40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 3 | 20240509 | 211200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240509 | 211100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240509 | 211000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240509 | 210900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240509 | 210800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240509 | 210700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240509 | 210600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240509 | 210500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240509 | 210400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240509 | 210300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240509 | 210200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240509 | 210100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240509 | 210000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240509 | 205900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240509 | 205800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240509 | 205700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240509 | 205600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240509 | 205500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240509 | 205400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240509 | 205300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240509 | 205200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240509 | 205100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240509 | 205000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240509 | 204900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240509 | 204800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240509 | 204700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240509 | 204600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240509 | 204500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240509 | 204400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240509 | 204300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 33 | 20240509 | 204200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240509 | 204100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240509 | 204000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240509 | 203900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240509 | 203800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240509 | 203700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240509 | 203600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240509 | 203500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240509 | 203400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240509 | 203300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240509 | 203200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240509 | 203100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240509 | 203000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240509 | 202900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240509 | 202800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240509 | 202700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240509 | 202600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240509 | 202500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240509 | 202400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240509 | 202300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240509 | 202200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240509 | 202100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240509 | 202000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240509 | 201900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240509 | 201800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240509 | 201700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240509 | 201600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240509 | 201500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240509 | 201400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240509 | 201300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 63 | 20240509 | 201200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240509 | 201100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240509 | 201000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240509 | 200900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240509 | 200800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240509 | 200700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240509 | 200600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240509 | 200500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240509 | 200400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240509 | 200300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240509 | 200200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240509 | 200100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240509 | 200000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240509 | 195900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240509 | 195800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240509 | 195700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240509 | 195600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240509 | 195500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240509 | 195400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240509 | 195300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240509 | 195200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240509 | 195100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240509 | 195000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240509 | 194900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240509 | 194800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240509 | 194700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240509 | 194600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240509 | 194500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240509 | 194400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240509 | 194300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 93 | 20240509 | 194200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240509 | 194100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240509 | 194000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240509 | 193900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240509 | 193800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240509 | 193700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240509 | 193600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240509 | 193500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240509 | 193400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240509 | 193300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240509 | 193200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240509 | 193100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240509 | 193000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240509 | 192900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240509 | 192800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240509 | 192700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240509 | 192600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240509 | 192500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240509 | 192400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240509 | 192300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240509 | 192200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240509 | 192100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240509 | 192000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240509 | 191900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240509 | 191800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240509 | 191700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240509 | 191600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240509 | 191500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240509 | 191400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240509 | 191300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 123 | 20240509 | 191200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240509 | 191100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240509 | 191000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240509 | 190900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240509 | 190800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240509 | 190700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240509 | 190600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240509 | 190500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240509 | 190400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240509 | 190300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240509 | 190200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240509 | 190100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240509 | 190000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240509 | 185900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240509 | 185800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240509 | 185700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240509 | 185600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240509 | 185500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240509 | 185400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240509 | 185300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240509 | 185200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240509 | 185100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240509 | 185000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240509 | 184900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240509 | 184800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240509 | 184700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240509 | 184600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240509 | 184500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240509 | 184400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240509 | 184300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 153 | 20240509 | 184200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240509 | 184100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240509 | 184000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240509 | 183900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240509 | 183800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240509 | 183700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240509 | 183600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240509 | 183500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240509 | 183400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240509 | 183300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240509 | 183200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240509 | 183100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240509 | 183000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240509 | 182900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240509 | 182800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240509 | 182700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240509 | 182600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240509 | 182500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240509 | 182400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240509 | 182300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240509 | 182200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240509 | 182100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240509 | 182000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240509 | 181900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240509 | 181800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240509 | 181700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240509 | 181600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240509 | 181500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240509 | 181400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240509 | 181300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 183 | 20240509 | 181200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240509 | 181100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240509 | 181000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240509 | 180900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240509 | 180800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240509 | 180700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240509 | 180600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240509 | 180500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240509 | 180400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240509 | 180300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240509 | 180200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240509 | 180100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240509 | 180000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240509 | 175900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240509 | 175800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240509 | 175700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240509 | 175600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240509 | 175500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240509 | 175400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240509 | 175300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240509 | 175200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240509 | 175100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240509 | 175000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240509 | 174900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240509 | 174800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240509 | 174700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240509 | 174600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240509 | 174500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240509 | 174400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240509 | 174300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 213 | 20240509 | 174200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240509 | 174100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240509 | 174000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240509 | 173900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240509 | 173800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240509 | 173700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240509 | 173600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240509 | 173500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240509 | 173400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240509 | 173300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240509 | 173200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240509 | 173100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240509 | 173000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240509 | 172900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240509 | 172800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240509 | 172700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240509 | 172600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240509 | 172500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240509 | 172400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240509 | 172300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240509 | 172200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240509 | 172100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240509 | 172000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240509 | 171900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240509 | 171800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240509 | 171700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240509 | 171600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240509 | 171500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240509 | 171400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240509 | 171300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 243 | 20240509 | 171200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240509 | 171100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240509 | 171000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240509 | 170900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240509 | 170800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240509 | 170700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240509 | 170600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240509 | 170500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240509 | 170400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240509 | 170300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240509 | 170200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240509 | 170100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240509 | 170000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240509 | 165900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240509 | 165800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240509 | 165700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240509 | 165600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240509 | 165500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240509 | 165400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240509 | 165300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240509 | 165200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240509 | 165100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240509 | 165000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240509 | 164900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240509 | 164800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240509 | 164700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240509 | 164600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240509 | 164500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240509 | 164400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240509 | 164300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 273 | 20240509 | 164200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240509 | 164100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240509 | 164000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240509 | 163900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240509 | 163800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240509 | 163700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240509 | 163600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240509 | 163500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240509 | 163400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240509 | 163300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240509 | 163200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240509 | 163100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240509 | 163000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240509 | 162900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240509 | 162800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240509 | 162700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240509 | 162600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240509 | 162500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240509 | 162400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240509 | 162300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240509 | 162200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240509 | 162100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240509 | 162000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240509 | 161900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240509 | 161800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240509 | 161700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240509 | 161600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240509 | 161500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240509 | 161400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240509 | 161300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 303 | 20240509 | 161200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240509 | 161100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240509 | 161000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240509 | 160900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240509 | 160800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240509 | 160700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240509 | 160600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240509 | 160500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240509 | 160400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240509 | 160300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240509 | 160200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240509 | 160100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240509 | 160000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240509 | 155900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240509 | 155800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240509 | 155700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240509 | 155600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240509 | 155500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240509 | 155400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240509 | 155300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240509 | 155200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240509 | 155100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240509 | 155000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240509 | 154900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240509 | 154800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240509 | 154700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240509 | 154600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240509 | 154500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240509 | 154400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240509 | 154300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 333 | 20240509 | 154200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240509 | 154100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240509 | 154000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240509 | 153900 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240509 | 153800 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240509 | 153700 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240509 | 153600 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240509 | 153500 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240509 | 153400 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240509 | 153300 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240509 | 153200 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240509 | 153100 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240509 | 153000 | 57071012120 | 13400 | 13400 | 13400 | 13400 | 21127 |
| 346 | 20240509 | 152900 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 347 | 20240509 | 152800 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 348 | 20240509 | 152700 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 349 | 20240509 | 152600 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 350 | 20240509 | 152500 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 351 | 20240509 | 152400 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 352 | 20240509 | 152300 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 353 | 20240509 | 152200 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 354 | 20240509 | 152100 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 355 | 20240509 | 152000 | 56787910320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 356 | 20240509 | 151900 | 56787910320 | 13340 | 13410 | 13490 | 13320 | 10118 |
| 357 | 20240509 | 151800 | 56652474160 | 13410 | 13410 | 13420 | 13390 | 2738 |
| 358 | 20240509 | 151700 | 56615770010 | 13420 | 13430 | 13430 | 13390 | 3226 |
| 359 | 20240509 | 151600 | 56572526230 | 13430 | 13430 | 13430 | 13390 | 6576 |
| 360 | 20240509 | 151500 | 56484380550 | 13430 | 13420 | 13440 | 13420 | 551 |
| 361 | 20240509 | 151400 | 56476980020 | 13430 | 13460 | 13460 | 13400 | 3045 |
| 362 | 20240509 | 151300 | 56436100510 | 13470 | 13390 | 13470 | 13390 | 2558 |
| 363 | 20240509 | 151200 | 56401767660 | 13390 | 13400 | 13410 | 13370 | 6545 |
| 364 | 20240509 | 151100 | 56314105410 | 13400 | 13410 | 13410 | 13390 | 1926 |
| 365 | 20240509 | 151000 | 56288296940 | 13400 | 13420 | 13420 | 13390 | 4063 |
| 366 | 20240509 | 150900 | 56233822580 | 13420 | 13450 | 13450 | 13410 | 2940 |
| 367 | 20240509 | 150800 | 56194354710 | 13460 | 13430 | 13470 | 13430 | 1806 |
| 368 | 20240509 | 150700 | 56170067080 | 13450 | 13460 | 13470 | 13420 | 5376 |
| 369 | 20240509 | 150600 | 56097785960 | 13460 | 13470 | 13470 | 13450 | 3226 |
| 370 | 20240509 | 150500 | 56054346930 | 13470 | 13480 | 13510 | 13470 | 2061 |
| 371 | 20240509 | 150400 | 56026548400 | 13470 | 13530 | 13540 | 13470 | 2179 |
| 372 | 20240509 | 150300 | 55997148080 | 13530 | 13480 | 13530 | 13470 | 3529 |
| 373 | 20240509 | 150200 | 55949561100 | 13480 | 13510 | 13510 | 13470 | 5915 |
| 374 | 20240509 | 150100 | 55869729990 | 13510 | 13570 | 13570 | 13510 | 7566 |
| 375 | 20240509 | 150000 | 55767332910 | 13560 | 13580 | 13590 | 13550 | 4921 |
| 376 | 20240509 | 145900 | 55700570970 | 13580 | 13600 | 13600 | 13580 | 360 |
| 377 | 20240509 | 145800 | 55695678890 | 13590 | 13590 | 13610 | 13580 | 2586 |
| 378 | 20240509 | 145700 | 55660535560 | 13590 | 13580 | 13590 | 13570 | 567 |
| 379 | 20240509 | 145600 | 55652835500 | 13590 | 13580 | 13610 | 13580 | 2712 |
| 380 | 20240509 | 145500 | 55615973430 | 13580 | 13610 | 13610 | 13560 | 1128 |
| 381 | 20240509 | 145400 | 55600642070 | 13560 | 13540 | 13580 | 13540 | 1186 |
| 382 | 20240509 | 145300 | 55584544300 | 13520 | 13560 | 13590 | 13520 | 2191 |
| 383 | 20240509 | 145200 | 55554884740 | 13570 | 13600 | 13620 | 13570 | 2700 |
| 384 | 20240509 | 145100 | 55518165390 | 13600 | 13590 | 13620 | 13590 | 845 |
| 385 | 20240509 | 145000 | 55506675710 | 13610 | 13600 | 13610 | 13590 | 2723 |
| 386 | 20240509 | 144900 | 55469650880 | 13600 | 13560 | 13600 | 13540 | 1388 |
| 387 | 20240509 | 144800 | 55450821610 | 13540 | 13520 | 13570 | 13520 | 2483 |
| 388 | 20240509 | 144700 | 55417207780 | 13570 | 13550 | 13570 | 13520 | 1566 |
| 389 | 20240509 | 144600 | 55396018570 | 13550 | 13540 | 13550 | 13520 | 2448 |
| 390 | 20240509 | 144500 | 55362899400 | 13540 | 13550 | 13560 | 13530 | 1379 |
| 391 | 20240509 | 144400 | 55344217850 | 13550 | 13530 | 13560 | 13530 | 1558 |
| 392 | 20240509 | 144300 | 55323109230 | 13530 | 13500 | 13550 | 13500 | 2139 |
| 393 | 20240509 | 144200 | 55294166180 | 13500 | 13550 | 13550 | 13500 | 3975 |
| 394 | 20240509 | 144100 | 55240435480 | 13540 | 13490 | 13540 | 13490 | 2083 |
| 395 | 20240509 | 144000 | 55212266380 | 13520 | 13540 | 13560 | 13490 | 8651 |
| 396 | 20240509 | 143900 | 55095337270 | 13540 | 13560 | 13570 | 13530 | 2120 |
| 397 | 20240509 | 143800 | 55066609730 | 13560 | 13570 | 13590 | 13560 | 1932 |
| 398 | 20240509 | 143700 | 55040383400 | 13570 | 13600 | 13650 | 13560 | 1860 |
| 399 | 20240509 | 143600 | 55015123820 | 13600 | 13690 | 13700 | 13580 | 1596 |
| 400 | 20240509 | 143500 | 54993387340 | 13700 | 13540 | 13700 | 13540 | 3139 |
| 401 | 20240509 | 143400 | 54950766940 | 13540 | 13530 | 13600 | 13520 | 2686 |
| 402 | 20240509 | 143300 | 54914376280 | 13530 | 13600 | 13600 | 13530 | 2940 |
| 403 | 20240509 | 143200 | 54874530550 | 13600 | 13600 | 13620 | 13600 | 3307 |
| 404 | 20240509 | 143100 | 54829537730 | 13610 | 13600 | 13690 | 13600 | 4125 |
| 405 | 20240509 | 143000 | 54773377840 | 13600 | 13510 | 13600 | 13500 | 7285 |
| 406 | 20240509 | 142900 | 54674662690 | 13510 | 13620 | 13620 | 13500 | 13851 |
| 407 | 20240509 | 142800 | 54486743000 | 13630 | 13620 | 13630 | 13610 | 2400 |
| 408 | 20240509 | 142700 | 54454051380 | 13620 | 13630 | 13640 | 13620 | 2060 |
| 409 | 20240509 | 142600 | 54425986580 | 13640 | 13650 | 13650 | 13630 | 3706 |
| 410 | 20240509 | 142500 | 54375434770 | 13660 | 13660 | 13670 | 13640 | 3279 |
| 411 | 20240509 | 142400 | 54330682830 | 13660 | 13630 | 13660 | 13620 | 2178 |
| 412 | 20240509 | 142300 | 54300972710 | 13620 | 13610 | 13660 | 13610 | 1746 |
| 413 | 20240509 | 142200 | 54277200490 | 13610 | 13700 | 13700 | 13610 | 5469 |
| 414 | 20240509 | 142100 | 54202614460 | 13700 | 13660 | 13700 | 13650 | 3779 |
| 415 | 20240509 | 142000 | 54150996460 | 13670 | 13670 | 13720 | 13660 | 3418 |
| 416 | 20240509 | 141900 | 54104297230 | 13660 | 13740 | 13750 | 13660 | 4973 |
| 417 | 20240509 | 141800 | 54036269900 | 13760 | 13660 | 13760 | 13660 | 6317 |
| 418 | 20240509 | 141700 | 53949957970 | 13670 | 13790 | 13790 | 13670 | 11280 |
| 419 | 20240509 | 141600 | 53795221640 | 13790 | 13810 | 13810 | 13780 | 5324 |
| 420 | 20240509 | 141500 | 53721795570 | 13810 | 13810 | 13820 | 13780 | 5366 |
| 421 | 20240509 | 141400 | 53647774910 | 13810 | 13800 | 13830 | 13800 | 1857 |
| 422 | 20240509 | 141300 | 53622126210 | 13780 | 13790 | 13820 | 13750 | 2719 |
| 423 | 20240509 | 141200 | 53584690940 | 13780 | 13750 | 13780 | 13730 | 1069 |
| 424 | 20240509 | 141100 | 53569987720 | 13750 | 13750 | 13750 | 13720 | 3789 |
| 425 | 20240509 | 141000 | 53517979190 | 13730 | 13720 | 13750 | 13720 | 1995 |
| 426 | 20240509 | 140900 | 53490582020 | 13730 | 13750 | 13750 | 13730 | 2095 |
| 427 | 20240509 | 140800 | 53461803030 | 13740 | 13760 | 13760 | 13730 | 2052 |
| 428 | 20240509 | 140700 | 53433614580 | 13760 | 13740 | 13770 | 13740 | 1585 |
| 429 | 20240509 | 140600 | 53411820400 | 13740 | 13750 | 13750 | 13730 | 3602 |
| 430 | 20240509 | 140500 | 53362335590 | 13740 | 13740 | 13750 | 13700 | 8549 |
| 431 | 20240509 | 140400 | 53244973870 | 13750 | 13770 | 13780 | 13750 | 3504 |
| 432 | 20240509 | 140300 | 53196751180 | 13770 | 13790 | 13800 | 13770 | 4120 |
| 433 | 20240509 | 140200 | 53139986620 | 13800 | 13760 | 13800 | 13760 | 1993 |
| 434 | 20240509 | 140100 | 53112536780 | 13770 | 13760 | 13780 | 13760 | 2880 |
| 435 | 20240509 | 140000 | 53072883100 | 13770 | 13790 | 13800 | 13760 | 4292 |
| 436 | 20240509 | 135900 | 53013728680 | 13790 | 13800 | 13820 | 13780 | 3336 |
| 437 | 20240509 | 135800 | 52967715510 | 13820 | 13850 | 13850 | 13760 | 7702 |
| 438 | 20240509 | 135700 | 52861396580 | 13850 | 13860 | 13860 | 13810 | 6583 |
| 439 | 20240509 | 135600 | 52770335060 | 13860 | 13920 | 13920 | 13850 | 4540 |
| 440 | 20240509 | 135500 | 52707358310 | 13910 | 13920 | 13930 | 13910 | 1825 |
| 441 | 20240509 | 135400 | 52681946450 | 13920 | 13960 | 13960 | 13920 | 2693 |
| 442 | 20240509 | 135300 | 52644427880 | 13980 | 13950 | 14000 | 13950 | 1671 |
| 443 | 20240509 | 135200 | 52621068200 | 13940 | 13940 | 13950 | 13920 | 2490 |
| 444 | 20240509 | 135100 | 52586377060 | 13920 | 13870 | 13920 | 13870 | 4261 |
| 445 | 20240509 | 135000 | 52527166240 | 13860 | 13940 | 13950 | 13860 | 2712 |
| 446 | 20240509 | 134900 | 52489506200 | 13940 | 13900 | 13960 | 13880 | 4194 |
| 447 | 20240509 | 134800 | 52431177570 | 13910 | 13930 | 13930 | 13900 | 6559 |
| 448 | 20240509 | 134700 | 52339929010 | 13930 | 13970 | 13970 | 13910 | 4577 |
| 449 | 20240509 | 134600 | 52276122520 | 13970 | 13980 | 14000 | 13950 | 5839 |
| 450 | 20240509 | 134500 | 52194610260 | 13980 | 14020 | 14020 | 13980 | 5547 |
| 451 | 20240509 | 134400 | 52116928340 | 14020 | 14030 | 14040 | 14020 | 2436 |
| 452 | 20240509 | 134300 | 52082759100 | 14030 | 14060 | 14070 | 14030 | 519 |
| 453 | 20240509 | 134200 | 52075468370 | 14060 | 14110 | 14140 | 14000 | 5676 |
| 454 | 20240509 | 134100 | 51995585110 | 14110 | 14050 | 14110 | 14040 | 3796 |
| 455 | 20240509 | 134000 | 51942103050 | 14050 | 14060 | 14060 | 14030 | 4164 |
| 456 | 20240509 | 133900 | 51883594910 | 14060 | 13980 | 14060 | 13950 | 10742 |
| 457 | 20240509 | 133800 | 51733435690 | 13980 | 13990 | 14000 | 13970 | 3809 |
| 458 | 20240509 | 133700 | 51680177730 | 13990 | 14030 | 14030 | 13970 | 13561 |
| 459 | 20240509 | 133600 | 51490342400 | 14030 | 14090 | 14090 | 14020 | 2506 |
| 460 | 20240509 | 133500 | 51455166160 | 14080 | 14050 | 14090 | 14040 | 4764 |
| 461 | 20240509 | 133400 | 51388196180 | 14060 | 14070 | 14070 | 14020 | 3668 |
| 462 | 20240509 | 133300 | 51336657610 | 14060 | 14030 | 14070 | 14020 | 3486 |
| 463 | 20240509 | 133200 | 51287691070 | 14020 | 14050 | 14100 | 14000 | 12872 |
| 464 | 20240509 | 133100 | 51107145300 | 14050 | 14150 | 14170 | 14000 | 13777 |
| 465 | 20240509 | 133000 | 50913343230 | 14140 | 14180 | 14200 | 14140 | 5011 |
| 466 | 20240509 | 132900 | 50842330950 | 14160 | 14190 | 14210 | 14160 | 3621 |
| 467 | 20240509 | 132800 | 50790986530 | 14190 | 14260 | 14260 | 14180 | 3035 |
| 468 | 20240509 | 132700 | 50747876470 | 14260 | 14180 | 14300 | 14180 | 1349 |
| 469 | 20240509 | 132600 | 50728696470 | 14190 | 14190 | 14210 | 14180 | 4887 |
| 470 | 20240509 | 132500 | 50659318280 | 14190 | 14190 | 14230 | 14130 | 10061 |
| 471 | 20240509 | 132400 | 50516917810 | 14160 | 14230 | 14230 | 14150 | 10543 |
| 472 | 20240509 | 132300 | 50367468250 | 14230 | 14290 | 14290 | 14220 | 2384 |
| 473 | 20240509 | 132200 | 50333492660 | 14290 | 14240 | 14310 | 14230 | 4409 |
| 474 | 20240509 | 132100 | 50270589850 | 14240 | 14210 | 14270 | 14200 | 4994 |
| 475 | 20240509 | 132000 | 50199497590 | 14200 | 14290 | 14290 | 14200 | 3731 |
| 476 | 20240509 | 131900 | 50146351240 | 14300 | 14180 | 14350 | 14170 | 6087 |
| 477 | 20240509 | 131800 | 50059485710 | 14190 | 14390 | 14410 | 14160 | 15542 |
| 478 | 20240509 | 131700 | 49837647300 | 14400 | 14440 | 14440 | 14330 | 14521 |
| 479 | 20240509 | 131600 | 49628688860 | 14430 | 14450 | 14470 | 14430 | 2228 |
| 480 | 20240509 | 131500 | 49596491150 | 14450 | 14500 | 14500 | 14450 | 3223 |
| 481 | 20240509 | 131400 | 49549891840 | 14480 | 14470 | 14500 | 14460 | 3895 |
| 482 | 20240509 | 131300 | 49493515030 | 14480 | 14470 | 14490 | 14470 | 2739 |
| 483 | 20240509 | 131200 | 49453872350 | 14470 | 14470 | 14500 | 14470 | 5042 |
| 484 | 20240509 | 131100 | 49380840280 | 14480 | 14530 | 14530 | 14470 | 4445 |
| 485 | 20240509 | 131000 | 49316393550 | 14530 | 14520 | 14530 | 14490 | 10650 |
| 486 | 20240509 | 130900 | 49161942500 | 14510 | 14540 | 14540 | 14510 | 2935 |
| 487 | 20240509 | 130800 | 49119297140 | 14530 | 14530 | 14570 | 14510 | 3713 |
| 488 | 20240509 | 130700 | 49065368060 | 14550 | 14570 | 14570 | 14530 | 8739 |
| 489 | 20240509 | 130600 | 48938207350 | 14570 | 14570 | 14580 | 14560 | 1667 |
| 490 | 20240509 | 130500 | 48913917290 | 14570 | 14600 | 14610 | 14570 | 3728 |
| 491 | 20240509 | 130400 | 48859568520 | 14610 | 14580 | 14610 | 14570 | 2856 |
| 492 | 20240509 | 130300 | 48817925210 | 14570 | 14590 | 14610 | 14570 | 2213 |
| 493 | 20240509 | 130200 | 48785656920 | 14580 | 14580 | 14630 | 14560 | 4282 |
| 494 | 20240509 | 130100 | 48723222530 | 14580 | 14600 | 14610 | 14580 | 3120 |
| 495 | 20240509 | 130000 | 48677679520 | 14600 | 14600 | 14640 | 14560 | 10856 |
| 496 | 20240509 | 125900 | 48519181930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 497 | 20240509 | 125800 | 48519181930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 498 | 20240509 | 125700 | 48519181930 | 14560 | 14640 | 14640 | 14560 | 10344 |
| 499 | 20240509 | 125600 | 48368407060 | 14630 | 14580 | 14690 | 14580 | 4327 |
| 500 | 20240509 | 125500 | 48305184870 | 14590 | 14640 | 14640 | 14560 | 20189 |
| 501 | 20240509 | 125400 | 48010650530 | 14650 | 14740 | 14740 | 14640 | 15880 |
| 502 | 20240509 | 125300 | 47777476130 | 14740 | 14750 | 14750 | 14730 | 3492 |
| 503 | 20240509 | 125200 | 47726022210 | 14740 | 14740 | 14790 | 14720 | 2847 |
| 504 | 20240509 | 125100 | 47684044730 | 14730 | 14750 | 14750 | 14730 | 2745 |
| 505 | 20240509 | 125000 | 47643604020 | 14750 | 14750 | 14780 | 14740 | 3048 |
| 506 | 20240509 | 124900 | 47598646130 | 14750 | 14790 | 14800 | 14750 | 2256 |
| 507 | 20240509 | 124800 | 47565310670 | 14770 | 14760 | 14800 | 14740 | 2563 |
| 508 | 20240509 | 124700 | 47527454330 | 14760 | 14830 | 14840 | 14740 | 5749 |
| 509 | 20240509 | 124600 | 47442384690 | 14830 | 14760 | 14830 | 14750 | 6744 |
| 510 | 20240509 | 124500 | 47342750540 | 14760 | 14720 | 14770 | 14710 | 5474 |
| 511 | 20240509 | 124400 | 47262086030 | 14720 | 14730 | 14780 | 14650 | 12884 |
| 512 | 20240509 | 124300 | 47072536440 | 14720 | 14890 | 14890 | 14700 | 28614 |
| 513 | 20240509 | 124200 | 46649834120 | 14890 | 14920 | 14940 | 14890 | 3994 |
| 514 | 20240509 | 124100 | 46590237340 | 14920 | 14880 | 14930 | 14850 | 7320 |
| 515 | 20240509 | 124000 | 46481374930 | 14890 | 14930 | 14930 | 14850 | 4569 |
| 516 | 20240509 | 123900 | 46413405940 | 14930 | 14950 | 14950 | 14880 | 4610 |
| 517 | 20240509 | 123800 | 46344626890 | 14910 | 14890 | 14950 | 14870 | 9380 |
| 518 | 20240509 | 123700 | 46204933250 | 14890 | 14930 | 14950 | 14840 | 11949 |
| 519 | 20240509 | 123600 | 46027048070 | 14940 | 14980 | 14990 | 14930 | 4302 |
| 520 | 20240509 | 123500 | 45962744500 | 14980 | 15020 | 15020 | 14940 | 4869 |
| 521 | 20240509 | 123400 | 45889789330 | 15020 | 15020 | 15040 | 15010 | 3742 |
| 522 | 20240509 | 123300 | 45833566540 | 15020 | 15070 | 15070 | 15010 | 7797 |
| 523 | 20240509 | 123200 | 45716353730 | 15060 | 15020 | 15070 | 15010 | 5867 |
| 524 | 20240509 | 123100 | 45628078580 | 15020 | 14980 | 15050 | 14960 | 8646 |
| 525 | 20240509 | 123000 | 45498292250 | 14980 | 14990 | 14990 | 14920 | 12516 |
| 526 | 20240509 | 122900 | 45311173770 | 14990 | 14910 | 15030 | 14870 | 12865 |
| 527 | 20240509 | 122800 | 45119264630 | 14920 | 15050 | 15070 | 14900 | 20331 |
| 528 | 20240509 | 122700 | 44814910020 | 15050 | 15010 | 15090 | 15000 | 11695 |
| 529 | 20240509 | 122600 | 44639022800 | 15010 | 15010 | 15060 | 15000 | 14633 |
| 530 | 20240509 | 122500 | 44419248880 | 15010 | 15140 | 15150 | 15010 | 25204 |
| 531 | 20240509 | 122400 | 44039588500 | 15130 | 15130 | 15180 | 15090 | 14740 |
| 532 | 20240509 | 122300 | 43816706590 | 15150 | 15250 | 15290 | 15100 | 21180 |
| 533 | 20240509 | 122200 | 43494640560 | 15250 | 15370 | 15370 | 15230 | 22348 |
| 534 | 20240509 | 122100 | 43152760170 | 15370 | 15370 | 15420 | 15360 | 8778 |
| 535 | 20240509 | 122000 | 43017696920 | 15390 | 15390 | 15400 | 15330 | 20073 |
| 536 | 20240509 | 121900 | 42709593240 | 15380 | 15440 | 15460 | 15380 | 10791 |
| 537 | 20240509 | 121800 | 42543193520 | 15430 | 15560 | 15560 | 15430 | 13440 |
| 538 | 20240509 | 121700 | 42335196340 | 15560 | 15580 | 15630 | 15550 | 10831 |
| 539 | 20240509 | 121600 | 42166440220 | 15590 | 15500 | 15590 | 15480 | 5705 |
| 540 | 20240509 | 121500 | 42077953160 | 15510 | 15490 | 15530 | 15470 | 5047 |
| 541 | 20240509 | 121400 | 41999771440 | 15490 | 15540 | 15540 | 15460 | 10739 |
| 542 | 20240509 | 121300 | 41833399820 | 15530 | 15500 | 15600 | 15480 | 6237 |
| 543 | 20240509 | 121200 | 41736595240 | 15500 | 15640 | 15700 | 15490 | 10709 |
| 544 | 20240509 | 121100 | 41570042850 | 15690 | 15590 | 15690 | 15560 | 7876 |
| 545 | 20240509 | 121000 | 41447217740 | 15570 | 15730 | 15730 | 15550 | 21361 |
| 546 | 20240509 | 120900 | 41113747010 | 15700 | 15690 | 15760 | 15670 | 6017 |
| 547 | 20240509 | 120800 | 41019225390 | 15670 | 15830 | 15830 | 15620 | 23959 |
| 548 | 20240509 | 120700 | 40642211470 | 15830 | 15890 | 15910 | 15820 | 11644 |
| 549 | 20240509 | 120600 | 40457644600 | 15900 | 15960 | 16000 | 15810 | 23993 |
| 550 | 20240509 | 120500 | 40076450700 | 15980 | 15880 | 16090 | 15870 | 43193 |
| 551 | 20240509 | 120400 | 39386114150 | 15870 | 15880 | 15890 | 15800 | 12822 |
| 552 | 20240509 | 120300 | 39183031360 | 15880 | 15800 | 15920 | 15780 | 21082 |
| 553 | 20240509 | 120200 | 38848675560 | 15800 | 15780 | 15940 | 15750 | 23201 |
| 554 | 20240509 | 120100 | 38480922950 | 15780 | 15880 | 15960 | 15730 | 40843 |
| 555 | 20240509 | 120000 | 37833379620 | 15900 | 15550 | 16010 | 15510 | 46080 |
| 556 | 20240509 | 115900 | 37105031240 | 15510 | 15510 | 15570 | 15470 | 5269 |
| 557 | 20240509 | 115800 | 37023393990 | 15510 | 15560 | 15620 | 15500 | 9270 |
| 558 | 20240509 | 115700 | 36879038370 | 15560 | 15720 | 15760 | 15410 | 22058 |
| 559 | 20240509 | 115600 | 36534048810 | 15730 | 15360 | 15730 | 15340 | 29059 |
| 560 | 20240509 | 115500 | 36082864290 | 15360 | 15420 | 15420 | 15300 | 32367 |
| 561 | 20240509 | 115400 | 35585986890 | 15430 | 15510 | 15590 | 15370 | 34428 |
| 562 | 20240509 | 115300 | 35054286860 | 15600 | 15630 | 15690 | 15520 | 15850 |
| 563 | 20240509 | 115200 | 34806431620 | 15630 | 15650 | 15660 | 15500 | 36031 |
| 564 | 20240509 | 115100 | 34245796130 | 15640 | 15810 | 15820 | 15500 | 43567 |
| 565 | 20240509 | 115000 | 33564743770 | 15810 | 15760 | 15910 | 15760 | 11329 |
| 566 | 20240509 | 114900 | 33385533890 | 15760 | 15920 | 16010 | 15700 | 27983 |
| 567 | 20240509 | 114800 | 32941835960 | 15910 | 15870 | 16010 | 15830 | 20321 |
| 568 | 20240509 | 114700 | 32618500770 | 15860 | 16110 | 16190 | 15700 | 53980 |
| 569 | 20240509 | 114600 | 31761440940 | 16110 | 16290 | 16350 | 15940 | 64411 |
| 570 | 20240509 | 114500 | 30720086490 | 16280 | 16040 | 16330 | 16000 | 75446 |
| 571 | 20240509 | 114400 | 29498380490 | 16040 | 16150 | 16170 | 15740 | 75434 |
| 572 | 20240509 | 114300 | 28293725180 | 16160 | 16230 | 16310 | 16090 | 56569 |
| 573 | 20240509 | 114200 | 27379583580 | 16250 | 16180 | 16390 | 16160 | 42564 |
| 574 | 20240509 | 114100 | 26686589230 | 16180 | 16320 | 16340 | 16170 | 49614 |
| 575 | 20240509 | 114000 | 25880152370 | 16320 | 16300 | 16480 | 16110 | 85309 |
| 576 | 20240509 | 113900 | 24486585200 | 16300 | 16490 | 16550 | 16070 | 122292 |
| 577 | 20240509 | 113800 | 22492823840 | 16460 | 16400 | 16520 | 16220 | 149914 |
| 578 | 20240509 | 113700 | 20036201420 | 16390 | 15970 | 16460 | 15890 | 172377 |
| 579 | 20240509 | 113600 | 17242610980 | 15970 | 15640 | 16160 | 15640 | 99817 |
| 580 | 20240509 | 113500 | 15653229400 | 15670 | 15470 | 15790 | 15400 | 64105 |
| 581 | 20240509 | 113400 | 14652405710 | 15470 | 15550 | 15640 | 15330 | 87535 |
| 582 | 20240509 | 113300 | 13298752320 | 15550 | 16020 | 16280 | 15310 | 170472 |
| 583 | 20240509 | 113200 | 10588153130 | 16020 | 16150 | 16170 | 15960 | 138721 |
| 584 | 20240509 | 113100 | 8361182240 | 16150 | 16170 | 16200 | 16040 | 110926 |
| 585 | 20240509 | 113000 | 6569491310 | 15890 | 15890 | 15890 | 15890 | 0 |
| 586 | 20240509 | 112900 | 6569491310 | 15890 | 15280 | 15890 | 15260 | 140724 |
| 587 | 20240509 | 112800 | 4373386150 | 15290 | 14870 | 15370 | 14870 | 64957 |
| 588 | 20240509 | 112700 | 3385920810 | 14870 | 14850 | 14870 | 14820 | 1781 |
| 589 | 20240509 | 112600 | 3359461630 | 14850 | 14820 | 14850 | 14810 | 459 |
| 590 | 20240509 | 112500 | 3352661130 | 14810 | 14890 | 14890 | 14810 | 3571 |
| 591 | 20240509 | 112400 | 3299601270 | 14890 | 14870 | 14920 | 14860 | 1837 |
| 592 | 20240509 | 112300 | 3272269740 | 14870 | 14810 | 14940 | 14800 | 13512 |
| 593 | 20240509 | 112200 | 3071068440 | 14810 | 14800 | 14810 | 14790 | 1032 |
| 594 | 20240509 | 112100 | 3055791760 | 14800 | 14770 | 14800 | 14770 | 1469 |
| 595 | 20240509 | 112000 | 3034079220 | 14770 | 14760 | 14770 | 14760 | 87 |
| 596 | 20240509 | 111900 | 3032794450 | 14760 | 14720 | 14760 | 14720 | 54 |
| 597 | 20240509 | 111800 | 3031998610 | 14720 | 14750 | 14750 | 14720 | 55 |
| 598 | 20240509 | 111700 | 3031187600 | 14750 | 14720 | 14750 | 14720 | 413 |
| 599 | 20240509 | 111600 | 3025102190 | 14720 | 14740 | 14740 | 14720 | 75 |
| 600 | 20240509 | 111500 | 3023997390 | 14740 | 14740 | 14740 | 14740 | 22 |
| 601 | 20240509 | 111400 | 3023673110 | 14750 | 14740 | 14750 | 14740 | 160 |
| 602 | 20240509 | 111300 | 3021314100 | 14740 | 14740 | 14740 | 14740 | 5 |
| 603 | 20240509 | 111200 | 3021240400 | 14750 | 14750 | 14750 | 14750 | 55 |
| 604 | 20240509 | 111100 | 3020429150 | 14750 | 14750 | 14750 | 14740 | 68 |
| 605 | 20240509 | 111000 | 3019426350 | 14740 | 14750 | 14750 | 14740 | 22 |
| 606 | 20240509 | 110900 | 3019101920 | 14750 | 14750 | 14770 | 14750 | 117 |
| 607 | 20240509 | 110800 | 3017375770 | 14770 | 14760 | 14770 | 14760 | 93 |
| 608 | 20240509 | 110700 | 3016003060 | 14760 | 14760 | 14770 | 14750 | 358 |
| 609 | 20240509 | 110600 | 3010721020 | 14760 | 14770 | 14770 | 14760 | 175 |
| 610 | 20240509 | 110500 | 3008137700 | 14770 | 14710 | 14770 | 14710 | 551 |
| 611 | 20240509 | 110400 | 3000003860 | 14750 | 14750 | 14760 | 14750 | 166 |
| 612 | 20240509 | 110300 | 2997554930 | 14750 | 14710 | 14750 | 14700 | 601 |
| 613 | 20240509 | 110200 | 2988700950 | 14710 | 14730 | 14730 | 14710 | 207 |
| 614 | 20240509 | 110100 | 2985653480 | 14730 | 14720 | 14730 | 14720 | 724 |
| 615 | 20240509 | 110000 | 2974991940 | 14720 | 14720 | 14720 | 14710 | 272 |
| 616 | 20240509 | 105900 | 2970989590 | 14670 | 14670 | 14670 | 14670 | 1 |
| 617 | 20240509 | 105800 | 2970974920 | 14670 | 14680 | 14680 | 14670 | 81 |
| 618 | 20240509 | 105700 | 2969786310 | 14670 | 14670 | 14670 | 14670 | 60 |
| 619 | 20240509 | 105600 | 2968906110 | 14670 | 14700 | 14700 | 14670 | 322 |
| 620 | 20240509 | 105500 | 2964174510 | 14720 | 14750 | 14750 | 14720 | 127 |
| 621 | 20240509 | 105400 | 2962301290 | 14750 | 14760 | 14760 | 14750 | 20 |
| 622 | 20240509 | 105300 | 2962006150 | 14760 | 14730 | 14760 | 14730 | 123 |
| 623 | 20240509 | 105200 | 2960194070 | 14730 | 14700 | 14730 | 14700 | 250 |
| 624 | 20240509 | 105100 | 2956512200 | 14720 | 14660 | 14720 | 14660 | 120 |
| 625 | 20240509 | 105000 | 2954750220 | 14650 | 14660 | 14660 | 14650 | 565 |
| 626 | 20240509 | 104900 | 2946472480 | 14660 | 14680 | 14680 | 14660 | 1335 |
| 627 | 20240509 | 104800 | 2926889830 | 14680 | 14710 | 14710 | 14680 | 722 |
| 628 | 20240509 | 104700 | 2916277000 | 14710 | 14740 | 14750 | 14670 | 6647 |
| 629 | 20240509 | 104600 | 2818358880 | 14740 | 14780 | 14790 | 14730 | 3832 |
| 630 | 20240509 | 104500 | 2761822130 | 14780 | 14770 | 14790 | 14760 | 2385 |
| 631 | 20240509 | 104400 | 2726575850 | 14770 | 14750 | 14780 | 14740 | 837 |
| 632 | 20240509 | 104300 | 2714222460 | 14750 | 14740 | 14750 | 14710 | 845 |
| 633 | 20240509 | 104200 | 2701766000 | 14700 | 14680 | 14770 | 14680 | 3287 |
| 634 | 20240509 | 104100 | 2653395570 | 14680 | 14680 | 14690 | 14660 | 838 |
| 635 | 20240509 | 104000 | 2641091520 | 14680 | 14640 | 14680 | 14640 | 1021 |
| 636 | 20240509 | 103900 | 2626117850 | 14630 | 14620 | 14650 | 14620 | 235 |
| 637 | 20240509 | 103800 | 2622677060 | 14620 | 14600 | 14620 | 14580 | 1002 |
| 638 | 20240509 | 103700 | 2608065400 | 14620 | 14620 | 14620 | 14600 | 140 |
| 639 | 20240509 | 103600 | 2606019560 | 14620 | 14610 | 14620 | 14600 | 313 |
| 640 | 20240509 | 103500 | 2601445420 | 14610 | 14600 | 14610 | 14600 | 50 |
| 641 | 20240509 | 103400 | 2600715020 | 14600 | 14570 | 14600 | 14570 | 254 |
| 642 | 20240509 | 103300 | 2597011210 | 14570 | 14570 | 14570 | 14570 | 124 |
| 643 | 20240509 | 103200 | 2595204530 | 14570 | 14590 | 14620 | 14570 | 700 |
| 644 | 20240509 | 103100 | 2584985080 | 14580 | 14580 | 14580 | 14580 | 222 |
| 645 | 20240509 | 103000 | 2581748320 | 14550 | 14550 | 14580 | 14550 | 890 |
| 646 | 20240509 | 102900 | 2568797400 | 14580 | 14550 | 14580 | 14550 | 334 |
| 647 | 20240509 | 102800 | 2563937670 | 14550 | 14550 | 14550 | 14550 | 168 |
| 648 | 20240509 | 102700 | 2561493270 | 14550 | 14550 | 14550 | 14550 | 483 |
| 649 | 20240509 | 102600 | 2554465620 | 14560 | 14560 | 14560 | 14550 | 124 |
| 650 | 20240509 | 102500 | 2552660820 | 14550 | 14550 | 14560 | 14550 | 1223 |
| 651 | 20240509 | 102400 | 2534866150 | 14550 | 14550 | 14550 | 14550 | 235 |
| 652 | 20240509 | 102300 | 2531446900 | 14550 | 14560 | 14560 | 14550 | 270 |
| 653 | 20240509 | 102200 | 2527517730 | 14560 | 14560 | 14560 | 14560 | 33 |
| 654 | 20240509 | 102100 | 2527037250 | 14550 | 14560 | 14560 | 14550 | 107 |
| 655 | 20240509 | 102000 | 2525479620 | 14560 | 14550 | 14560 | 14550 | 242 |
| 656 | 20240509 | 101900 | 2521958490 | 14550 | 14560 | 14570 | 14550 | 328 |
| 657 | 20240509 | 101800 | 2517182790 | 14570 | 14570 | 14570 | 14570 | 306 |
| 658 | 20240509 | 101700 | 2512724370 | 14570 | 14590 | 14590 | 14570 | 102 |
| 659 | 20240509 | 101600 | 2511237680 | 14590 | 14600 | 14600 | 14590 | 132 |
| 660 | 20240509 | 101500 | 2509310710 | 14600 | 14600 | 14610 | 14600 | 342 |
| 661 | 20240509 | 101400 | 2504317170 | 14600 | 14550 | 14600 | 14550 | 488 |
| 662 | 20240509 | 101300 | 2497203630 | 14550 | 14570 | 14580 | 14550 | 255 |
| 663 | 20240509 | 101200 | 2493490260 | 14570 | 14570 | 14580 | 14570 | 252 |
| 664 | 20240509 | 101100 | 2489818600 | 14570 | 14550 | 14570 | 14550 | 357 |
| 665 | 20240509 | 101000 | 2484623570 | 14550 | 14550 | 14550 | 14540 | 1587 |
| 666 | 20240509 | 100900 | 2461537680 | 14540 | 14580 | 14580 | 14540 | 940 |
| 667 | 20240509 | 100800 | 2447863950 | 14540 | 14540 | 14580 | 14540 | 262 |
| 668 | 20240509 | 100700 | 2444054390 | 14540 | 14540 | 14540 | 14540 | 128 |
| 669 | 20240509 | 100600 | 2442193270 | 14540 | 14540 | 14540 | 14540 | 234 |
| 670 | 20240509 | 100500 | 2438790910 | 14540 | 14540 | 14540 | 14540 | 74 |
| 671 | 20240509 | 100400 | 2437714950 | 14540 | 14540 | 14560 | 14540 | 2021 |
| 672 | 20240509 | 100300 | 2408329210 | 14540 | 14570 | 14590 | 14540 | 516 |
| 673 | 20240509 | 100200 | 2400817070 | 14580 | 14580 | 14580 | 14580 | 2 |
| 674 | 20240509 | 100100 | 2400787910 | 14540 | 14540 | 14580 | 14540 | 313 |
| 675 | 20240509 | 100000 | 2396236230 | 14540 | 14540 | 14550 | 14540 | 230 |
| 676 | 20240509 | 095900 | 2392891930 | 14540 | 14540 | 14540 | 14530 | 381 |
| 677 | 20240509 | 095800 | 2387352340 | 14540 | 14570 | 14620 | 14530 | 1412 |
| 678 | 20240509 | 095700 | 2366803280 | 14560 | 14570 | 14570 | 14550 | 514 |
| 679 | 20240509 | 095600 | 2359317740 | 14610 | 14580 | 14610 | 14580 | 530 |
| 680 | 20240509 | 095500 | 2351590010 | 14590 | 14600 | 14640 | 14590 | 744 |
| 681 | 20240509 | 095400 | 2340729300 | 14640 | 14640 | 14650 | 14600 | 504 |
| 682 | 20240509 | 095300 | 2333349390 | 14650 | 14600 | 14650 | 14590 | 88 |
| 683 | 20240509 | 095200 | 2332063760 | 14600 | 14590 | 14650 | 14580 | 352 |
| 684 | 20240509 | 095100 | 2326924150 | 14600 | 14680 | 14680 | 14600 | 156 |
| 685 | 20240509 | 095000 | 2324644800 | 14570 | 14560 | 14570 | 14540 | 2343 |
| 686 | 20240509 | 094900 | 2290527200 | 14560 | 14560 | 14560 | 14540 | 522 |
| 687 | 20240509 | 094800 | 2282928340 | 14560 | 14540 | 14560 | 14520 | 1045 |
| 688 | 20240509 | 094700 | 2267734240 | 14520 | 14540 | 14540 | 14510 | 1547 |
| 689 | 20240509 | 094600 | 2245264700 | 14540 | 14540 | 14570 | 14540 | 871 |
| 690 | 20240509 | 094500 | 2232597690 | 14540 | 14590 | 14590 | 14530 | 2415 |
| 691 | 20240509 | 094400 | 2197432270 | 14570 | 14600 | 14600 | 14570 | 964 |
| 692 | 20240509 | 094300 | 2183376100 | 14600 | 14580 | 14670 | 14580 | 1548 |
| 693 | 20240509 | 094200 | 2160727800 | 14580 | 14680 | 14680 | 14520 | 5466 |
| 694 | 20240509 | 094100 | 2080989500 | 14680 | 14750 | 14750 | 14670 | 2204 |
| 695 | 20240509 | 094000 | 2048567000 | 14750 | 14780 | 14780 | 14710 | 4734 |
| 696 | 20240509 | 093900 | 1978799450 | 14780 | 14800 | 14810 | 14780 | 1590 |
| 697 | 20240509 | 093800 | 1955276430 | 14800 | 14850 | 14850 | 14790 | 1296 |
| 698 | 20240509 | 093700 | 1936086520 | 14840 | 14910 | 14920 | 14840 | 2915 |
| 699 | 20240509 | 093600 | 1892756750 | 14920 | 14920 | 14940 | 14860 | 7647 |
| 700 | 20240509 | 093500 | 1778680970 | 14860 | 14760 | 14940 | 14760 | 10094 |
| 701 | 20240509 | 093400 | 1628617820 | 14720 | 14730 | 14760 | 14710 | 1472 |
| 702 | 20240509 | 093300 | 1606931420 | 14740 | 14780 | 14780 | 14730 | 1602 |
| 703 | 20240509 | 093200 | 1583292130 | 14790 | 14800 | 14810 | 14780 | 943 |
| 704 | 20240509 | 093100 | 1569340550 | 14810 | 14800 | 14830 | 14790 | 2602 |
| 705 | 20240509 | 093000 | 1530811760 | 14830 | 14760 | 14850 | 14750 | 3992 |
| 706 | 20240509 | 092900 | 1471729600 | 14760 | 14810 | 14830 | 14750 | 3839 |
| 707 | 20240509 | 092800 | 1414956050 | 14820 | 14830 | 14840 | 14770 | 6021 |
| 708 | 20240509 | 092700 | 1325786990 | 14840 | 14730 | 14840 | 14730 | 11058 |
| 709 | 20240509 | 092600 | 1162122020 | 14730 | 14790 | 14800 | 14720 | 4474 |
| 710 | 20240509 | 092500 | 1096091660 | 14800 | 14640 | 14800 | 14640 | 8662 |
| 711 | 20240509 | 092400 | 968468640 | 14640 | 14600 | 14650 | 14590 | 1331 |
| 712 | 20240509 | 092300 | 949019610 | 14600 | 14550 | 14600 | 14550 | 710 |
| 713 | 20240509 | 092200 | 938662420 | 14530 | 14530 | 14570 | 14520 | 227 |
| 714 | 20240509 | 092100 | 935364860 | 14530 | 14530 | 14530 | 14530 | 630 |
| 715 | 20240509 | 092000 | 926210960 | 14530 | 14500 | 14560 | 14500 | 1389 |
| 716 | 20240509 | 091900 | 906030630 | 14500 | 14530 | 14540 | 14500 | 3062 |
| 717 | 20240509 | 091800 | 861579040 | 14530 | 14560 | 14590 | 14530 | 1950 |
| 718 | 20240509 | 091700 | 833206660 | 14560 | 14560 | 14610 | 14560 | 1006 |
| 719 | 20240509 | 091600 | 818558850 | 14560 | 14580 | 14600 | 14560 | 3023 |
| 720 | 20240509 | 091500 | 774520490 | 14590 | 14640 | 14640 | 14590 | 610 |
| 721 | 20240509 | 091400 | 765608380 | 14640 | 14620 | 14640 | 14610 | 872 |
| 722 | 20240509 | 091300 | 752863360 | 14640 | 14600 | 14650 | 14600 | 568 |
| 723 | 20240509 | 091200 | 744544820 | 14600 | 14580 | 14600 | 14580 | 1063 |
| 724 | 20240509 | 091100 | 729044620 | 14580 | 14580 | 14600 | 14580 | 1053 |
| 725 | 20240509 | 091000 | 713686270 | 14580 | 14680 | 14690 | 14580 | 4386 |
| 726 | 20240509 | 090900 | 649622890 | 14680 | 14690 | 14690 | 14670 | 1250 |
| 727 | 20240509 | 090800 | 631272210 | 14690 | 14650 | 14700 | 14650 | 1677 |
| 728 | 20240509 | 090700 | 606653330 | 14690 | 14660 | 14700 | 14610 | 3671 |
| 729 | 20240509 | 090600 | 552763030 | 14610 | 14690 | 14700 | 14600 | 2869 |
| 730 | 20240509 | 090500 | 510762500 | 14690 | 14710 | 14740 | 14660 | 6301 |
| 731 | 20240509 | 090400 | 418113970 | 14710 | 14600 | 14720 | 14530 | 10403 |
| 732 | 20240509 | 090300 | 265801730 | 14590 | 14520 | 14600 | 14480 | 3363 |
| 733 | 20240509 | 090200 | 216916030 | 14520 | 14480 | 14520 | 14460 | 988 |
| 734 | 20240509 | 090100 | 202604850 | 14470 | 14640 | 14650 | 14460 | 2120 |
| 735 | 20240509 | 090000 | 171786850 | 14640 | 14450 | 14640 | 14450 | 11605 |