550 | 14510 | 14560 | 14510 | 993 |
| 420 | 20240503 | 142300 | 78600763070 | 14510 | 14520 | 14530 | 14510 | 2384 |
| 421 | 20240503 | 142200 | 78566160400 | 14520 | 14540 | 14540 | 14510 | 2867 |
| 422 | 20240503 | 142100 | 78524544430 | 14530 | 14520 | 14540 | 14510 | 2288 |
| 423 | 20240503 | 142000 | 78491330230 | 14520 | 14520 | 14570 | 14510 | 2926 |
| 424 | 20240503 | 141900 | 78448855790 | 14520 | 14540 | 14590 | 14520 | 1668 |
| 425 | 20240503 | 141800 | 78424614620 | 14530 | 14560 | 14590 | 14510 | 8400 |
| 426 | 20240503 | 141700 | 78302464080 | 14560 | 14670 | 14670 | 14560 | 5385 |
| 427 | 20240503 | 141600 | 78223897100 | 14660 | 14640 | 14690 | 14590 | 7014 |
| 428 | 20240503 | 141500 | 78121423430 | 14660 | 14630 | 14660 | 14610 | 6922 |
| 429 | 20240503 | 141400 | 78020197100 | 14630 | 14670 | 14730 | 14630 | 11804 |
| 430 | 20240503 | 141300 | 77847049830 | 14660 | 14720 | 14860 | 14660 | 27415 |
| 431 | 20240503 | 141200 | 77441903140 | 14730 | 14750 | 14780 | 14680 | 12971 |
| 432 | 20240503 | 141100 | 77250982960 | 14740 | 15000 | 15000 | 14630 | 41298 |
| 433 | 20240503 | 141000 | 76642213100 | 14940 | 14500 | 15150 | 14480 | 59539 |
| 434 | 20240503 | 140900 | 75752475810 | 14500 | 14500 | 14500 | 14490 | 450 |
| 435 | 20240503 | 140800 | 75745950840 | 14500 | 14500 | 14510 | 14490 | 260 |
| 436 | 20240503 | 140700 | 75742181570 | 14500 | 14530 | 14530 | 14500 | 645 |
| 437 | 20240503 | 140600 | 75732820160 | 14520 | 14540 | 14590 | 14490 | 2126 |
| 438 | 20240503 | 140500 | 75701857890 | 14520 | 14480 | 14520 | 14480 | 278 |
| 439 | 20240503 | 140400 | 75697828120 | 14470 | 14500 | 14500 | 14470 | 1589 |
| 440 | 20240503 | 140300 | 75674815130 | 14500 | 14480 | 14510 | 14480 | 337 |
| 441 | 20240503 | 140200 | 75669931670 | 14500 | 14490 | 14500 | 14480 | 1630 |
| 442 | 20240503 | 140100 | 75646320860 | 14490 | 14490 | 14500 | 14480 | 199 |
| 443 | 20240503 | 140000 | 75643437610 | 14480 | 14510 | 14520 | 14480 | 4182 |
| 444 | 20240503 | 135900 | 75582822910 | 14510 | 14580 | 14590 | 14510 | 494 |
| 445 | 20240503 | 135800 | 75575645400 | 14580 | 14590 | 14590 | 14510 | 1471 |
| 446 | 20240503 | 135700 | 75554273090 | 14590 | 14530 | 14610 | 14530 | 859 |
| 447 | 20240503 | 135600 | 75541743220 | 14530 | 14520 | 14600 | 14510 | 1057 |
| 448 | 20240503 | 135500 | 75526350990 | 14590 | 14600 | 14600 | 14500 | 1388 |
| 449 | 20240503 | 135400 | 75506175100 | 14600 | 14530 | 14600 | 14480 | 1427 |
| 450 | 20240503 | 135300 | 75485401450 | 14490 | 14550 | 14560 | 14490 | 4751 |
| 451 | 20240503 | 135200 | 75416476100 | 14560 | 14530 | 14560 | 14520 | 18 |
| 452 | 20240503 | 135100 | 75416214420 | 14520 | 14520 | 14550 | 14520 | 284 |
| 453 | 20240503 | 135000 | 75412090320 | 14520 | 14510 | 14530 | 14510 | 245 |
| 454 | 20240503 | 134900 | 75408532350 | 14520 | 14530 | 14540 | 14510 | 1006 |
| 455 | 20240503 | 134800 | 75393925350 | 14520 | 14520 | 14560 | 14520 | 196 |
| 456 | 20240503 | 134700 | 75391075500 | 14520 | 14560 | 14560 | 14520 | 489 |
| 457 | 20240503 | 134600 | 75383971410 | 14550 | 14500 | 14570 | 14500 | 4298 |
| 458 | 20240503 | 134500 | 75321528300 | 14500 | 14530 | 14530 | 14500 | 1630 |
| 459 | 20240503 | 134400 | 75297876160 | 14530 | 14560 | 14560 | 14530 | 1118 |
| 460 | 20240503 | 134300 | 75281620590 | 14560 | 14530 | 14560 | 14530 | 1031 |
| 461 | 20240503 | 134200 | 75266636630 | 14530 | 14570 | 14570 | 14510 | 3151 |
| 462 | 20240503 | 134100 | 75220817550 | 14580 | 14590 | 14630 | 14570 | 412 |
| 463 | 20240503 | 134000 | 75214810730 | 14580 | 14570 | 14660 | 14570 | 1107 |
| 464 | 20240503 | 133900 | 75198664680 | 14580 | 14600 | 14600 | 14580 | 1107 |
| 465 | 20240503 | 133800 | 75182524280 | 14620 | 14620 | 14620 | 14580 | 283 |
| 466 | 20240503 | 133700 | 75178387750 | 14620 | 14610 | 14640 | 14570 | 837 |
| 467 | 20240503 | 133600 | 75166157540 | 14570 | 14580 | 14580 | 14570 | 524 |
| 468 | 20240503 | 133500 | 75158518430 | 14570 | 14610 | 14640 | 14570 | 839 |
| 469 | 20240503 | 133400 | 75146259990 | 14620 | 14570 | 14620 | 14570 | 21 |
| 470 | 20240503 | 133300 | 75145953870 | 14570 | 14640 | 14640 | 14570 | 907 |
| 471 | 20240503 | 133200 | 75132687100 | 14570 | 14550 | 14640 | 14550 | 826 |
| 472 | 20240503 | 133100 | 75120630810 | 14540 | 14520 | 14540 | 14490 | 7699 |
| 473 | 20240503 | 133000 | 75008974380 | 14520 | 14550 | 14550 | 14520 | 2192 |
| 474 | 20240503 | 132900 | 74977116970 | 14550 | 14570 | 14570 | 14550 | 1695 |
| 475 | 20240503 | 132800 | 74952444320 | 14620 | 14570 | 14640 | 14560 | 355 |
| 476 | 20240503 | 132700 | 74947267340 | 14560 | 14580 | 14590 | 14550 | 1854 |
| 477 | 20240503 | 132600 | 74920272050 | 14580 | 14610 | 14610 | 14580 | 1174 |
| 478 | 20240503 | 132500 | 74903143170 | 14640 | 14600 | 14640 | 14590 | 1407 |
| 479 | 20240503 | 132400 | 74882605000 | 14610 | 14640 | 14640 | 14610 | 729 |
| 480 | 20240503 | 132300 | 74871951790 | 14600 | 14660 | 14660 | 14600 | 1430 |
| 481 | 20240503 | 132200 | 74851034440 | 14690 | 14690 | 14690 | 14650 | 1607 |
| 482 | 20240503 | 132100 | 74827442800 | 14690 | 14680 | 14690 | 14680 | 590 |
| 483 | 20240503 | 132000 | 74818779490 | 14680 | 14690 | 14690 | 14660 | 952 |
| 484 | 20240503 | 131900 | 74804813720 | 14690 | 14660 | 14710 | 14660 | 2296 |
| 485 | 20240503 | 131800 | 74771090010 | 14660 | 14650 | 14700 | 14640 | 1715 |
| 486 | 20240503 | 131700 | 74745946890 | 14650 | 14620 | 14660 | 14620 | 395 |
| 487 | 20240503 | 131600 | 74740162000 | 14610 | 14610 | 14680 | 14610 | 2026 |
| 488 | 20240503 | 131500 | 74710507430 | 14600 | 14620 | 14620 | 14550 | 2506 |
| 489 | 20240503 | 131400 | 74673997510 | 14590 | 14580 | 14620 | 14580 | 827 |
| 490 | 20240503 | 131300 | 74661934660 | 14580 | 14600 | 14610 | 14550 | 1372 |
| 491 | 20240503 | 131200 | 74641937410 | 14590 | 14550 | 14590 | 14540 | 907 |
| 492 | 20240503 | 131100 | 74628742850 | 14550 | 14580 | 14620 | 14530 | 5402 |
| 493 | 20240503 | 131000 | 74550148750 | 14580 | 14650 | 14650 | 14580 | 2667 |
| 494 | 20240503 | 130900 | 74511213090 | 14650 | 14600 | 14700 | 14580 | 2959 |
| 495 | 20240503 | 130800 | 74467971920 | 14610 | 14680 | 14700 | 14610 | 13416 |
| 496 | 20240503 | 130700 | 74271336940 | 14680 | 14780 | 14820 | 14660 | 11164 |
| 497 | 20240503 | 130600 | 74107249010 | 14830 | 14710 | 14910 | 14700 | 8077 |
| 498 | 20240503 | 130500 | 73987786090 | 14690 | 14900 | 15060 | 14620 | 29743 |
| 499 | 20240503 | 130400 | 73544786570 | 14900 | 14580 | 15110 | 14550 | 58111 |
| 500 | 20240503 | 130300 | 72675104650 | 14570 | 14570 | 14570 | 14490 | 3098 |
| 501 | 20240503 | 130200 | 72630107440 | 14570 | 14490 | 14590 | 14440 | 3311 |
| 502 | 20240503 | 130100 | 72582123420 | 14530 | 14480 | 14600 | 14430 | 6787 |
| 503 | 20240503 | 130000 | 72483973400 | 14470 | 14530 | 14560 | 14470 | 6865 |
| 504 | 20240503 | 125900 | 72384445960 | 14560 | 14510 | 14580 | 14510 | 2599 |
| 505 | 20240503 | 125800 | 72346677090 | 14500 | 14540 | 14550 | 14480 | 2338 |
| 506 | 20240503 | 125700 | 72312757260 | 14540 | 14620 | 14630 | 14450 | 20684 |
| 507 | 20240503 | 125600 | 72012430310 | 14620 | 14630 | 14650 | 14620 | 404 |
| 508 | 20240503 | 125500 | 72006518870 | 14660 | 14600 | 14670 | 14600 | 642 |
| 509 | 20240503 | 125400 | 71997139770 | 14610 | 14580 | 14610 | 14580 | 1840 |
| 510 | 20240503 | 125300 | 71970285380 | 14580 | 14650 | 14660 | 14580 | 6313 |
| 511 | 20240503 | 125200 | 71878044410 | 14650 | 14740 | 14740 | 14650 | 1914 |
| 512 | 20240503 | 125100 | 71849929760 | 14750 | 14770 | 14780 | 14730 | 361 |
| 513 | 20240503 | 125000 | 71844604300 | 14730 | 14690 | 14730 | 14690 | 476 |
| 514 | 20240503 | 124900 | 71837608810 | 14690 | 14670 | 14690 | 14660 | 1285 |
| 515 | 20240503 | 124800 | 71818760270 | 14680 | 14700 | 14700 | 14680 | 832 |
| 516 | 20240503 | 124700 | 71806535210 | 14700 | 14710 | 14760 | 14700 | 1406 |
| 517 | 20240503 | 124600 | 71785849420 | 14760 | 14760 | 14840 | 14710 | 5687 |
| 518 | 20240503 | 124500 | 71701701940 | 14760 | 14660 | 14920 | 14660 | 10011 |
| 519 | 20240503 | 124400 | 71553366690 | 14660 | 14660 | 14660 | 14610 | 175 |
| 520 | 20240503 | 124300 | 71550808570 | 14610 | 14590 | 14690 | 14590 | 1345 |
| 521 | 20240503 | 124200 | 71531145610 | 14600 | 14590 | 14650 | 14590 | 1652 |
| 522 | 20240503 | 124100 | 71506991670 | 14590 | 14610 | 14640 | 14570 | 3171 |
| 523 | 20240503 | 124000 | 71460728670 | 14610 | 14610 | 14650 | 14600 | 1143 |
| 524 | 20240503 | 123900 | 71444001370 | 14610 | 14600 | 14650 | 14590 | 3333 |
| 525 | 20240503 | 123800 | 71395321080 | 14600 | 14650 | 14650 | 14600 | 3095 |
| 526 | 20240503 | 123700 | 71350050290 | 14620 | 14680 | 14690 | 14620 | 5493 |
| 527 | 20240503 | 123600 | 71269518920 | 14680 | 14700 | 14710 | 14680 | 3567 |
| 528 | 20240503 | 123500 | 71217117560 | 14720 | 14580 | 14720 | 14580 | 3663 |
| 529 | 20240503 | 123400 | 71163420360 | 14580 | 14640 | 14650 | 14580 | 10185 |
| 530 | 20240503 | 123300 | 71014656480 | 14640 | 14760 | 14760 | 14600 | 16553 |
| 531 | 20240503 | 123200 | 70771577260 | 14760 | 14770 | 14800 | 14760 | 3366 |
| 532 | 20240503 | 123100 | 70721845940 | 14760 | 14740 | 14780 | 14740 | 3335 |
| 533 | 20240503 | 123000 | 70672653560 | 14750 | 14770 | 14770 | 14710 | 6451 |
| 534 | 20240503 | 122900 | 70577556420 | 14780 | 14830 | 14830 | 14770 | 2247 |
| 535 | 20240503 | 122800 | 70544337220 | 14830 | 14820 | 14850 | 14780 | 3833 |
| 536 | 20240503 | 122700 | 70487616860 | 14860 | 14810 | 14860 | 14810 | 2059 |
| 537 | 20240503 | 122600 | 70457080610 | 14810 | 14800 | 14860 | 14800 | 1155 |
| 538 | 20240503 | 122500 | 70439951140 | 14800 | 14870 | 14870 | 14760 | 6977 |
| 539 | 20240503 | 122400 | 70336715380 | 14840 | 14940 | 14940 | 14810 | 6555 |
| 540 | 20240503 | 122300 | 70239353120 | 14910 | 14910 | 14940 | 14860 | 2291 |
| 541 | 20240503 | 122200 | 70205217530 | 14930 | 14830 | 15000 | 14820 | 5174 |
| 542 | 20240503 | 122100 | 70127934060 | 14830 | 14840 | 14890 | 14800 | 4532 |
| 543 | 20240503 | 122000 | 70060759500 | 14830 | 14900 | 14900 | 14820 | 5383 |
| 544 | 20240503 | 121900 | 69980835080 | 14890 | 14950 | 14950 | 14890 | 2608 |
| 545 | 20240503 | 121800 | 69941975890 | 14950 | 14910 | 14960 | 14910 | 993 |
| 546 | 20240503 | 121700 | 69927140420 | 14940 | 14880 | 14950 | 14880 | 554 |
| 547 | 20240503 | 121600 | 69918883840 | 14880 | 14880 | 14910 | 14880 | 1439 |
| 548 | 20240503 | 121500 | 69897470750 | 14880 | 14880 | 14930 | 14830 | 3363 |
| 549 | 20240503 | 121400 | 69847497770 | 14880 | 14910 | 14920 | 14870 | 3565 |
| 550 | 20240503 | 121300 | 69794419470 | 14930 | 14990 | 15030 | 14910 | 3985 |
| 551 | 20240503 | 121200 | 69734674960 | 14990 | 14940 | 14990 | 14940 | 904 |
| 552 | 20240503 | 121100 | 69721151300 | 14930 | 15060 | 15140 | 14890 | 11475 |
| 553 | 20240503 | 121000 | 69548638330 | 15150 | 14810 | 15150 | 14800 | 12465 |
| 554 | 20240503 | 120900 | 69361332530 | 14810 | 14850 | 14850 | 14810 | 6462 |
| 555 | 20240503 | 120800 | 69265550460 | 14850 | 14900 | 14900 | 14840 | 1362 |
| 556 | 20240503 | 120700 | 69245324200 | 14840 | 14860 | 14920 | 14820 | 1968 |
| 557 | 20240503 | 120600 | 69216102470 | 14850 | 14840 | 14900 | 14840 | 2216 |
| 558 | 20240503 | 120500 | 69183165960 | 14820 | 14830 | 14890 | 14820 | 3220 |
| 559 | 20240503 | 120400 | 69135372050 | 14830 | 14750 | 14870 | 14750 | 5030 |
| 560 | 20240503 | 120300 | 69060877090 | 14750 | 14940 | 14940 | 14700 | 33770 |
| 561 | 20240503 | 120200 | 68561068770 | 14940 | 14950 | 14950 | 14900 | 4763 |
| 562 | 20240503 | 120100 | 68490028830 | 14950 | 14930 | 15030 | 14910 | 5191 |
| 563 | 20240503 | 120000 | 68412358400 | 14920 | 14970 | 14970 | 14900 | 8505 |
| 564 | 20240503 | 115900 | 68285467680 | 14970 | 15020 | 15100 | 14910 | 8578 |
| 565 | 20240503 | 115800 | 68156820910 | 15000 | 15080 | 15100 | 14970 | 8089 |
| 566 | 20240503 | 115700 | 68035248670 | 15080 | 14950 | 15180 | 14920 | 12702 |
| 567 | 20240503 | 115600 | 67843896900 | 14970 | 14900 | 14970 | 14880 | 2848 |
| 568 | 20240503 | 115500 | 67801402170 | 14890 | 14980 | 14980 | 14880 | 6761 |
| 569 | 20240503 | 115400 | 67700677220 | 14930 | 14930 | 15000 | 14890 | 10686 |
| 570 | 20240503 | 115300 | 67541237500 | 14940 | 14990 | 15030 | 14850 | 23476 |
| 571 | 20240503 | 115200 | 67190866110 | 14990 | 15310 | 15430 | 14900 | 38963 |
| 572 | 20240503 | 115100 | 66600810180 | 15290 | 15250 | 15450 | 15250 | 23362 |
| 573 | 20240503 | 115000 | 66242572650 | 15250 | 15450 | 15500 | 15220 | 42124 |
| 574 | 20240503 | 114900 | 65595532730 | 15450 | 14970 | 15500 | 14970 | 107748 |
| 575 | 20240503 | 114800 | 63941178790 | 14970 | 14810 | 14980 | 14800 | 4013 |
| 576 | 20240503 | 114700 | 63881328000 | 14800 | 14830 | 14930 | 14770 | 7313 |
| 577 | 20240503 | 114600 | 63772929580 | 14830 | 14910 | 14910 | 14820 | 9221 |
| 578 | 20240503 | 114500 | 63635855930 | 14910 | 14930 | 14930 | 14890 | 7000 |
| 579 | 20240503 | 114400 | 63531545230 | 14930 | 15060 | 15070 | 14900 | 15573 |
| 580 | 20240503 | 114300 | 63298036170 | 15040 | 15010 | 15090 | 15000 | 13104 |
| 581 | 20240503 | 114200 | 63100814730 | 15000 | 14940 | 15160 | 14880 | 21903 |
| 582 | 20240503 | 114100 | 62770797460 | 14880 | 15000 | 15030 | 14860 | 13374 |
| 583 | 20240503 | 114000 | 62571291970 | 14970 | 15080 | 15120 | 14930 | 18289 |
| 584 | 20240503 | 113900 | 62296797180 | 15100 | 15020 | 15210 | 14990 | 42170 |
| 585 | 20240503 | 113800 | 61659887020 | 15030 | 14770 | 15060 | 14700 | 19730 |
| 586 | 20240503 | 113700 | 61365225030 | 14700 | 14750 | 14760 | 14690 | 5741 |
| 587 | 20240503 | 113600 | 61280735180 | 14750 | 14760 | 14800 | 14730 | 2453 |
| 588 | 20240503 | 113500 | 61244552360 | 14750 | 14700 | 14750 | 14650 | 3768 |
| 589 | 20240503 | 113400 | 61189207880 | 14700 | 14890 | 14890 | 14610 | 14084 |
| 590 | 20240503 | 113300 | 60982246180 | 14890 | 14860 | 14890 | 14800 | 1694 |
| 591 | 20240503 | 113200 | 60957088360 | 14860 | 14820 | 14960 | 14790 | 6818 |
| 592 | 20240503 | 113100 | 60855764590 | 14810 | 14850 | 14890 | 14790 | 5255 |
| 593 | 20240503 | 113000 | 60777702300 | 14850 | 14800 | 15000 | 14790 | 4603 |
| 594 | 20240503 | 112900 | 60709380930 | 14810 | 15000 | 15080 | 14810 | 20631 |
| 595 | 20240503 | 112800 | 60400964840 | 15000 | 15000 | 15020 | 14910 | 11196 |
| 596 | 20240503 | 112700 | 60233518200 | 15010 | 14880 | 15150 | 14870 | 28628 |
| 597 | 20240503 | 112600 | 59802932100 | 14880 | 15000 | 15070 | 14840 | 23201 |
| 598 | 20240503 | 112500 | 59455729100 | 15010 | 14600 | 15140 | 14570 | 35690 |
| 599 | 20240503 | 112400 | 58924713240 | 14600 | 14600 | 14660 | 14580 | 4110 |
| 600 | 20240503 | 112300 | 58864672710 | 14650 | 14670 | 14680 | 14570 | 2303 |
| 601 | 20240503 | 112200 | 58830968580 | 14670 | 14620 | 14670 | 14560 | 6495 |
| 602 | 20240503 | 112100 | 58736020460 | 14670 | 14610 | 14750 | 14530 | 10537 |
| 603 | 20240503 | 112000 | 58582078640 | 14580 | 14630 | 14650 | 14500 | 13238 |
| 604 | 20240503 | 111900 | 58389469830 | 14630 | 14740 | 14740 | 14620 | 8396 |
| 605 | 20240503 | 111800 | 58266218710 | 14740 | 14560 | 14740 | 14510 | 17363 |
| 606 | 20240503 | 111700 | 58011724620 | 14560 | 14490 | 14660 | 14490 | 19578 |
| 607 | 20240503 | 111600 | 57727160740 | 14510 | 14580 | 14630 | 14400 | 38709 |
| 608 | 20240503 | 111500 | 57166300220 | 14530 | 14910 | 15050 | 14490 | 61883 |
| 609 | 20240503 | 111400 | 56256214910 | 14910 | 14930 | 15030 | 14900 | 18293 |
| 610 | 20240503 | 111300 | 55982758900 | 14930 | 15220 | 15230 | 14850 | 43530 |
| 611 | 20240503 | 111200 | 55329959760 | 15220 | 15390 | 15420 | 15150 | 32838 |
| 612 | 20240503 | 111100 | 54828318600 | 15410 | 15490 | 15560 | 15250 | 60171 |
| 613 | 20240503 | 111000 | 53902509330 | 15470 | 15720 | 15780 | 15220 | 87226 |
| 614 | 20240503 | 110900 | 52551773540 | 15750 | 15540 | 16000 | 15290 | 138948 |
| 615 | 20240503 | 110800 | 50372111010 | 15520 | 15470 | 15620 | 15290 | 139431 |
| 616 | 20240503 | 110700 | 48213944350 | 15450 | 14810 | 15490 | 14810 | 136731 |
| 617 | 20240503 | 110600 | 46122972600 | 14810 | 15160 | 15320 | 14550 | 100470 |
| 618 | 20240503 | 110500 | 44609307960 | 15160 | 14940 | 15160 | 14770 | 62141 |
| 619 | 20240503 | 110400 | 43676870380 | 15010 | 14380 | 15040 | 14330 | 65446 |
| 620 | 20240503 | 110300 | 42702990840 | 14380 | 14350 | 14440 | 14300 | 9336 |
| 621 | 20240503 | 110200 | 42568992190 | 14410 | 14400 | 14410 | 14340 | 1905 |
| 622 | 20240503 | 110100 | 42541604550 | 14380 | 14390 | 14440 | 14320 | 3570 |
| 623 | 20240503 | 110000 | 42490249150 | 14370 | 14380 | 14470 | 14350 | 8564 |
| 624 | 20240503 | 105900 | 42366725650 | 14380 | 14280 | 14380 | 14280 | 5203 |
| 625 | 20240503 | 105800 | 42292172810 | 14340 | 14270 | 14410 | 14260 | 9082 |
| 626 | 20240503 | 105700 | 42162164810 | 14270 | 14330 | 14420 | 14260 | 21831 |
| 627 | 20240503 | 105600 | 41849656140 | 14330 | 14420 | 14500 | 14330 | 14013 |
| 628 | 20240503 | 105500 | 41648121180 | 14430 | 14430 | 14530 | 14360 | 15902 |
| 629 | 20240503 | 105400 | 41418665200 | 14410 | 14540 | 14730 | 14310 | 53886 |
| 630 | 20240503 | 105300 | 40636529500 | 14550 | 14870 | 15190 | 14550 | 61695 |
| 631 | 20240503 | 105200 | 39718477330 | 14870 | 15130 | 15210 | 14830 | 56691 |
| 632 | 20240503 | 105100 | 38867853550 | 15110 | 15140 | 15300 | 14950 | 120775 |
| 633 | 20240503 | 105000 | 37038515480 | 15120 | 14540 | 15150 | 14500 | 105686 |
| 634 | 20240503 | 104900 | 35464479650 | 14540 | 14560 | 14790 | 14360 | 75498 |
| 635 | 20240503 | 104800 | 34357278540 | 14580 | 14310 | 14580 | 14300 | 22898 |
| 636 | 20240503 | 104700 | 34025054270 | 14310 | 14470 | 14620 | 14280 | 39380 |
| 637 | 20240503 | 104600 | 33453814560 | 14480 | 14270 | 14500 | 14260 | 30951 |
| 638 | 20240503 | 104500 | 33007707910 | 14270 | 14200 | 14270 | 14190 | 2735 |
| 639 | 20240503 | 104400 | 32968788540 | 14200 | 14200 | 14220 | 14200 | 1774 |
| 640 | 20240503 | 104300 | 32943578950 | 14200 | 14180 | 14200 | 14170 | 1422 |
| 641 | 20240503 | 104200 | 32923395330 | 14190 | 14180 | 14200 | 14160 | 1611 |
| 642 | 20240503 | 104100 | 32900537680 | 14190 | 14060 | 14190 | 14050 | 2552 |
| 643 | 20240503 | 104000 | 32864604780 | 14050 | 14100 | 14100 | 14050 | 1814 |
| 644 | 20240503 | 103900 | 32839071470 | 14100 | 14100 | 14130 | 14100 | 1125 |
| 645 | 20240503 | 103800 | 32823198100 | 14130 | 14140 | 14170 | 14100 | 931 |
| 646 | 20240503 | 103700 | 32810034820 | 14180 | 14200 | 14200 | 14130 | 640 |
| 647 | 20240503 | 103600 | 32800962800 | 14200 | 14180 | 14210 | 14150 | 2543 |
| 648 | 20240503 | 103500 | 32764855070 | 14180 | 14180 | 14180 | 14150 | 2543 |
| 649 | 20240503 | 103400 | 32728837550 | 14170 | 14130 | 14170 | 14130 | 1208 |
| 650 | 20240503 | 103300 | 32711746000 | 14140 | 14140 | 14170 | 14100 | 1156 |
| 651 | 20240503 | 103200 | 32695404110 | 14140 | 14080 | 14160 | 14070 | 4205 |
| 652 | 20240503 | 103100 | 32635979110 | 14080 | 14060 | 14080 | 14030 | 1194 |
| 653 | 20240503 | 103000 | 32619210380 | 14010 | 14040 | 14060 | 13990 | 2283 |
| 654 | 20240503 | 102900 | 32587186500 | 14040 | 14010 | 14070 | 13970 | 6143 |
| 655 | 20240503 | 102800 | 32501190440 | 14000 | 14090 | 14100 | 14000 | 16866 |
| 656 | 20240503 | 102700 | 32264534450 | 14100 | 14110 | 14120 | 14090 | 1110 |
| 657 | 20240503 | 102600 | 32248880600 | 14120 | 14100 | 14120 | 14090 | 611 |
| 658 | 20240503 | 102500 | 32240269170 | 14100 | 14100 | 14120 | 14090 | 1231 |
| 659 | 20240503 | 102400 | 32222917490 | 14100 | 14110 | 14120 | 14090 | 2272 |
| 660 | 20240503 | 102300 | 32190878460 | 14110 | 14100 | 14120 | 14100 | 479 |
| 661 | 20240503 | 102200 | 32184123350 | 14100 | 14120 | 14130 | 14090 | 669 |
| 662 | 20240503 | 102100 | 32174688920 | 14130 | 14120 | 14130 | 14090 | 3361 |
| 663 | 20240503 | 102000 | 32127295490 | 14120 | 14100 | 14130 | 14100 | 1097 |
| 664 | 20240503 | 101900 | 32111798650 | 14100 | 14110 | 14140 | 14100 | 2423 |
| 665 | 20240503 | 101800 | 32077620930 | 14110 | 14120 | 14140 | 14100 | 2777 |
| 666 | 20240503 | 101700 | 32038430270 | 14120 | 14120 | 14140 | 14100 | 3244 |
| 667 | 20240503 | 101600 | 31992655830 | 14120 | 14180 | 14190 | 14120 | 4125 |
| 668 | 20240503 | 101500 | 31934314450 | 14170 | 14180 | 14200 | 14170 | 1627 |
| 669 | 20240503 | 101400 | 31911248230 | 14180 | 14180 | 14200 | 14170 | 772 |
| 670 | 20240503 | 101300 | 31900296900 | 14200 | 14200 | 14230 | 14170 | 422 |
| 671 | 20240503 | 101200 | 31894301650 | 14200 | 14150 | 14210 | 14130 | 4342 |
| 672 | 20240503 | 101100 | 31832858310 | 14160 | 14160 | 14190 | 14150 | 1435 |
| 673 | 20240503 | 101000 | 31812531970 | 14190 | 14150 | 14190 | 14120 | 3073 |
| 674 | 20240503 | 100900 | 31769105130 | 14150 | 14230 | 14230 | 14130 | 4803 |
| 675 | 20240503 | 100800 | 31701110240 | 14200 | 14200 | 14230 | 14170 | 853 |
| 676 | 20240503 | 100700 | 31689001650 | 14190 | 14240 | 14240 | 14170 | 576 |
| 677 | 20240503 | 100600 | 31680819170 | 14240 | 14210 | 14250 | 14160 | 1228 |
| 678 | 20240503 | 100500 | 31663386920 | 14240 | 14260 | 14260 | 14210 | 1193 |
| 679 | 20240503 | 100400 | 31646400280 | 14260 | 14160 | 14270 | 14150 | 3530 |
| 680 | 20240503 | 100300 | 31596198670 | 14160 | 14170 | 14190 | 14140 | 2739 |
| 681 | 20240503 | 100200 | 31557425360 | 14170 | 14200 | 14200 | 14160 | 2078 |
| 682 | 20240503 | 100100 | 31527960940 | 14210 | 14210 | 14230 | 14190 | 2857 |
| 683 | 20240503 | 100000 | 31487384550 | 14230 | 14190 | 14230 | 14190 | 805 |
| 684 | 20240503 | 095900 | 31475949850 | 14190 | 14230 | 14230 | 14190 | 1601 |
| 685 | 20240503 | 095800 | 31453213610 | 14230 | 14200 | 14230 | 14180 | 1231 |
| 686 | 20240503 | 095700 | 31435736880 | 14210 | 14210 | 14240 | 14190 | 929 |
| 687 | 20240503 | 095600 | 31422539210 | 14240 | 14210 | 14240 | 14170 | 4405 |
| 688 | 20240503 | 095500 | 31360009710 | 14210 | 14240 | 14250 | 14200 | 2416 |
| 689 | 20240503 | 095400 | 31325676020 | 14250 | 14270 | 14270 | 14230 | 2189 |
| 690 | 20240503 | 095300 | 31294482080 | 14250 | 14280 | 14290 | 14250 | 2133 |
| 691 | 20240503 | 095200 | 31264038220 | 14280 | 14210 | 14290 | 14190 | 1919 |
| 692 | 20240503 | 095100 | 31236694010 | 14170 | 14160 | 14220 | 14150 | 2321 |
| 693 | 20240503 | 095000 | 31203793880 | 14180 | 14230 | 14250 | 14170 | 5508 |
| 694 | 20240503 | 094900 | 31125588030 | 14210 | 14220 | 14250 | 14200 | 1141 |
| 695 | 20240503 | 094800 | 31109372150 | 14200 | 14200 | 14250 | 14180 | 2424 |
| 696 | 20240503 | 094700 | 31074966490 | 14200 | 14260 | 14290 | 14180 | 1385 |
| 697 | 20240503 | 094600 | 31055266140 | 14180 | 14350 | 14350 | 14180 | 7958 |
| 698 | 20240503 | 094500 | 30942082330 | 14340 | 14220 | 14340 | 14220 | 7159 |
| 699 | 20240503 | 094400 | 30839861220 | 14240 | 14210 | 14240 | 14200 | 1678 |
| 700 | 20240503 | 094300 | 30816007950 | 14210 | 14230 | 14250 | 14180 | 1489 |
| 701 | 20240503 | 094200 | 30794842110 | 14230 | 14190 | 14240 | 14150 | 2115 |
| 702 | 20240503 | 094100 | 30764822130 | 14190 | 14120 | 14190 | 14120 | 3107 |
| 703 | 20240503 | 094000 | 30720896070 | 14120 | 14220 | 14220 | 14100 | 8398 |
| 704 | 20240503 | 093900 | 30602144860 | 14220 | 14210 | 14250 | 14180 | 6083 |
| 705 | 20240503 | 093800 | 30515714080 | 14210 | 14180 | 14240 | 14180 | 1877 |
| 706 | 20240503 | 093700 | 30489058720 | 14210 | 14150 | 14250 | 14140 | 2575 |
| 707 | 20240503 | 093600 | 30452490950 | 14140 | 14160 | 14190 | 14130 | 3939 |
| 708 | 20240503 | 093500 | 30396766960 | 14160 | 14230 | 14230 | 14120 | 3129 |
| 709 | 20240503 | 093400 | 30352419410 | 14230 | 14170 | 14260 | 14060 | 22037 |
| 710 | 20240503 | 093300 | 30041367130 | 14170 | 14180 | 14280 | 14150 | 11133 |
| 711 | 20240503 | 093200 | 29883331190 | 14180 | 14300 | 14300 | 14170 | 27372 |
| 712 | 20240503 | 093100 | 29494143200 | 14290 | 14320 | 14350 | 14250 | 15616 |
| 713 | 20240503 | 093000 | 29271276210 | 14310 | 14410 | 14430 | 14260 | 15236 |
| 714 | 20240503 | 092900 | 29052955020 | 14410 | 14330 | 14440 | 14250 | 28977 |
| 715 | 20240503 | 092800 | 28638249670 | 14320 | 14470 | 14560 | 14300 | 45421 |
| 716 | 20240503 | 092700 | 27986128560 | 14470 | 14550 | 14630 | 14410 | 29609 |
| 717 | 20240503 | 092600 | 27557084030 | 14550 | 14680 | 14690 | 14400 | 45362 |
| 718 | 20240503 | 092500 | 26898047190 | 14690 | 14490 | 14720 | 14460 | 41561 |
| 719 | 20240503 | 092400 | 26290635860 | 14470 | 14780 | 15100 | 14350 | 216257 |
| 720 | 20240503 | 092300 | 23138995460 | 14780 | 16210 | 16210 | 14770 | 200544 |
| 721 | 20240503 | 092200 | 19960425580 | 16210 | 15650 | 16300 | 15620 | 352083 |
| 722 | 20240503 | 092100 | 14340024690 | 15660 | 14920 | 15800 | 14920 | 193712 |
| 723 | 20240503 | 092000 | 11337539180 | 14930 | 14800 | 14930 | 14780 | 5400 |
| 724 | 20240503 | 091900 | 11257216320 | 14840 | 14840 | 14880 | 14740 | 11461 |
| 725 | 20240503 | 091800 | 11087531570 | 14850 | 14870 | 14880 | 14790 | 2336 |
| 726 | 20240503 | 091700 | 11052857340 | 14870 | 14760 | 14870 | 14710 | 7555 |
| 727 | 20240503 | 091600 | 10941175700 | 14710 | 14770 | 14800 | 14700 | 14191 |
| 728 | 20240503 | 091500 | 10732191660 | 14770 | 14830 | 14930 | 14750 | 17714 |
| 729 | 20240503 | 091400 | 10470136180 | 14830 | 14820 | 14930 | 14810 | 5562 |
| 730 | 20240503 | 091300 | 10387527070 | 14820 | 14830 | 14930 | 14770 | 9627 |
| 731 | 20240503 | 091200 | 10244578760 | 14840 | 14950 | 15000 | 14750 | 26751 |
| 732 | 20240503 | 091100 | 9848243120 | 14990 | 14880 | 15100 | 14850 | 16134 |
| 733 | 20240503 | 091000 | 9606569440 | 14890 | 15220 | 15270 | 14810 | 45347 |
| 734 | 20240503 | 090900 | 8929563210 | 15230 | 15040 | 15280 | 15020 | 29916 |
| 735 | 20240503 | 090800 | 8476069580 | 15050 | 15000 | 15060 | 14980 | 10053 |
| 736 | 20240503 | 090700 | 8325096430 | 15020 | 15170 | 15200 | 14900 | 18973 |
| 737 | 20240503 | 090600 | 8039533500 | 15160 | 14940 | 15330 | 14900 | 57868 |
| 738 | 20240503 | 090500 | 7160607380 | 14940 | 14980 | 15050 | 14920 | 21675 |
| 739 | 20240503 | 090400 | 6836170020 | 14950 | 15010 | 15250 | 14950 | 24569 |
| 740 | 20240503 | 090300 | 6466105890 | 15000 | 15170 | 15300 | 14940 | 47624 |
| 741 | 20240503 | 090200 | 5747130110 | 15190 | 15030 | 15190 | 14940 | 43637 |
| 742 | 20240503 | 090100 | 5090215690 | 14990 | 15260 | 15320 | 14940 | 99075 |
| 743 | 20240503 | 090000 | 3597317640 | 15260 | 15430 | 15820 | 15110 | 233355 |