39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 3 | 20240510 | 211200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240510 | 211100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240510 | 211000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240510 | 210900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240510 | 210800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240510 | 210700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240510 | 210600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240510 | 210500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240510 | 210400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240510 | 210300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240510 | 210200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240510 | 210100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240510 | 210000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240510 | 205900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240510 | 205800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240510 | 205700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240510 | 205600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240510 | 205500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240510 | 205400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240510 | 205300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240510 | 205200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240510 | 205100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240510 | 205000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240510 | 204900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240510 | 204800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240510 | 204700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240510 | 204600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240510 | 204500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240510 | 204400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240510 | 204300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 33 | 20240510 | 204200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240510 | 204100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240510 | 204000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240510 | 203900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240510 | 203800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240510 | 203700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240510 | 203600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240510 | 203500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240510 | 203400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240510 | 203300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240510 | 203200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240510 | 203100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240510 | 203000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240510 | 202900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240510 | 202800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240510 | 202700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240510 | 202600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240510 | 202500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240510 | 202400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240510 | 202300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240510 | 202200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240510 | 202100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240510 | 202000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240510 | 201900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240510 | 201800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240510 | 201700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240510 | 201600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240510 | 201500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240510 | 201400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240510 | 201300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 63 | 20240510 | 201200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240510 | 201100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240510 | 201000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240510 | 200900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240510 | 200800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240510 | 200700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240510 | 200600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240510 | 200500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240510 | 200400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240510 | 200300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240510 | 200200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240510 | 200100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240510 | 200000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240510 | 195900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240510 | 195800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240510 | 195700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240510 | 195600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240510 | 195500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240510 | 195400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240510 | 195300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240510 | 195200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240510 | 195100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240510 | 195000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240510 | 194900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240510 | 194800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240510 | 194700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240510 | 194600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240510 | 194500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240510 | 194400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240510 | 194300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 93 | 20240510 | 194200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240510 | 194100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240510 | 194000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240510 | 193900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240510 | 193800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240510 | 193700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240510 | 193600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240510 | 193500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240510 | 193400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240510 | 193300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240510 | 193200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240510 | 193100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240510 | 193000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240510 | 192900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240510 | 192800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240510 | 192700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240510 | 192600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240510 | 192500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240510 | 192400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240510 | 192300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240510 | 192200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240510 | 192100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240510 | 192000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240510 | 191900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240510 | 191800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240510 | 191700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240510 | 191600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240510 | 191500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240510 | 191400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240510 | 191300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 123 | 20240510 | 191200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240510 | 191100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240510 | 191000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240510 | 190900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240510 | 190800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240510 | 190700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240510 | 190600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240510 | 190500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240510 | 190400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240510 | 190300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240510 | 190200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240510 | 190100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240510 | 190000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240510 | 185900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240510 | 185800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240510 | 185700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240510 | 185600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240510 | 185500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240510 | 185400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240510 | 185300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240510 | 185200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240510 | 185100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240510 | 185000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240510 | 184900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240510 | 184800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240510 | 184700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240510 | 184600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240510 | 184500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240510 | 184400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240510 | 184300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 153 | 20240510 | 184200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240510 | 184100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240510 | 184000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240510 | 183900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240510 | 183800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240510 | 183700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240510 | 183600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240510 | 183500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240510 | 183400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240510 | 183300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240510 | 183200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240510 | 183100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240510 | 183000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240510 | 182900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240510 | 182800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240510 | 182700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240510 | 182600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240510 | 182500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240510 | 182400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240510 | 182300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240510 | 182200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240510 | 182100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240510 | 182000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240510 | 181900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240510 | 181800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240510 | 181700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240510 | 181600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240510 | 181500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240510 | 181400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240510 | 181300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 183 | 20240510 | 181200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240510 | 181100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240510 | 181000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240510 | 180900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240510 | 180800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240510 | 180700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240510 | 180600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240510 | 180500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240510 | 180400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240510 | 180300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240510 | 180200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240510 | 180100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240510 | 180000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240510 | 175900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240510 | 175800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240510 | 175700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240510 | 175600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240510 | 175500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240510 | 175400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240510 | 175300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240510 | 175200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240510 | 175100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240510 | 175000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240510 | 174900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240510 | 174800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240510 | 174700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240510 | 174600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240510 | 174500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240510 | 174400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240510 | 174300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 213 | 20240510 | 174200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240510 | 174100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240510 | 174000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240510 | 173900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240510 | 173800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240510 | 173700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240510 | 173600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240510 | 173500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240510 | 173400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240510 | 173300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240510 | 173200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240510 | 173100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240510 | 173000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240510 | 172900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240510 | 172800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240510 | 172700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240510 | 172600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240510 | 172500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240510 | 172400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240510 | 172300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240510 | 172200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240510 | 172100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240510 | 172000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240510 | 171900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240510 | 171800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240510 | 171700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240510 | 171600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240510 | 171500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240510 | 171400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240510 | 171300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 243 | 20240510 | 171200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240510 | 171100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240510 | 171000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240510 | 170900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240510 | 170800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240510 | 170700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240510 | 170600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240510 | 170500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240510 | 170400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240510 | 170300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240510 | 170200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240510 | 170100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240510 | 170000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240510 | 165900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240510 | 165800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240510 | 165700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240510 | 165600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240510 | 165500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240510 | 165400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240510 | 165300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240510 | 165200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240510 | 165100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240510 | 165000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240510 | 164900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240510 | 164800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240510 | 164700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240510 | 164600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240510 | 164500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240510 | 164400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240510 | 164300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 273 | 20240510 | 164200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240510 | 164100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240510 | 164000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240510 | 163900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240510 | 163800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240510 | 163700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240510 | 163600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240510 | 163500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240510 | 163400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240510 | 163300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240510 | 163200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240510 | 163100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240510 | 163000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240510 | 162900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240510 | 162800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240510 | 162700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240510 | 162600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240510 | 162500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240510 | 162400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240510 | 162300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240510 | 162200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240510 | 162100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240510 | 162000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240510 | 161900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240510 | 161800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240510 | 161700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240510 | 161600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240510 | 161500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240510 | 161400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240510 | 161300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 303 | 20240510 | 161200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240510 | 161100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240510 | 161000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240510 | 160900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240510 | 160800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240510 | 160700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240510 | 160600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240510 | 160500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240510 | 160400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240510 | 160300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240510 | 160200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240510 | 160100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240510 | 160000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240510 | 155900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240510 | 155800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240510 | 155700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240510 | 155600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240510 | 155500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240510 | 155400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240510 | 155300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240510 | 155200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240510 | 155100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240510 | 155000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240510 | 154900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240510 | 154800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240510 | 154700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240510 | 154600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240510 | 154500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240510 | 154400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240510 | 154300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 333 | 20240510 | 154200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240510 | 154100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240510 | 154000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240510 | 153900 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240510 | 153800 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240510 | 153700 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240510 | 153600 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240510 | 153500 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240510 | 153400 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240510 | 153300 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240510 | 153200 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240510 | 153100 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240510 | 153000 | 8210867230 | 13400 | 13400 | 13400 | 13400 | 12545 |
| 346 | 20240510 | 152900 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 347 | 20240510 | 152800 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 348 | 20240510 | 152700 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 349 | 20240510 | 152600 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 350 | 20240510 | 152500 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 351 | 20240510 | 152400 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 352 | 20240510 | 152300 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 353 | 20240510 | 152200 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 354 | 20240510 | 152100 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 355 | 20240510 | 152000 | 8042764230 | 13420 | 13420 | 13420 | 13420 | 0 |
| 356 | 20240510 | 151900 | 8042764230 | 13420 | 13420 | 13440 | 13420 | 1676 |
| 357 | 20240510 | 151800 | 8020266480 | 13420 | 13440 | 13440 | 13420 | 781 |
| 358 | 20240510 | 151700 | 8009778400 | 13460 | 13440 | 13470 | 13420 | 2092 |
| 359 | 20240510 | 151600 | 7981663030 | 13460 | 13440 | 13460 | 13430 | 171 |
| 360 | 20240510 | 151500 | 7979364390 | 13430 | 13430 | 13430 | 13430 | 40 |
| 361 | 20240510 | 151400 | 7978827190 | 13430 | 13480 | 13480 | 13430 | 107 |
| 362 | 20240510 | 151300 | 7977386130 | 13470 | 13430 | 13470 | 13420 | 112 |
| 363 | 20240510 | 151200 | 7975879780 | 13430 | 13460 | 13460 | 13410 | 3964 |
| 364 | 20240510 | 151100 | 7922628150 | 13460 | 13470 | 13480 | 13450 | 1605 |
| 365 | 20240510 | 151000 | 7901027880 | 13480 | 13540 | 13540 | 13480 | 1214 |
| 366 | 20240510 | 150900 | 7884636840 | 13560 | 13550 | 13560 | 13550 | 100 |
| 367 | 20240510 | 150800 | 7883280900 | 13500 | 13500 | 13500 | 13500 | 6 |
| 368 | 20240510 | 150700 | 7883199900 | 13500 | 13520 | 13520 | 13500 | 1246 |
| 369 | 20240510 | 150600 | 7866372580 | 13510 | 13570 | 13580 | 13500 | 702 |
| 370 | 20240510 | 150500 | 7856884810 | 13590 | 13560 | 13590 | 13560 | 337 |
| 371 | 20240510 | 150400 | 7852309860 | 13560 | 13560 | 13600 | 13550 | 570 |
| 372 | 20240510 | 150300 | 7844571160 | 13560 | 13500 | 13560 | 13500 | 877 |
| 373 | 20240510 | 150200 | 7832703430 | 13500 | 13500 | 13500 | 13490 | 1014 |
| 374 | 20240510 | 150100 | 7819014860 | 13520 | 13490 | 13520 | 13490 | 168 |
| 375 | 20240510 | 150000 | 7816744940 | 13520 | 13520 | 13520 | 13520 | 3 |
| 376 | 20240510 | 145900 | 7816704380 | 13460 | 13460 | 13460 | 13460 | 450 |
| 377 | 20240510 | 145800 | 7810647380 | 13460 | 13460 | 13460 | 13460 | 56 |
| 378 | 20240510 | 145700 | 7809893620 | 13450 | 13440 | 13540 | 13440 | 1571 |
| 379 | 20240510 | 145600 | 7788727580 | 13440 | 13440 | 13440 | 13440 | 84 |
| 380 | 20240510 | 145500 | 7787598620 | 13440 | 13450 | 13450 | 13440 | 472 |
| 381 | 20240510 | 145400 | 7781254910 | 13440 | 13480 | 13520 | 13410 | 2578 |
| 382 | 20240510 | 145300 | 7746601770 | 13480 | 13500 | 13500 | 13460 | 3359 |
| 383 | 20240510 | 145200 | 7701319460 | 13500 | 13520 | 13520 | 13500 | 5455 |
| 384 | 20240510 | 145100 | 7627667770 | 13520 | 13520 | 13520 | 13520 | 112 |
| 385 | 20240510 | 145000 | 7626153530 | 13520 | 13520 | 13540 | 13520 | 869 |
| 386 | 20240510 | 144900 | 7614402610 | 13540 | 13520 | 13540 | 13520 | 797 |
| 387 | 20240510 | 144800 | 7603626220 | 13530 | 13530 | 13530 | 13520 | 989 |
| 388 | 20240510 | 144700 | 7590253390 | 13530 | 13560 | 13560 | 13520 | 1397 |
| 389 | 20240510 | 144600 | 7571351350 | 13560 | 13560 | 13560 | 13550 | 484 |
| 390 | 20240510 | 144500 | 7564790610 | 13580 | 13560 | 13580 | 13550 | 416 |
| 391 | 20240510 | 144400 | 7559152310 | 13560 | 13580 | 13590 | 13560 | 402 |
| 392 | 20240510 | 144300 | 7553693360 | 13580 | 13580 | 13590 | 13580 | 268 |
| 393 | 20240510 | 144200 | 7550053890 | 13580 | 13580 | 13580 | 13580 | 4 |
| 394 | 20240510 | 144100 | 7549999570 | 13580 | 13570 | 13580 | 13570 | 10 |
| 395 | 20240510 | 144000 | 7549863780 | 13590 | 13590 | 13590 | 13590 | 0 |
| 396 | 20240510 | 143900 | 7549863780 | 13590 | 13590 | 13590 | 13590 | 5 |
| 397 | 20240510 | 143800 | 7549795830 | 13560 | 13590 | 13590 | 13560 | 3 |
| 398 | 20240510 | 143700 | 7549755120 | 13590 | 13550 | 13590 | 13550 | 3472 |
| 399 | 20240510 | 143600 | 7502706800 | 13550 | 13540 | 13550 | 13530 | 1473 |
| 400 | 20240510 | 143500 | 7482753300 | 13550 | 13550 | 13550 | 13540 | 563 |
| 401 | 20240510 | 143400 | 7475126350 | 13550 | 13550 | 13550 | 13550 | 123 |
| 402 | 20240510 | 143300 | 7473459700 | 13550 | 13560 | 13560 | 13550 | 2 |
| 403 | 20240510 | 143200 | 7473432590 | 13550 | 13550 | 13590 | 13550 | 262 |
| 404 | 20240510 | 143100 | 7469881450 | 13550 | 13550 | 13550 | 13550 | 201 |
| 405 | 20240510 | 143000 | 7467157900 | 13550 | 13600 | 13600 | 13550 | 2237 |
| 406 | 20240510 | 142900 | 7436789250 | 13600 | 13600 | 13600 | 13600 | 558 |
| 407 | 20240510 | 142800 | 7429200450 | 13600 | 13600 | 13600 | 13600 | 0 |
| 408 | 20240510 | 142700 | 7429200450 | 13600 | 13630 | 13630 | 13600 | 110 |
| 409 | 20240510 | 142600 | 7427704300 | 13630 | 13630 | 13630 | 13630 | 54 |
| 410 | 20240510 | 142500 | 7426968280 | 13600 | 13640 | 13640 | 13600 | 156 |
| 411 | 20240510 | 142400 | 7424845630 | 13640 | 13600 | 13640 | 13600 | 179 |
| 412 | 20240510 | 142300 | 7422410880 | 13600 | 13600 | 13600 | 13600 | 532 |
| 413 | 20240510 | 142200 | 7415175680 | 13600 | 13590 | 13600 | 13590 | 40 |
| 414 | 20240510 | 142100 | 7414631950 | 13590 | 13580 | 13590 | 13580 | 373 |
| 415 | 20240510 | 142000 | 7409566460 | 13580 | 13580 | 13590 | 13580 | 194 |
| 416 | 20240510 | 141900 | 7406931850 | 13580 | 13580 | 13590 | 13580 | 11 |
| 417 | 20240510 | 141800 | 7406782460 | 13580 | 13600 | 13600 | 13580 | 410 |
| 418 | 20240510 | 141700 | 7401211240 | 13580 | 13650 | 13650 | 13580 | 3666 |
| 419 | 20240510 | 141600 | 7351207010 | 13660 | 13600 | 13660 | 13600 | 621 |
| 420 | 20240510 | 141500 | 7342733710 | 13600 | 13620 | 13660 | 13590 | 335 |
| 421 | 20240510 | 141400 | 7338179840 | 13600 | 13660 | 13660 | 13600 | 562 |
| 422 | 20240510 | 141300 | 7330528270 | 13660 | 13620 | 13660 | 13620 | 231 |
| 423 | 20240510 | 141200 | 7327377690 | 13660 | 13650 | 13660 | 13620 | 9 |
| 424 | 20240510 | 141100 | 7327254800 | 13660 | 13650 | 13660 | 13650 | 116 |
| 425 | 20240510 | 141000 | 7325671350 | 13650 | 13660 | 13660 | 13650 | 29 |
| 426 | 20240510 | 140900 | 7325275460 | 13660 | 13660 | 13680 | 13660 | 181 |
| 427 | 20240510 | 140800 | 7322802980 | 13660 | 13660 | 13670 | 13660 | 292 |
| 428 | 20240510 | 140700 | 7318813040 | 13650 | 13640 | 13650 | 13640 | 12 |
| 429 | 20240510 | 140600 | 7318649250 | 13580 | 13580 | 13580 | 13580 | 0 |
| 430 | 20240510 | 140500 | 7318649250 | 13580 | 13580 | 13580 | 13580 | 9 |
| 431 | 20240510 | 140400 | 7318527030 | 13580 | 13640 | 13640 | 13580 | 431 |
| 432 | 20240510 | 140300 | 7312670640 | 13590 | 13610 | 13610 | 13590 | 333 |
| 433 | 20240510 | 140200 | 7308143460 | 13610 | 13610 | 13610 | 13610 | 46 |
| 434 | 20240510 | 140100 | 7307517400 | 13600 | 13600 | 13600 | 13600 | 235 |
| 435 | 20240510 | 140000 | 7304321400 | 13600 | 13610 | 13610 | 13600 | 103 |
| 436 | 20240510 | 135900 | 7302920590 | 13610 | 13610 | 13610 | 13600 | 22 |
| 437 | 20240510 | 135800 | 7302621240 | 13610 | 13630 | 13630 | 13610 | 177 |
| 438 | 20240510 | 135700 | 7300211890 | 13640 | 13610 | 13640 | 13610 | 56 |
| 439 | 20240510 | 135600 | 7299449490 | 13610 | 13660 | 13660 | 13610 | 1827 |
| 440 | 20240510 | 135500 | 7274527120 | 13660 | 13660 | 13660 | 13650 | 283 |
| 441 | 20240510 | 135400 | 7270662570 | 13660 | 13660 | 13660 | 13660 | 25 |
| 442 | 20240510 | 135300 | 7270321070 | 13660 | 13660 | 13660 | 13660 | 75 |
| 443 | 20240510 | 135200 | 7269296570 | 13710 | 13660 | 13710 | 13660 | 555 |
| 444 | 20240510 | 135100 | 7261715220 | 13660 | 13660 | 13660 | 13660 | 203 |
| 445 | 20240510 | 135000 | 7258942240 | 13660 | 13680 | 13680 | 13650 | 523 |
| 446 | 20240510 | 134900 | 7251795810 | 13700 | 13700 | 13700 | 13690 | 61 |
| 447 | 20240510 | 134800 | 7250960130 | 13700 | 13700 | 13700 | 13690 | 263 |
| 448 | 20240510 | 134700 | 7247357050 | 13700 | 13700 | 13700 | 13700 | 385 |
| 449 | 20240510 | 134600 | 7242082550 | 13700 | 13700 | 13700 | 13700 | 393 |
| 450 | 20240510 | 134500 | 7236698450 | 13700 | 13710 | 13730 | 13700 | 593 |
| 451 | 20240510 | 134400 | 7228567540 | 13700 | 13700 | 13700 | 13700 | 72 |
| 452 | 20240510 | 134300 | 7227581140 | 13710 | 13720 | 13720 | 13660 | 197 |
| 453 | 20240510 | 134200 | 7224888120 | 13720 | 13730 | 13730 | 13680 | 28 |
| 454 | 20240510 | 134100 | 7224504490 | 13730 | 13730 | 13730 | 13730 | 36 |
| 455 | 20240510 | 134000 | 7224010210 | 13730 | 13710 | 13730 | 13710 | 465 |
| 456 | 20240510 | 133900 | 7217631470 | 13710 | 13700 | 13710 | 13700 | 190 |
| 457 | 20240510 | 133800 | 7215027180 | 13710 | 13690 | 13710 | 13690 | 138 |
| 458 | 20240510 | 133700 | 7213137790 | 13710 | 13690 | 13710 | 13690 | 2 |
| 459 | 20240510 | 133600 | 7213110390 | 13700 | 13690 | 13700 | 13680 | 501 |
| 460 | 20240510 | 133500 | 7206255060 | 13690 | 13690 | 13690 | 13690 | 30 |
| 461 | 20240510 | 133400 | 7205844360 | 13710 | 13710 | 13710 | 13690 | 488 |
| 462 | 20240510 | 133300 | 7199155660 | 13710 | 13680 | 13710 | 13680 | 439 |
| 463 | 20240510 | 133200 | 7193141910 | 13680 | 13660 | 13680 | 13660 | 37 |
| 464 | 20240510 | 133100 | 7192635950 | 13660 | 13700 | 13700 | 13660 | 368 |
| 465 | 20240510 | 133000 | 7187605470 | 13700 | 13700 | 13700 | 13680 | 334 |
| 466 | 20240510 | 132900 | 7183035010 | 13690 | 13680 | 13690 | 13680 | 32 |
| 467 | 20240510 | 132800 | 7182596940 | 13680 | 13690 | 13690 | 13680 | 232 |
| 468 | 20240510 | 132700 | 7179421480 | 13690 | 13680 | 13690 | 13680 | 39 |
| 469 | 20240510 | 132600 | 7178887930 | 13680 | 13680 | 13680 | 13680 | 174 |
| 470 | 20240510 | 132500 | 7176507610 | 13670 | 13650 | 13670 | 13610 | 330 |
| 471 | 20240510 | 132400 | 7172003390 | 13600 | 13680 | 13680 | 13600 | 487 |
| 472 | 20240510 | 132300 | 7165353260 | 13680 | 13700 | 13710 | 13680 | 424 |
| 473 | 20240510 | 132200 | 7159546680 | 13710 | 13580 | 13710 | 13540 | 733 |
| 474 | 20240510 | 132100 | 7149553700 | 13580 | 13520 | 13580 | 13510 | 523 |
| 475 | 20240510 | 132000 | 7142477660 | 13510 | 13510 | 13510 | 13510 | 403 |
| 476 | 20240510 | 131900 | 7137033130 | 13510 | 13550 | 13550 | 13510 | 849 |
| 477 | 20240510 | 131800 | 7125558020 | 13550 | 13580 | 13580 | 13550 | 92 |
| 478 | 20240510 | 131700 | 7124310100 | 13520 | 13510 | 13520 | 13510 | 162 |
| 479 | 20240510 | 131600 | 7122120820 | 13510 | 13590 | 13590 | 13510 | 3291 |
| 480 | 20240510 | 131500 | 7077593410 | 13590 | 13610 | 13610 | 13590 | 123 |
| 481 | 20240510 | 131400 | 7075919990 | 13610 | 13610 | 13610 | 13610 | 118 |
| 482 | 20240510 | 131300 | 7074314010 | 13610 | 13610 | 13610 | 13610 | 40 |
| 483 | 20240510 | 131200 | 7073769610 | 13600 | 13600 | 13600 | 13600 | 39 |
| 484 | 20240510 | 131100 | 7073239210 | 13600 | 13590 | 13600 | 13590 | 476 |
| 485 | 20240510 | 131000 | 7066766840 | 13590 | 13580 | 13590 | 13580 | 114 |
| 486 | 20240510 | 130900 | 7065218620 | 13580 | 13590 | 13590 | 13580 | 109 |
| 487 | 20240510 | 130800 | 7063737990 | 13590 | 13590 | 13590 | 13570 | 145 |
| 488 | 20240510 | 130700 | 7061770240 | 13570 | 13590 | 13590 | 13570 | 292 |
| 489 | 20240510 | 130600 | 7057802540 | 13590 | 13590 | 13590 | 13570 | 99 |
| 490 | 20240510 | 130500 | 7056458110 | 13610 | 13590 | 13610 | 13590 | 151 |
| 491 | 20240510 | 130400 | 7054406000 | 13580 | 13590 | 13590 | 13580 | 599 |
| 492 | 20240510 | 130300 | 7046270150 | 13590 | 13600 | 13600 | 13590 | 97 |
| 493 | 20240510 | 130200 | 7044951230 | 13590 | 13580 | 13590 | 13570 | 471 |
| 494 | 20240510 | 130100 | 7038553470 | 13580 | 13590 | 13590 | 13580 | 71 |
| 495 | 20240510 | 130000 | 7037589170 | 13580 | 13580 | 13590 | 13580 | 215 |
| 496 | 20240510 | 125900 | 7034669280 | 13580 | 13600 | 13600 | 13580 | 199 |
| 497 | 20240510 | 125800 | 7031966740 | 13600 | 13590 | 13600 | 13580 | 199 |
| 498 | 20240510 | 125700 | 7029264100 | 13580 | 13580 | 13580 | 13570 | 412 |
| 499 | 20240510 | 125600 | 7023669640 | 13580 | 13570 | 13580 | 13570 | 41 |
| 500 | 20240510 | 125500 | 7023113130 | 13570 | 13580 | 13580 | 13570 | 57 |
| 501 | 20240510 | 125400 | 7022339330 | 13630 | 13630 | 13630 | 13630 | 2 |
| 502 | 20240510 | 125300 | 7022312070 | 13580 | 13580 | 13580 | 13580 | 0 |
| 503 | 20240510 | 125200 | 7022312070 | 13580 | 13580 | 13580 | 13580 | 19 |
| 504 | 20240510 | 125100 | 7022054050 | 13570 | 13570 | 13570 | 13570 | 0 |
| 505 | 20240510 | 125000 | 7022054050 | 13570 | 13580 | 13580 | 13560 | 256 |
| 506 | 20240510 | 124900 | 7018581640 | 13640 | 13580 | 13640 | 13580 | 24 |
| 507 | 20240510 | 124800 | 7018255660 | 13580 | 13580 | 13580 | 13580 | 89 |
| 508 | 20240510 | 124700 | 7017047040 | 13580 | 13570 | 13580 | 13540 | 2651 |
| 509 | 20240510 | 124600 | 6981115340 | 13570 | 13590 | 13590 | 13570 | 1661 |
| 510 | 20240510 | 124500 | 6958560640 | 13590 | 13620 | 13620 | 13590 | 1027 |
| 511 | 20240510 | 124400 | 6944593880 | 13610 | 13610 | 13610 | 13600 | 2702 |
| 512 | 20240510 | 124300 | 6907836430 | 13610 | 13630 | 13630 | 13610 | 923 |
| 513 | 20240510 | 124200 | 6895261990 | 13630 | 13630 | 13630 | 13630 | 46 |
| 514 | 20240510 | 124100 | 6894635010 | 13640 | 13630 | 13640 | 13630 | 33 |
| 515 | 20240510 | 124000 | 6894185020 | 13630 | 13630 | 13630 | 13630 | 53 |
| 516 | 20240510 | 123900 | 6893462630 | 13640 | 13630 | 13640 | 13630 | 17 |
| 517 | 20240510 | 123800 | 6893230890 | 13630 | 13610 | 13640 | 13610 | 223 |
| 518 | 20240510 | 123700 | 6890193770 | 13610 | 13620 | 13620 | 13610 | 292 |
| 519 | 20240510 | 123600 | 6886217810 | 13610 | 13630 | 13630 | 13610 | 394 |
| 520 | 20240510 | 123500 | 6880852030 | 13630 | 13620 | 13630 | 13610 | 622 |
| 521 | 20240510 | 123400 | 6872380160 | 13620 | 13640 | 13640 | 13620 | 657 |
| 522 | 20240510 | 123300 | 6863423630 | 13640 | 13660 | 13660 | 13630 | 683 |
| 523 | 20240510 | 123200 | 6854105590 | 13660 | 13630 | 13660 | 13630 | 43 |
| 524 | 20240510 | 123100 | 6853518300 | 13670 | 13660 | 13670 | 13620 | 5794 |
| 525 | 20240510 | 123000 | 6774501440 | 13660 | 13670 | 13670 | 13660 | 554 |
| 526 | 20240510 | 122900 | 6766929800 | 13670 | 13700 | 13750 | 13670 | 2103 |
| 527 | 20240510 | 122800 | 6738157660 | 13690 | 13710 | 13710 | 13690 | 672 |
| 528 | 20240510 | 122700 | 6728954210 | 13710 | 13710 | 13710 | 13710 | 1 |
| 529 | 20240510 | 122600 | 6728940500 | 13690 | 13700 | 13700 | 13690 | 1075 |
| 530 | 20240510 | 122500 | 6714213590 | 13700 | 13760 | 13760 | 13700 | 2246 |
| 531 | 20240510 | 122400 | 6683435660 | 13710 | 13730 | 13760 | 13710 | 840 |
| 532 | 20240510 | 122300 | 6671904990 | 13710 | 13720 | 13720 | 13710 | 584 |
| 533 | 20240510 | 122200 | 6663897880 | 13740 | 13730 | 13740 | 13720 | 28 |
| 534 | 20240510 | 122100 | 6663513450 | 13730 | 13730 | 13740 | 13720 | 88 |
| 535 | 20240510 | 122000 | 6662305310 | 13750 | 13750 | 13750 | 13750 | 0 |
| 536 | 20240510 | 121900 | 6662305310 | 13750 | 13750 | 13750 | 13750 | 1 |
| 537 | 20240510 | 121800 | 6662291560 | 13710 | 13740 | 13760 | 13710 | 5195 |
| 538 | 20240510 | 121700 | 6591018170 | 13770 | 13740 | 13770 | 13740 | 19 |
| 539 | 20240510 | 121600 | 6590757050 | 13730 | 13740 | 13750 | 13730 | 1187 |
| 540 | 20240510 | 121500 | 6574446940 | 13740 | 13740 | 13770 | 13740 | 83 |
| 541 | 20240510 | 121400 | 6573306140 | 13740 | 13740 | 13750 | 13740 | 153 |
| 542 | 20240510 | 121300 | 6571203820 | 13740 | 13750 | 13750 | 13740 | 180 |
| 543 | 20240510 | 121200 | 6568730610 | 13780 | 13750 | 13780 | 13730 | 1521 |
| 544 | 20240510 | 121100 | 6547831200 | 13780 | 13780 | 13780 | 13750 | 2061 |
| 545 | 20240510 | 121000 | 6519492210 | 13740 | 13750 | 13750 | 13740 | 1142 |
| 546 | 20240510 | 120900 | 6503800970 | 13790 | 13790 | 13790 | 13740 | 49 |
| 547 | 20240510 | 120800 | 6503127090 | 13790 | 13740 | 13790 | 13740 | 355 |
| 548 | 20240510 | 120700 | 6498246260 | 13740 | 13760 | 13760 | 13740 | 65 |
| 549 | 20240510 | 120600 | 6497352160 | 13760 | 13780 | 13780 | 13740 | 826 |
| 550 | 20240510 | 120500 | 6485999510 | 13780 | 13740 | 13780 | 13730 | 267 |
| 551 | 20240510 | 120400 | 6482332520 | 13770 | 13740 | 13770 | 13720 | 1994 |
| 552 | 20240510 | 120300 | 6454963460 | 13730 | 13770 | 13770 | 13730 | 2104 |
| 553 | 20240510 | 120200 | 6426041910 | 13770 | 13780 | 13780 | 13770 | 11 |
| 554 | 20240510 | 120100 | 6425890360 | 13780 | 13780 | 13780 | 13780 | 202 |
| 555 | 20240510 | 120000 | 6423106800 | 13780 | 13780 | 13780 | 13770 | 12 |
| 556 | 20240510 | 115900 | 6422941500 | 13780 | 13790 | 13820 | 13780 | 227 |
| 557 | 20240510 | 115800 | 6419812310 | 13790 | 13830 | 13830 | 13790 | 118 |
| 558 | 20240510 | 115700 | 6418183890 | 13830 | 13840 | 13850 | 13830 | 29 |
| 559 | 20240510 | 115600 | 6417782310 | 13810 | 13820 | 13850 | 13800 | 254 |
| 560 | 20240510 | 115500 | 6414274350 | 13800 | 13800 | 13800 | 13800 | 0 |
| 561 | 20240510 | 115400 | 6414274350 | 13800 | 13800 | 13800 | 13800 | 0 |
| 562 | 20240510 | 115300 | 6414274350 | 13800 | 13880 | 13880 | 13800 | 307 |
| 563 | 20240510 | 115200 | 6410024450 | 13890 | 13810 | 13890 | 13810 | 586 |
| 564 | 20240510 | 115100 | 6401915030 | 13810 | 13810 | 13810 | 13800 | 27 |
| 565 | 20240510 | 115000 | 6401542340 | 13810 | 13810 | 13810 | 13810 | 145 |
| 566 | 20240510 | 114900 | 6399539890 | 13750 | 13760 | 13760 | 13750 | 25 |
| 567 | 20240510 | 114800 | 6399195940 | 13760 | 13780 | 13780 | 13760 | 816 |
| 568 | 20240510 | 114700 | 6387962680 | 13770 | 13790 | 13790 | 13760 | 1284 |
| 569 | 20240510 | 114600 | 6370274410 | 13790 | 13800 | 13800 | 13790 | 148 |
| 570 | 20240510 | 114500 | 6368232980 | 13820 | 13830 | 13830 | 13820 | 11 |
| 571 | 20240510 | 114400 | 6368080950 | 13790 | 13790 | 13790 | 13780 | 325 |
| 572 | 20240510 | 114300 | 6363599390 | 13790 | 13840 | 13840 | 13790 | 53 |
| 573 | 20240510 | 114200 | 6362868470 | 13830 | 13780 | 13830 | 13780 | 248 |
| 574 | 20240510 | 114100 | 6359441860 | 13780 | 13820 | 13820 | 13780 | 637 |
| 575 | 20240510 | 114000 | 6350659660 | 13830 | 13800 | 13840 | 13780 | 372 |
| 576 | 20240510 | 113900 | 6345528700 | 13800 | 13800 | 13800 | 13800 | 214 |
| 577 | 20240510 | 113800 | 6342575500 | 13840 | 13840 | 13840 | 13840 | 229 |
| 578 | 20240510 | 113700 | 6339406140 | 13780 | 13800 | 13860 | 13740 | 3965 |
| 579 | 20240510 | 113600 | 6284843620 | 13800 | 13810 | 13810 | 13800 | 521 |
| 580 | 20240510 | 113500 | 6277652010 | 13800 | 13840 | 13870 | 13800 | 1105 |
| 581 | 20240510 | 113400 | 6262381040 | 13840 | 13850 | 13850 | 13840 | 855 |
| 582 | 20240510 | 113300 | 6250543680 | 13850 | 13850 | 13850 | 13850 | 99 |
| 583 | 20240510 | 113200 | 6249172530 | 13840 | 13840 | 13840 | 13840 | 1 |
| 584 | 20240510 | 113100 | 6249158690 | 13840 | 13850 | 13850 | 13840 | 1659 |
| 585 | 20240510 | 113000 | 6226195810 | 13850 | 13900 | 13900 | 13850 | 1583 |
| 586 | 20240510 | 112900 | 6204244430 | 13910 | 13910 | 13910 | 13910 | 2 |
| 587 | 20240510 | 112800 | 6204216610 | 13910 | 13920 | 13920 | 13900 | 185 |
| 588 | 20240510 | 112700 | 6201643640 | 13910 | 13910 | 13920 | 13910 | 55 |
| 589 | 20240510 | 112600 | 6200878570 | 13910 | 13950 | 13950 | 13910 | 63 |
| 590 | 20240510 | 112500 | 6200001770 | 13950 | 13900 | 13950 | 13890 | 756 |
| 591 | 20240510 | 112400 | 6189485040 | 13900 | 13900 | 13900 | 13890 | 318 |
| 592 | 20240510 | 112300 | 6185064850 | 13890 | 13890 | 13890 | 13880 | 192 |
| 593 | 20240510 | 112200 | 6182398010 | 13900 | 13900 | 13900 | 13890 | 376 |
| 594 | 20240510 | 112100 | 6177172250 | 13900 | 13910 | 13920 | 13900 | 139 |
| 595 | 20240510 | 112000 | 6175238550 | 13890 | 13920 | 13930 | 13890 | 53 |
| 596 | 20240510 | 111900 | 6174502310 | 13930 | 13870 | 13930 | 13870 | 49 |
| 597 | 20240510 | 111800 | 6173822620 | 13870 | 13870 | 13870 | 13860 | 390 |
| 598 | 20240510 | 111700 | 6168414830 | 13870 | 13880 | 13900 | 13860 | 410 |
| 599 | 20240510 | 111600 | 6162725930 | 13870 | 13870 | 13870 | 13870 | 107 |
| 600 | 20240510 | 111500 | 6161241840 | 13870 | 13860 | 13870 | 13840 | 84 |
| 601 | 20240510 | 111400 | 6160078830 | 13850 | 13850 | 13870 | 13850 | 1244 |
| 602 | 20240510 | 111300 | 6142835900 | 13860 | 13870 | 13870 | 13850 | 143 |
| 603 | 20240510 | 111200 | 6140852790 | 13850 | 13850 | 13850 | 13810 | 999 |
| 604 | 20240510 | 111100 | 6127039070 | 13850 | 13850 | 13850 | 13840 | 1617 |
| 605 | 20240510 | 111000 | 6104647620 | 13860 | 13890 | 13900 | 13860 | 1214 |
| 606 | 20240510 | 110900 | 6087806640 | 13890 | 13900 | 13900 | 13890 | 264 |
| 607 | 20240510 | 110800 | 6084137950 | 13900 | 13950 | 13950 | 13900 | 358 |
| 608 | 20240510 | 110700 | 6079158730 | 13950 | 13870 | 13950 | 13860 | 934 |
| 609 | 20240510 | 110600 | 6066193510 | 13860 | 13870 | 13870 | 13860 | 896 |
| 610 | 20240510 | 110500 | 6053773190 | 13860 | 13950 | 13950 | 13860 | 525 |
| 611 | 20240510 | 110400 | 6046482220 | 13940 | 13900 | 13940 | 13850 | 933 |
| 612 | 20240510 | 110300 | 6033543420 | 13880 | 13880 | 13880 | 13850 | 2896 |
| 613 | 20240510 | 110200 | 5993387000 | 13870 | 13900 | 13930 | 13870 | 1210 |
| 614 | 20240510 | 110100 | 5976594670 | 13900 | 13970 | 13970 | 13890 | 1186 |
| 615 | 20240510 | 110000 | 5960099330 | 13980 | 14030 | 14060 | 13900 | 3315 |
| 616 | 20240510 | 105900 | 5913784370 | 14010 | 14030 | 14060 | 14010 | 779 |
| 617 | 20240510 | 105800 | 5902852230 | 14030 | 14080 | 14080 | 14010 | 1703 |
| 618 | 20240510 | 105700 | 5878951810 | 14080 | 13950 | 14200 | 13950 | 4403 |
| 619 | 20240510 | 105600 | 5817128250 | 13940 | 14150 | 14150 | 13800 | 16224 |
| 620 | 20240510 | 105500 | 5589810130 | 14150 | 14180 | 14250 | 14140 | 6864 |
| 621 | 20240510 | 105400 | 5492394660 | 14180 | 14110 | 14290 | 14090 | 8716 |
| 622 | 20240510 | 105300 | 5368646250 | 14110 | 14200 | 14290 | 14100 | 14596 |
| 623 | 20240510 | 105200 | 5161459700 | 14200 | 14340 | 14350 | 14010 | 29321 |
| 624 | 20240510 | 105100 | 4744336160 | 14340 | 13850 | 14370 | 13850 | 39659 |
| 625 | 20240510 | 105000 | 4180750250 | 13820 | 13770 | 13850 | 13770 | 1608 |
| 626 | 20240510 | 104900 | 4158531480 | 13770 | 13780 | 13790 | 13770 | 508 |
| 627 | 20240510 | 104800 | 4151531990 | 13770 | 13750 | 13770 | 13750 | 183 |
| 628 | 20240510 | 104700 | 4149012800 | 13750 | 13760 | 13760 | 13750 | 212 |
| 629 | 20240510 | 104600 | 4146096270 | 13750 | 13730 | 13750 | 13730 | 62 |
| 630 | 20240510 | 104500 | 4145244300 | 13730 | 13710 | 13740 | 13710 | 114 |
| 631 | 20240510 | 104400 | 4143680170 | 13710 | 13760 | 13760 | 13710 | 101 |
| 632 | 20240510 | 104300 | 4142290460 | 13760 | 13710 | 13760 | 13700 | 473 |
| 633 | 20240510 | 104200 | 4135807790 | 13700 | 13720 | 13720 | 13700 | 2798 |
| 634 | 20240510 | 104100 | 4097462050 | 13720 | 13750 | 13750 | 13720 | 890 |
| 635 | 20240510 | 104000 | 4085238860 | 13750 | 13760 | 13760 | 13750 | 360 |
| 636 | 20240510 | 103900 | 4080288670 | 13750 | 13770 | 13770 | 13750 | 53 |
| 637 | 20240510 | 103800 | 4079558940 | 13780 | 13780 | 13780 | 13770 | 231 |
| 638 | 20240510 | 103700 | 4076376330 | 13800 | 13770 | 13800 | 13770 | 37 |
| 639 | 20240510 | 103600 | 4075866810 | 13770 | 13800 | 13800 | 13770 | 807 |
| 640 | 20240510 | 103500 | 4064748140 | 13770 | 13770 | 13780 | 13770 | 1443 |
| 641 | 20240510 | 103400 | 4044876090 | 13770 | 13760 | 13770 | 13750 | 134 |
| 642 | 20240510 | 103300 | 4043032820 | 13770 | 13770 | 13770 | 13770 | 249 |
| 643 | 20240510 | 103200 | 4039604090 | 13770 | 13710 | 13780 | 13710 | 847 |
| 644 | 20240510 | 103100 | 4027969010 | 13720 | 13720 | 13720 | 13720 | 13 |
| 645 | 20240510 | 103000 | 4027790650 | 13700 | 13710 | 13720 | 13700 | 1906 |
| 646 | 20240510 | 102900 | 4001675980 | 13700 | 13720 | 13740 | 13680 | 4622 |
| 647 | 20240510 | 102800 | 3938361590 | 13720 | 13750 | 13750 | 13710 | 643 |
| 648 | 20240510 | 102700 | 3929536200 | 13750 | 13780 | 13780 | 13740 | 336 |
| 649 | 20240510 | 102600 | 3924910660 | 13790 | 13790 | 13800 | 13790 | 280 |
| 650 | 20240510 | 102500 | 3921048980 | 13790 | 13860 | 13880 | 13790 | 1292 |
| 651 | 20240510 | 102400 | 3903193220 | 13870 | 13840 | 13870 | 13830 | 19 |
| 652 | 20240510 | 102300 | 3902930070 | 13830 | 13790 | 13870 | 13790 | 1235 |
| 653 | 20240510 | 102200 | 3885835910 | 13790 | 13790 | 13790 | 13770 | 562 |
| 654 | 20240510 | 102100 | 3878086030 | 13720 | 13740 | 13770 | 13700 | 1273 |
| 655 | 20240510 | 102000 | 3860594520 | 13740 | 13720 | 13770 | 13700 | 1045 |
| 656 | 20240510 | 101900 | 3846255490 | 13720 | 13770 | 13770 | 13720 | 491 |
| 657 | 20240510 | 101800 | 3839501430 | 13800 | 13690 | 13820 | 13660 | 3488 |
| 658 | 20240510 | 101700 | 3791524820 | 13680 | 13830 | 13840 | 13680 | 4532 |
| 659 | 20240510 | 101600 | 3729198300 | 13820 | 13860 | 13870 | 13800 | 1156 |
| 660 | 20240510 | 101500 | 3713205270 | 13840 | 13960 | 13960 | 13730 | 5493 |
| 661 | 20240510 | 101400 | 3637264360 | 13960 | 14030 | 14030 | 13960 | 5423 |
| 662 | 20240510 | 101300 | 3561386560 | 14030 | 14090 | 14110 | 14020 | 8394 |
| 663 | 20240510 | 101200 | 3443274030 | 14100 | 13960 | 14100 | 13960 | 4560 |
| 664 | 20240510 | 101100 | 3379343830 | 13980 | 14010 | 14020 | 13960 | 5632 |
| 665 | 20240510 | 101000 | 3300617940 | 14020 | 14060 | 14110 | 14010 | 12926 |
| 666 | 20240510 | 100900 | 3118725690 | 14060 | 14030 | 14090 | 14030 | 5550 |
| 667 | 20240510 | 100800 | 3040628730 | 14050 | 14050 | 14120 | 13990 | 16595 |
| 668 | 20240510 | 100700 | 2807112120 | 14050 | 13880 | 14050 | 13880 | 11073 |
| 669 | 20240510 | 100600 | 2652662910 | 13880 | 13830 | 13890 | 13830 | 887 |
| 670 | 20240510 | 100500 | 2640368610 | 13830 | 13820 | 13890 | 13820 | 1202 |
| 671 | 20240510 | 100400 | 2623713480 | 13820 | 13840 | 13850 | 13820 | 771 |
| 672 | 20240510 | 100300 | 2613050240 | 13860 | 13810 | 13870 | 13810 | 2614 |
| 673 | 20240510 | 100200 | 2576878650 | 13820 | 13790 | 13820 | 13760 | 1291 |
| 674 | 20240510 | 100100 | 2559068750 | 13810 | 13810 | 13810 | 13760 | 1065 |
| 675 | 20240510 | 100000 | 2544393080 | 13780 | 13760 | 13830 | 13760 | 886 |
| 676 | 20240510 | 095900 | 2532166420 | 13750 | 13730 | 13750 | 13730 | 534 |
| 677 | 20240510 | 095800 | 2524832070 | 13720 | 13700 | 13720 | 13700 | 304 |
| 678 | 20240510 | 095700 | 2520663900 | 13700 | 13750 | 13750 | 13700 | 1613 |
| 679 | 20240510 | 095600 | 2498543730 | 13740 | 13790 | 13790 | 13740 | 1370 |
| 680 | 20240510 | 095500 | 2479695190 | 13790 | 13830 | 13840 | 13790 | 936 |
| 681 | 20240510 | 095400 | 2466762770 | 13810 | 13860 | 13890 | 13810 | 4111 |
| 682 | 20240510 | 095300 | 2409803670 | 13860 | 13860 | 13880 | 13850 | 4685 |
| 683 | 20240510 | 095200 | 2344854900 | 13860 | 13850 | 13860 | 13820 | 2424 |
| 684 | 20240510 | 095100 | 2311292200 | 13850 | 13820 | 13850 | 13780 | 2490 |
| 685 | 20240510 | 095000 | 2276874380 | 13820 | 13800 | 13860 | 13720 | 2211 |
| 686 | 20240510 | 094900 | 2246291050 | 13790 | 13790 | 13800 | 13710 | 1499 |
| 687 | 20240510 | 094800 | 2225665330 | 13790 | 13780 | 13800 | 13780 | 420 |
| 688 | 20240510 | 094700 | 2219872220 | 13800 | 13770 | 13810 | 13770 | 1629 |
| 689 | 20240510 | 094600 | 2197420760 | 13760 | 13760 | 13760 | 13710 | 144 |
| 690 | 20240510 | 094500 | 2195441470 | 13760 | 13690 | 13760 | 13690 | 595 |
| 691 | 20240510 | 094400 | 2187265500 | 13690 | 13710 | 13710 | 13690 | 262 |
| 692 | 20240510 | 094300 | 2183675230 | 13750 | 13770 | 13790 | 13700 | 379 |
| 693 | 20240510 | 094200 | 2178462110 | 13800 | 13810 | 13820 | 13780 | 1351 |
| 694 | 20240510 | 094100 | 2159815020 | 13810 | 13830 | 13830 | 13800 | 775 |
| 695 | 20240510 | 094000 | 2149112230 | 13830 | 13820 | 13830 | 13820 | 492 |
| 696 | 20240510 | 093900 | 2142312150 | 13810 | 13840 | 13840 | 13800 | 1168 |
| 697 | 20240510 | 093800 | 2126172120 | 13840 | 13790 | 13840 | 13770 | 3575 |
| 698 | 20240510 | 093700 | 2076817300 | 13790 | 13790 | 13800 | 13790 | 951 |
| 699 | 20240510 | 093600 | 2063699380 | 13790 | 13800 | 13810 | 13770 | 2170 |
| 700 | 20240510 | 093500 | 2033741830 | 13810 | 13750 | 13810 | 13750 | 1942 |
| 701 | 20240510 | 093400 | 2006972670 | 13750 | 13770 | 13770 | 13600 | 2032 |
| 702 | 20240510 | 093300 | 1979192360 | 13760 | 13750 | 13780 | 13750 | 488 |
| 703 | 20240510 | 093200 | 1972470560 | 13750 | 13750 | 13780 | 13740 | 658 |
| 704 | 20240510 | 093100 | 1963419890 | 13740 | 13790 | 13800 | 13740 | 1302 |
| 705 | 20240510 | 093000 | 1945479510 | 13790 | 13780 | 13790 | 13750 | 1270 |
| 706 | 20240510 | 092900 | 1927986680 | 13790 | 13710 | 13800 | 13710 | 2140 |
| 707 | 20240510 | 092800 | 1898521930 | 13670 | 13660 | 13710 | 13660 | 347 |
| 708 | 20240510 | 092700 | 1893778160 | 13660 | 13650 | 13660 | 13640 | 867 |
| 709 | 20240510 | 092600 | 1881944950 | 13640 | 13650 | 13650 | 13640 | 77 |
| 710 | 20240510 | 092500 | 1880894420 | 13690 | 13590 | 13690 | 13590 | 655 |
| 711 | 20240510 | 092400 | 1871958430 | 13580 | 13590 | 13590 | 13580 | 1377 |
| 712 | 20240510 | 092300 | 1853256350 | 13590 | 13600 | 13600 | 13590 | 439 |
| 713 | 20240510 | 092200 | 1847289480 | 13580 | 13620 | 13670 | 13580 | 1672 |
| 714 | 20240510 | 092100 | 1824547360 | 13600 | 13620 | 13680 | 13600 | 981 |
| 715 | 20240510 | 092000 | 1811186910 | 13660 | 13640 | 13660 | 13610 | 5710 |
| 716 | 20240510 | 091900 | 1733404340 | 13640 | 13690 | 13710 | 13640 | 4111 |
| 717 | 20240510 | 091800 | 1677255050 | 13690 | 13700 | 13700 | 13690 | 894 |
| 718 | 20240510 | 091700 | 1665008440 | 13700 | 13720 | 13760 | 13690 | 2489 |
| 719 | 20240510 | 091600 | 1630898630 | 13710 | 13770 | 13810 | 13700 | 6456 |
| 720 | 20240510 | 091500 | 1542140210 | 13770 | 13820 | 13860 | 13760 | 5619 |
| 721 | 20240510 | 091400 | 1464599600 | 13870 | 13790 | 13870 | 13740 | 10545 |
| 722 | 20240510 | 091300 | 1318752430 | 13770 | 13700 | 13790 | 13700 | 2492 |
| 723 | 20240510 | 091200 | 1284521340 | 13700 | 13640 | 13700 | 13590 | 2516 |
| 724 | 20240510 | 091100 | 1250265060 | 13640 | 13720 | 13720 | 13600 | 5818 |
| 725 | 20240510 | 091000 | 1170859950 | 13720 | 13730 | 13730 | 13680 | 6171 |
| 726 | 20240510 | 090900 | 1086328100 | 13730 | 13740 | 13760 | 13710 | 5780 |
| 727 | 20240510 | 090800 | 1006931280 | 13740 | 13780 | 13840 | 13740 | 13804 |
| 728 | 20240510 | 090700 | 816530090 | 13770 | 13760 | 13790 | 13750 | 3492 |
| 729 | 20240510 | 090600 | 768484570 | 13760 | 13770 | 13810 | 13710 | 2739 |
| 730 | 20240510 | 090500 | 730803280 | 13800 | 13740 | 13850 | 13670 | 10191 |
| 731 | 20240510 | 090400 | 590694370 | 13730 | 13640 | 13790 | 13620 | 9288 |
| 732 | 20240510 | 090300 | 463158600 | 13650 | 13590 | 13700 | 13570 | 7038 |
| 733 | 20240510 | 090200 | 367011220 | 13590 | 13570 | 13590 | 13550 | 1749 |
| 734 | 20240510 | 090100 | 343287160 | 13590 | 13620 | 13620 | 13520 | 8271 |
| 735 | 20240510 | 090000 | 231166140 | 13620 | 13500 | 13700 | 13470 | 16477 |