40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 211300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 3 | 20240517 | 211200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240517 | 211100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240517 | 211000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240517 | 210900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240517 | 210800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240517 | 210700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240517 | 210600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240517 | 210500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240517 | 210400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240517 | 210300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240517 | 210200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240517 | 210100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240517 | 210000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240517 | 205900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240517 | 205800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240517 | 205700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240517 | 205600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240517 | 205500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240517 | 205400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240517 | 205300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240517 | 205200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240517 | 205100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240517 | 205000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240517 | 204900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240517 | 204800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240517 | 204700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240517 | 204600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240517 | 204500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240517 | 204400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240517 | 204300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 33 | 20240517 | 204200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240517 | 204100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240517 | 204000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240517 | 203900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240517 | 203800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240517 | 203700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240517 | 203600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240517 | 203500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240517 | 203400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240517 | 203300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240517 | 203200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240517 | 203100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240517 | 203000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240517 | 202900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240517 | 202800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240517 | 202700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240517 | 202600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240517 | 202500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240517 | 202400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240517 | 202300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240517 | 202200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240517 | 202100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240517 | 202000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240517 | 201900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240517 | 201800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240517 | 201700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240517 | 201600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240517 | 201500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240517 | 201400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240517 | 201300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 63 | 20240517 | 201200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240517 | 201100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240517 | 201000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240517 | 200900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240517 | 200800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240517 | 200700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240517 | 200600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240517 | 200500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240517 | 200400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240517 | 200300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240517 | 200200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240517 | 200100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240517 | 200000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240517 | 195900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240517 | 195800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240517 | 195700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240517 | 195600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240517 | 195500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240517 | 195400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240517 | 195300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240517 | 195200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240517 | 195100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240517 | 195000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240517 | 194900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240517 | 194800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240517 | 194700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240517 | 194600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240517 | 194500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240517 | 194400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240517 | 194300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 93 | 20240517 | 194200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240517 | 194100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240517 | 194000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240517 | 193900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240517 | 193800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240517 | 193700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240517 | 193600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240517 | 193500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240517 | 193400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240517 | 193300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240517 | 193200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240517 | 193100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240517 | 193000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240517 | 192900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240517 | 192800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240517 | 192700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240517 | 192600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240517 | 192500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240517 | 192400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240517 | 192300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240517 | 192200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240517 | 192100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240517 | 192000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240517 | 191900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240517 | 191800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240517 | 191700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240517 | 191600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240517 | 191500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240517 | 191400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240517 | 191300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 123 | 20240517 | 191200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240517 | 191100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240517 | 191000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240517 | 190900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240517 | 190800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240517 | 190700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240517 | 190600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240517 | 190500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240517 | 190400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240517 | 190300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240517 | 190200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240517 | 190100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240517 | 190000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240517 | 185900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240517 | 185800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240517 | 185700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240517 | 185600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240517 | 185500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240517 | 185400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240517 | 185300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240517 | 185200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240517 | 185100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240517 | 185000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240517 | 184900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240517 | 184800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240517 | 184700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240517 | 184600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240517 | 184500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240517 | 184400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240517 | 184300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 153 | 20240517 | 184200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240517 | 184100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240517 | 184000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240517 | 183900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240517 | 183800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240517 | 183700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240517 | 183600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240517 | 183500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240517 | 183400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240517 | 183300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240517 | 183200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240517 | 183100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240517 | 183000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240517 | 182900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240517 | 182800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240517 | 182700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240517 | 182600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240517 | 182500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240517 | 182400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240517 | 182300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240517 | 182200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240517 | 182100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240517 | 182000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240517 | 181900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240517 | 181800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240517 | 181700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240517 | 181600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240517 | 181500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240517 | 181400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240517 | 181300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 183 | 20240517 | 181200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240517 | 181100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240517 | 181000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240517 | 180900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240517 | 180800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240517 | 180700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240517 | 180600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240517 | 180500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240517 | 180400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240517 | 180300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240517 | 180200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240517 | 180100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240517 | 180000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240517 | 175900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240517 | 175800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240517 | 175700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240517 | 175600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240517 | 175500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240517 | 175400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240517 | 175300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240517 | 175200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240517 | 175100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240517 | 175000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240517 | 174900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240517 | 174800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240517 | 174700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240517 | 174600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240517 | 174500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240517 | 174400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240517 | 174300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 213 | 20240517 | 174200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240517 | 174100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240517 | 174000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240517 | 173900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240517 | 173800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240517 | 173700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240517 | 173600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240517 | 173500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240517 | 173400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240517 | 173300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240517 | 173200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240517 | 173100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240517 | 173000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240517 | 172900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240517 | 172800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240517 | 172700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240517 | 172600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240517 | 172500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240517 | 172400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240517 | 172300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240517 | 172200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240517 | 172100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240517 | 172000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240517 | 171900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240517 | 171800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240517 | 171700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240517 | 171600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240517 | 171500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240517 | 171400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240517 | 171300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 243 | 20240517 | 171200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240517 | 171100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240517 | 171000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240517 | 170900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240517 | 170800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240517 | 170700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240517 | 170600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240517 | 170500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240517 | 170400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240517 | 170300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240517 | 170200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240517 | 170100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240517 | 170000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240517 | 165900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240517 | 165800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240517 | 165700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240517 | 165600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240517 | 165500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240517 | 165400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240517 | 165300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240517 | 165200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240517 | 165100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240517 | 165000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240517 | 164900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240517 | 164800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240517 | 164700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240517 | 164600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240517 | 164500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240517 | 164400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240517 | 164300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 273 | 20240517 | 164200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240517 | 164100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240517 | 164000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240517 | 163900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240517 | 163800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240517 | 163700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240517 | 163600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240517 | 163500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240517 | 163400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240517 | 163300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240517 | 163200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240517 | 163100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240517 | 163000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240517 | 162900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240517 | 162800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240517 | 162700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240517 | 162600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240517 | 162500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240517 | 162400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240517 | 162300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240517 | 162200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240517 | 162100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240517 | 162000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240517 | 161900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240517 | 161800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240517 | 161700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240517 | 161600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240517 | 161500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240517 | 161400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240517 | 161300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 303 | 20240517 | 161200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240517 | 161100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240517 | 161000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240517 | 160900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240517 | 160800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240517 | 160700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240517 | 160600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240517 | 160500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20240517 | 160400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240517 | 160300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240517 | 160200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240517 | 160100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240517 | 160000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240517 | 155900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240517 | 155800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240517 | 155700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240517 | 155600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240517 | 155500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240517 | 155400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20240517 | 155300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 323 | 20240517 | 155200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 324 | 20240517 | 155100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20240517 | 155000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20240517 | 154900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20240517 | 154800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20240517 | 154700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20240517 | 154600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20240517 | 154500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20240517 | 154400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20240517 | 154300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 333 | 20240517 | 154200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20240517 | 154100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20240517 | 154000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20240517 | 153900 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 337 | 20240517 | 153800 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 338 | 20240517 | 153700 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 339 | 20240517 | 153600 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 340 | 20240517 | 153500 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 341 | 20240517 | 153400 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 342 | 20240517 | 153300 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 343 | 20240517 | 153200 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240517 | 153100 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240517 | 153000 | 12447223380 | 13680 | 13680 | 13680 | 13680 | 8600 |
| 346 | 20240517 | 152900 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 347 | 20240517 | 152800 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 348 | 20240517 | 152700 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 349 | 20240517 | 152600 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20240517 | 152500 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 351 | 20240517 | 152400 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 352 | 20240517 | 152300 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 353 | 20240517 | 152200 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20240517 | 152100 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20240517 | 152000 | 12329575380 | 13670 | 13670 | 13670 | 13670 | 0 |
| 356 | 20240517 | 151900 | 12329575380 | 13670 | 13640 | 13690 | 13620 | 1875 |
| 357 | 20240517 | 151800 | 12304001000 | 13690 | 13660 | 13690 | 13630 | 2122 |
| 358 | 20240517 | 151700 | 12274997310 | 13660 | 13600 | 13670 | 13600 | 1396 |
| 359 | 20240517 | 151600 | 12255942910 | 13650 | 13670 | 13670 | 13580 | 4587 |
| 360 | 20240517 | 151500 | 12193325490 | 13670 | 13580 | 13690 | 13570 | 1226 |
| 361 | 20240517 | 151400 | 12176623300 | 13580 | 13620 | 13620 | 13580 | 461 |
| 362 | 20240517 | 151300 | 12170353720 | 13620 | 13630 | 13630 | 13610 | 767 |
| 363 | 20240517 | 151200 | 12159909680 | 13630 | 13640 | 13640 | 13630 | 291 |
| 364 | 20240517 | 151100 | 12155941440 | 13640 | 13650 | 13660 | 13640 | 350 |
| 365 | 20240517 | 151000 | 12151162290 | 13650 | 13630 | 13660 | 13620 | 677 |
| 366 | 20240517 | 150900 | 12141931000 | 13630 | 13660 | 13660 | 13630 | 299 |
| 367 | 20240517 | 150800 | 12137850500 | 13660 | 13670 | 13670 | 13660 | 61 |
| 368 | 20240517 | 150700 | 12137017230 | 13620 | 13600 | 13700 | 13600 | 1131 |
| 369 | 20240517 | 150600 | 12121564930 | 13600 | 13520 | 13600 | 13520 | 682 |
| 370 | 20240517 | 150500 | 12112299900 | 13520 | 13570 | 13570 | 13500 | 1686 |
| 371 | 20240517 | 150400 | 12089496480 | 13510 | 13520 | 13530 | 13510 | 842 |
| 372 | 20240517 | 150300 | 12078118250 | 13520 | 13600 | 13600 | 13520 | 739 |
| 373 | 20240517 | 150200 | 12068115120 | 13600 | 13600 | 13600 | 13500 | 2319 |
| 374 | 20240517 | 150100 | 12036777430 | 13600 | 13580 | 13600 | 13570 | 267 |
| 375 | 20240517 | 150000 | 12033152900 | 13580 | 13600 | 13600 | 13510 | 1666 |
| 376 | 20240517 | 145900 | 12010596630 | 13600 | 13560 | 13610 | 13560 | 31 |
| 377 | 20240517 | 145800 | 12010175820 | 13560 | 13590 | 13610 | 13530 | 1729 |
| 378 | 20240517 | 145700 | 11986717490 | 13610 | 13600 | 13620 | 13510 | 2542 |
| 379 | 20240517 | 145600 | 11952261860 | 13600 | 13720 | 13740 | 13600 | 5149 |
| 380 | 20240517 | 145500 | 11881850310 | 13720 | 13780 | 13780 | 13710 | 3682 |
| 381 | 20240517 | 145400 | 11831273610 | 13780 | 13850 | 13850 | 13780 | 3320 |
| 382 | 20240517 | 145300 | 11785454320 | 13850 | 13860 | 13860 | 13830 | 1438 |
| 383 | 20240517 | 145200 | 11765528620 | 13870 | 13890 | 13900 | 13870 | 80 |
| 384 | 20240517 | 145100 | 11764418470 | 13870 | 13900 | 13900 | 13870 | 148 |
| 385 | 20240517 | 145000 | 11762364810 | 13900 | 13870 | 13900 | 13870 | 447 |
| 386 | 20240517 | 144900 | 11756158080 | 13890 | 13850 | 13890 | 13850 | 441 |
| 387 | 20240517 | 144800 | 11750041980 | 13800 | 13830 | 13830 | 13800 | 2513 |
| 388 | 20240517 | 144700 | 11715312140 | 13820 | 13830 | 13830 | 13810 | 1233 |
| 389 | 20240517 | 144600 | 11698274100 | 13830 | 13840 | 13840 | 13830 | 192 |
| 390 | 20240517 | 144500 | 11695618670 | 13840 | 13860 | 13860 | 13840 | 9 |
| 391 | 20240517 | 144400 | 11695494060 | 13910 | 13890 | 13910 | 13880 | 297 |
| 392 | 20240517 | 144300 | 11691364440 | 13920 | 13930 | 13930 | 13850 | 36 |
| 393 | 20240517 | 144200 | 11690865550 | 13850 | 13940 | 13950 | 13850 | 623 |
| 394 | 20240517 | 144100 | 11682185730 | 13940 | 13900 | 13950 | 13860 | 1447 |
| 395 | 20240517 | 144000 | 11662033950 | 13860 | 13800 | 13900 | 13800 | 1053 |
| 396 | 20240517 | 143900 | 11647436210 | 13800 | 13790 | 13850 | 13790 | 535 |
| 397 | 20240517 | 143800 | 11640058310 | 13790 | 13830 | 13830 | 13790 | 1023 |
| 398 | 20240517 | 143700 | 11625945900 | 13860 | 13860 | 13860 | 13860 | 1 |
| 399 | 20240517 | 143600 | 11625932040 | 13870 | 13870 | 13870 | 13870 | 38 |
| 400 | 20240517 | 143500 | 11625404980 | 13880 | 13880 | 13880 | 13870 | 124 |
| 401 | 20240517 | 143400 | 11623684610 | 13880 | 13820 | 13880 | 13820 | 281 |
| 402 | 20240517 | 143300 | 11619801130 | 13820 | 13900 | 13900 | 13820 | 174 |
| 403 | 20240517 | 143200 | 11617388620 | 13900 | 13900 | 13900 | 13900 | 61 |
| 404 | 20240517 | 143100 | 11616540720 | 13900 | 13870 | 13900 | 13870 | 706 |
| 405 | 20240517 | 143000 | 11606734830 | 13880 | 13880 | 13890 | 13880 | 117 |
| 406 | 20240517 | 142900 | 11605110860 | 13810 | 13810 | 13890 | 13810 | 535 |
| 407 | 20240517 | 142800 | 11597721730 | 13800 | 13800 | 13800 | 13800 | 24 |
| 408 | 20240517 | 142700 | 11597390530 | 13870 | 13790 | 13870 | 13790 | 375 |
| 409 | 20240517 | 142600 | 11592197740 | 13790 | 13790 | 13850 | 13790 | 201 |
| 410 | 20240517 | 142500 | 11589425890 | 13790 | 13820 | 13820 | 13790 | 861 |
| 411 | 20240517 | 142400 | 11577547410 | 13820 | 13800 | 13820 | 13790 | 166 |
| 412 | 20240517 | 142300 | 11575257290 | 13800 | 13800 | 13800 | 13800 | 237 |
| 413 | 20240517 | 142200 | 11571986690 | 13800 | 13830 | 13830 | 13800 | 782 |
| 414 | 20240517 | 142100 | 11561187800 | 13830 | 13830 | 13830 | 13830 | 437 |
| 415 | 20240517 | 142000 | 11555144090 | 13870 | 13850 | 13870 | 13830 | 167 |
| 416 | 20240517 | 141900 | 11552834290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 417 | 20240517 | 141800 | 11552834290 | 13890 | 13890 | 13890 | 13880 | 31 |
| 418 | 20240517 | 141700 | 11552403710 | 13900 | 13830 | 13900 | 13820 | 268 |
| 419 | 20240517 | 141600 | 11548699240 | 13820 | 13820 | 13820 | 13820 | 284 |
| 420 | 20240517 | 141500 | 11544774360 | 13820 | 13840 | 13850 | 13800 | 3478 |
| 421 | 20240517 | 141400 | 11496688030 | 13840 | 13870 | 13920 | 13840 | 1239 |
| 422 | 20240517 | 141300 | 11479480210 | 13850 | 13860 | 13900 | 13840 | 741 |
| 423 | 20240517 | 141200 | 11469215400 | 13860 | 13850 | 13870 | 13850 | 1476 |
| 424 | 20240517 | 141100 | 11448762820 | 13850 | 13860 | 13860 | 13840 | 290 |
| 425 | 20240517 | 141000 | 11444748520 | 13840 | 13870 | 13870 | 13840 | 1532 |
| 426 | 20240517 | 140900 | 11423533900 | 13850 | 13860 | 13870 | 13850 | 400 |
| 427 | 20240517 | 140800 | 11417988320 | 13930 | 13920 | 13930 | 13860 | 169 |
| 428 | 20240517 | 140700 | 11415637870 | 13930 | 13850 | 13930 | 13850 | 1420 |
| 429 | 20240517 | 140600 | 11395912230 | 13850 | 13850 | 13850 | 13850 | 1 |
| 430 | 20240517 | 140500 | 11395898380 | 13900 | 13900 | 13900 | 13840 | 430 |
| 431 | 20240517 | 140400 | 11389945010 | 13900 | 13900 | 13900 | 13900 | 5 |
| 432 | 20240517 | 140300 | 11389875510 | 13850 | 13850 | 13850 | 13850 | 49 |
| 433 | 20240517 | 140200 | 11389196860 | 13900 | 13910 | 13910 | 13900 | 56 |
| 434 | 20240517 | 140100 | 11388418290 | 13910 | 13900 | 13910 | 13900 | 102 |
| 435 | 20240517 | 140000 | 11387000480 | 13900 | 13830 | 13900 | 13830 | 1324 |
| 436 | 20240517 | 135900 | 11368603460 | 13850 | 13900 | 13900 | 13850 | 425 |
| 437 | 20240517 | 135800 | 11362697170 | 13900 | 13980 | 13980 | 13900 | 169 |
| 438 | 20240517 | 135700 | 11360346790 | 13980 | 13840 | 13990 | 13840 | 2526 |
| 439 | 20240517 | 135600 | 11325204290 | 13850 | 13770 | 13850 | 13770 | 470 |
| 440 | 20240517 | 135500 | 11318704230 | 13760 | 13790 | 13790 | 13760 | 693 |
| 441 | 20240517 | 135400 | 11309161340 | 13790 | 13810 | 13810 | 13770 | 1662 |
| 442 | 20240517 | 135300 | 11286218200 | 13810 | 13820 | 13820 | 13810 | 535 |
| 443 | 20240517 | 135200 | 11278824810 | 13820 | 13820 | 13820 | 13820 | 142 |
| 444 | 20240517 | 135100 | 11276862370 | 13810 | 13830 | 13830 | 13810 | 341 |
| 445 | 20240517 | 135000 | 11272150290 | 13820 | 13850 | 13850 | 13820 | 1026 |
| 446 | 20240517 | 134900 | 11257953020 | 13850 | 13900 | 13910 | 13850 | 4329 |
| 447 | 20240517 | 134800 | 11197905390 | 13900 | 13920 | 13920 | 13900 | 423 |
| 448 | 20240517 | 134700 | 11192022080 | 13930 | 13910 | 13930 | 13910 | 94 |
| 449 | 20240517 | 134600 | 11190713390 | 13910 | 13940 | 13940 | 13910 | 259 |
| 450 | 20240517 | 134500 | 11187110470 | 13940 | 13920 | 13940 | 13890 | 544 |
| 451 | 20240517 | 134400 | 11179548470 | 13910 | 13990 | 13990 | 13910 | 503 |
| 452 | 20240517 | 134300 | 11172547180 | 13990 | 13950 | 14000 | 13950 | 852 |
| 453 | 20240517 | 134200 | 11160632330 | 13950 | 13950 | 13950 | 13920 | 500 |
| 454 | 20240517 | 134100 | 11153668930 | 13950 | 13950 | 13950 | 13940 | 149 |
| 455 | 20240517 | 134000 | 11151590390 | 13950 | 13980 | 14000 | 13950 | 953 |
| 456 | 20240517 | 133900 | 11138279310 | 13980 | 14030 | 14030 | 13980 | 716 |
| 457 | 20240517 | 133800 | 11128254000 | 14050 | 13860 | 14050 | 13860 | 4961 |
| 458 | 20240517 | 133700 | 11058947150 | 13860 | 13870 | 13870 | 13860 | 22 |
| 459 | 20240517 | 133600 | 11058642190 | 13860 | 13880 | 13880 | 13860 | 205 |
| 460 | 20240517 | 133500 | 11055797830 | 13920 | 13900 | 13920 | 13870 | 524 |
| 461 | 20240517 | 133400 | 11048520460 | 13900 | 13900 | 13900 | 13890 | 1033 |
| 462 | 20240517 | 133300 | 11034165590 | 13930 | 13910 | 13930 | 13890 | 1521 |
| 463 | 20240517 | 133200 | 11013027020 | 13920 | 13960 | 13990 | 13920 | 1204 |
| 464 | 20240517 | 133100 | 10996230590 | 13990 | 13980 | 13990 | 13960 | 2889 |
| 465 | 20240517 | 133000 | 10955823980 | 13990 | 14030 | 14030 | 13960 | 1555 |
| 466 | 20240517 | 132900 | 10934050790 | 14030 | 14060 | 14080 | 14000 | 4919 |
| 467 | 20240517 | 132800 | 10865000930 | 14050 | 14060 | 14130 | 13960 | 6127 |
| 468 | 20240517 | 132700 | 10778856410 | 14110 | 13940 | 14110 | 13940 | 9669 |
| 469 | 20240517 | 132600 | 10643459100 | 13950 | 13800 | 13950 | 13800 | 1542 |
| 470 | 20240517 | 132500 | 10622024880 | 13750 | 13780 | 13780 | 13750 | 508 |
| 471 | 20240517 | 132400 | 10615030910 | 13770 | 13890 | 13890 | 13770 | 268 |
| 472 | 20240517 | 132300 | 10611328620 | 13910 | 13890 | 13910 | 13810 | 916 |
| 473 | 20240517 | 132200 | 10598608730 | 13900 | 13830 | 13900 | 13830 | 1389 |
| 474 | 20240517 | 132100 | 10579347700 | 13830 | 13750 | 13830 | 13750 | 292 |
| 475 | 20240517 | 132000 | 10575323240 | 13750 | 13760 | 13760 | 13750 | 41 |
| 476 | 20240517 | 131900 | 10574759390 | 13750 | 13850 | 13850 | 13750 | 50 |
| 477 | 20240517 | 131800 | 10574067560 | 13850 | 13850 | 13850 | 13750 | 254 |
| 478 | 20240517 | 131700 | 10570565440 | 13750 | 13840 | 13840 | 13750 | 559 |
| 479 | 20240517 | 131600 | 10562834190 | 13840 | 13840 | 13840 | 13840 | 8 |
| 480 | 20240517 | 131500 | 10562723470 | 13830 | 13800 | 13830 | 13720 | 737 |
| 481 | 20240517 | 131400 | 10552590220 | 13730 | 13850 | 13850 | 13730 | 1000 |
| 482 | 20240517 | 131300 | 10538821040 | 13880 | 13840 | 13880 | 13840 | 829 |
| 483 | 20240517 | 131200 | 10527341500 | 13750 | 13800 | 13800 | 13740 | 450 |
| 484 | 20240517 | 131100 | 10521142490 | 13800 | 13810 | 13810 | 13800 | 172 |
| 485 | 20240517 | 131000 | 10518768630 | 13860 | 13820 | 13860 | 13800 | 386 |
| 486 | 20240517 | 130900 | 10513431520 | 13820 | 13740 | 13820 | 13740 | 339 |
| 487 | 20240517 | 130800 | 10508751020 | 13820 | 13790 | 13820 | 13730 | 267 |
| 488 | 20240517 | 130700 | 10505079140 | 13720 | 13860 | 13860 | 13720 | 1252 |
| 489 | 20240517 | 130600 | 10487882270 | 13860 | 13860 | 13870 | 13860 | 826 |
| 490 | 20240517 | 130500 | 10476433870 | 13860 | 13890 | 13900 | 13860 | 931 |
| 491 | 20240517 | 130400 | 10463501270 | 13900 | 13890 | 13900 | 13890 | 501 |
| 492 | 20240517 | 130300 | 10456542370 | 13890 | 13880 | 13910 | 13870 | 1952 |
| 493 | 20240517 | 130200 | 10429405170 | 13880 | 13790 | 13880 | 13710 | 1326 |
| 494 | 20240517 | 130100 | 10411114380 | 13780 | 13830 | 13830 | 13780 | 198 |
| 495 | 20240517 | 130000 | 10408376090 | 13830 | 13750 | 13830 | 13750 | 167 |
| 496 | 20240517 | 125900 | 10406067750 | 13740 | 13750 | 13770 | 13740 | 171 |
| 497 | 20240517 | 125800 | 10403715460 | 13760 | 13740 | 13760 | 13740 | 38 |
| 498 | 20240517 | 125700 | 10403193300 | 13740 | 13740 | 13770 | 13740 | 609 |
| 499 | 20240517 | 125600 | 10394825500 | 13740 | 13760 | 13760 | 13710 | 1394 |
| 500 | 20240517 | 125500 | 10375700280 | 13770 | 13790 | 13790 | 13760 | 333 |
| 501 | 20240517 | 125400 | 10371113420 | 13790 | 13830 | 13830 | 13790 | 39 |
| 502 | 20240517 | 125300 | 10370574930 | 13840 | 13800 | 13840 | 13770 | 824 |
| 503 | 20240517 | 125200 | 10359212270 | 13790 | 13840 | 13860 | 13790 | 188 |
| 504 | 20240517 | 125100 | 10356610380 | 13840 | 13760 | 13840 | 13760 | 82 |
| 505 | 20240517 | 125000 | 10355479400 | 13800 | 13740 | 13800 | 13710 | 573 |
| 506 | 20240517 | 124900 | 10347611950 | 13740 | 13780 | 13780 | 13720 | 624 |
| 507 | 20240517 | 124800 | 10339035030 | 13770 | 13830 | 13830 | 13770 | 495 |
| 508 | 20240517 | 124700 | 10332214090 | 13780 | 13770 | 13840 | 13770 | 212 |
| 509 | 20240517 | 124600 | 10329293670 | 13770 | 13790 | 13860 | 13770 | 869 |
| 510 | 20240517 | 124500 | 10317311100 | 13800 | 13830 | 13880 | 13790 | 1328 |
| 511 | 20240517 | 124400 | 10298983010 | 13900 | 13810 | 13900 | 13810 | 174 |
| 512 | 20240517 | 124300 | 10296578960 | 13810 | 13820 | 13820 | 13800 | 912 |
| 513 | 20240517 | 124200 | 10283990560 | 13800 | 13900 | 13900 | 13800 | 1770 |
| 514 | 20240517 | 124100 | 10259495880 | 13900 | 13990 | 14010 | 13900 | 625 |
| 515 | 20240517 | 124000 | 10250758740 | 13980 | 13910 | 13980 | 13830 | 3194 |
| 516 | 20240517 | 123900 | 10206285810 | 13880 | 13940 | 13940 | 13880 | 882 |
| 517 | 20240517 | 123800 | 10194029630 | 13950 | 13910 | 13950 | 13850 | 1488 |
| 518 | 20240517 | 123700 | 10173329520 | 13920 | 14060 | 14080 | 13920 | 3421 |
| 519 | 20240517 | 123600 | 10125430850 | 14090 | 13940 | 14140 | 13940 | 12935 |
| 520 | 20240517 | 123500 | 9943651670 | 13940 | 13850 | 13940 | 13820 | 1801 |
| 521 | 20240517 | 123400 | 9918645820 | 13850 | 13850 | 13860 | 13850 | 190 |
| 522 | 20240517 | 123300 | 9916014210 | 13850 | 13830 | 13850 | 13830 | 9 |
| 523 | 20240517 | 123200 | 9915889580 | 13810 | 13790 | 13810 | 13770 | 310 |
| 524 | 20240517 | 123100 | 9911612380 | 13800 | 13810 | 13810 | 13800 | 51 |
| 525 | 20240517 | 123000 | 9910908080 | 13810 | 13840 | 13840 | 13810 | 496 |
| 526 | 20240517 | 122900 | 9904049020 | 13870 | 13850 | 13880 | 13830 | 206 |
| 527 | 20240517 | 122800 | 9901197160 | 13910 | 13790 | 13910 | 13790 | 2068 |
| 528 | 20240517 | 122700 | 9872570610 | 13800 | 13710 | 13800 | 13710 | 942 |
| 529 | 20240517 | 122600 | 9859598080 | 13690 | 13660 | 13690 | 13660 | 50 |
| 530 | 20240517 | 122500 | 9858913610 | 13670 | 13670 | 13670 | 13670 | 60 |
| 531 | 20240517 | 122400 | 9858093410 | 13640 | 13680 | 13680 | 13640 | 796 |
| 532 | 20240517 | 122300 | 9847221930 | 13680 | 13680 | 13690 | 13680 | 24 |
| 533 | 20240517 | 122200 | 9846893510 | 13680 | 13690 | 13690 | 13630 | 2308 |
| 534 | 20240517 | 122100 | 9815336160 | 13690 | 13720 | 13720 | 13690 | 854 |
| 535 | 20240517 | 122000 | 9803637120 | 13700 | 13720 | 13740 | 13700 | 485 |
| 536 | 20240517 | 121900 | 9796985830 | 13680 | 13680 | 13680 | 13680 | 1 |
| 537 | 20240517 | 121800 | 9796972150 | 13680 | 13710 | 13710 | 13680 | 10 |
| 538 | 20240517 | 121700 | 9796835270 | 13730 | 13700 | 13730 | 13700 | 1321 |
| 539 | 20240517 | 121600 | 9778724520 | 13700 | 13700 | 13700 | 13680 | 694 |
| 540 | 20240517 | 121500 | 9769218150 | 13710 | 13740 | 13740 | 13710 | 470 |
| 541 | 20240517 | 121400 | 9762766640 | 13780 | 13740 | 13780 | 13730 | 823 |
| 542 | 20240517 | 121300 | 9751445160 | 13740 | 13750 | 13750 | 13700 | 101 |
| 543 | 20240517 | 121200 | 9750057960 | 13760 | 13700 | 13760 | 13700 | 1212 |
| 544 | 20240517 | 121100 | 9733449930 | 13700 | 13760 | 13760 | 13700 | 717 |
| 545 | 20240517 | 121000 | 9723624680 | 13700 | 13710 | 13740 | 13700 | 1184 |
| 546 | 20240517 | 120900 | 9707398140 | 13700 | 13630 | 13780 | 13630 | 2266 |
| 547 | 20240517 | 120800 | 9676372060 | 13630 | 13820 | 13880 | 13510 | 8652 |
| 548 | 20240517 | 120700 | 9557994550 | 13880 | 13850 | 13900 | 13820 | 3966 |
| 549 | 20240517 | 120600 | 9502992890 | 13900 | 13950 | 13970 | 13850 | 5280 |
| 550 | 20240517 | 120500 | 9429549160 | 13960 | 13890 | 14090 | 13850 | 12972 |
| 551 | 20240517 | 120400 | 9248244940 | 13890 | 13800 | 13890 | 13800 | 2729 |
| 552 | 20240517 | 120300 | 9210479040 | 13800 | 13800 | 13850 | 13730 | 2100 |
| 553 | 20240517 | 120200 | 9181477820 | 13810 | 13790 | 13830 | 13780 | 1623 |
| 554 | 20240517 | 120100 | 9159080430 | 13790 | 13690 | 13800 | 13690 | 1678 |
| 555 | 20240517 | 120000 | 9135999740 | 13650 | 13700 | 13740 | 13650 | 3286 |
| 556 | 20240517 | 115900 | 9090936450 | 13700 | 13620 | 13710 | 13620 | 2421 |
| 557 | 20240517 | 115800 | 9057815050 | 13590 | 13600 | 13600 | 13590 | 104 |
| 558 | 20240517 | 115700 | 9056400670 | 13640 | 13630 | 13650 | 13630 | 1678 |
| 559 | 20240517 | 115600 | 9033514030 | 13630 | 13600 | 13630 | 13600 | 904 |
| 560 | 20240517 | 115500 | 9021201220 | 13610 | 13580 | 13610 | 13550 | 1086 |
| 561 | 20240517 | 115400 | 9006433650 | 13580 | 13500 | 13580 | 13500 | 549 |
| 562 | 20240517 | 115300 | 8998987390 | 13500 | 13500 | 13500 | 13490 | 344 |
| 563 | 20240517 | 115200 | 8994343520 | 13500 | 13500 | 13500 | 13500 | 134 |
| 564 | 20240517 | 115100 | 8992534520 | 13500 | 13540 | 13540 | 13500 | 152 |
| 565 | 20240517 | 115000 | 8990481220 | 13540 | 13550 | 13600 | 13530 | 2795 |
| 566 | 20240517 | 114900 | 8952583850 | 13550 | 13480 | 13550 | 13480 | 1730 |
| 567 | 20240517 | 114800 | 8929238850 | 13480 | 13470 | 13490 | 13470 | 488 |
| 568 | 20240517 | 114700 | 8922661150 | 13470 | 13340 | 13490 | 13340 | 2583 |
| 569 | 20240517 | 114600 | 8887896770 | 13400 | 13310 | 13420 | 13310 | 1129 |
| 570 | 20240517 | 114500 | 8872777350 | 13300 | 13310 | 13310 | 13290 | 1528 |
| 571 | 20240517 | 114400 | 8852452100 | 13300 | 13310 | 13320 | 13300 | 898 |
| 572 | 20240517 | 114300 | 8840499500 | 13310 | 13300 | 13350 | 13290 | 1854 |
| 573 | 20240517 | 114200 | 8815826700 | 13300 | 13420 | 13420 | 13300 | 5111 |
| 574 | 20240517 | 114100 | 8747529520 | 13420 | 13550 | 13550 | 13420 | 9472 |
| 575 | 20240517 | 114000 | 8619730390 | 13540 | 13550 | 13550 | 13540 | 389 |
| 576 | 20240517 | 113900 | 8614463100 | 13550 | 13550 | 13600 | 13550 | 129 |
| 577 | 20240517 | 113800 | 8612715100 | 13550 | 13550 | 13550 | 13550 | 527 |
| 578 | 20240517 | 113700 | 8605574250 | 13550 | 13550 | 13570 | 13550 | 347 |
| 579 | 20240517 | 113600 | 8600872340 | 13550 | 13560 | 13570 | 13550 | 681 |
| 580 | 20240517 | 113500 | 8591641630 | 13570 | 13580 | 13580 | 13570 | 130 |
| 581 | 20240517 | 113400 | 8589876480 | 13580 | 13590 | 13650 | 13560 | 2602 |
| 582 | 20240517 | 113300 | 8554558540 | 13590 | 13620 | 13620 | 13590 | 661 |
| 583 | 20240517 | 113200 | 8545570810 | 13620 | 13590 | 13620 | 13590 | 9 |
| 584 | 20240517 | 113100 | 8545448420 | 13620 | 13580 | 13660 | 13580 | 153 |
| 585 | 20240517 | 113000 | 8543360660 | 13580 | 13610 | 13610 | 13580 | 2127 |
| 586 | 20240517 | 112900 | 8514470780 | 13600 | 13630 | 13640 | 13600 | 698 |
| 587 | 20240517 | 112800 | 8504967610 | 13630 | 13640 | 13700 | 13630 | 376 |
| 588 | 20240517 | 112700 | 8499831150 | 13650 | 13620 | 13650 | 13620 | 1567 |
| 589 | 20240517 | 112600 | 8478461240 | 13620 | 13600 | 13630 | 13580 | 1756 |
| 590 | 20240517 | 112500 | 8454595240 | 13640 | 13650 | 13650 | 13590 | 6849 |
| 591 | 20240517 | 112400 | 8361378570 | 13640 | 13650 | 13710 | 13630 | 1053 |
| 592 | 20240517 | 112300 | 8347008250 | 13650 | 13710 | 13750 | 13640 | 3719 |
| 593 | 20240517 | 112200 | 8296190210 | 13710 | 13700 | 13760 | 13660 | 2129 |
| 594 | 20240517 | 112100 | 8266939330 | 13650 | 13710 | 13750 | 13620 | 7159 |
| 595 | 20240517 | 112000 | 8169147740 | 13710 | 13770 | 13770 | 13700 | 2881 |
| 596 | 20240517 | 111900 | 8129621380 | 13770 | 13800 | 13830 | 13740 | 3113 |
| 597 | 20240517 | 111800 | 8086667550 | 13830 | 13870 | 13870 | 13710 | 11786 |
| 598 | 20240517 | 111700 | 7924198510 | 13900 | 14000 | 14040 | 13850 | 7340 |
| 599 | 20240517 | 111600 | 7822073890 | 14010 | 14010 | 14170 | 13920 | 6014 |
| 600 | 20240517 | 111500 | 7737893850 | 14010 | 13990 | 14200 | 13970 | 39367 |
| 601 | 20240517 | 111400 | 7182988300 | 13970 | 14080 | 14080 | 13920 | 19318 |
| 602 | 20240517 | 111300 | 6912472140 | 14030 | 14120 | 14120 | 13990 | 18110 |
| 603 | 20240517 | 111200 | 6656907080 | 14150 | 14150 | 14150 | 14150 | 0 |
| 604 | 20240517 | 111100 | 6656907080 | 14150 | 13730 | 14150 | 13730 | 26376 |
| 605 | 20240517 | 111000 | 6287316360 | 13730 | 13700 | 13730 | 13700 | 158 |
| 606 | 20240517 | 110900 | 6285150590 | 13700 | 13730 | 13730 | 13700 | 791 |
| 607 | 20240517 | 110800 | 6274305010 | 13730 | 13770 | 13820 | 13730 | 1679 |
| 608 | 20240517 | 110700 | 6251178520 | 13770 | 13770 | 13770 | 13740 | 1472 |
| 609 | 20240517 | 110600 | 6230914430 | 13770 | 13760 | 13770 | 13710 | 300 |
| 610 | 20240517 | 110500 | 6226785760 | 13710 | 13740 | 13800 | 13690 | 2387 |
| 611 | 20240517 | 110400 | 6193918720 | 13740 | 13620 | 13750 | 13620 | 1105 |
| 612 | 20240517 | 110300 | 6178798290 | 13620 | 13650 | 13650 | 13620 | 648 |
| 613 | 20240517 | 110200 | 6169971360 | 13630 | 13630 | 13670 | 13620 | 539 |
| 614 | 20240517 | 110100 | 6162625950 | 13670 | 13660 | 13670 | 13650 | 386 |
| 615 | 20240517 | 110000 | 6157354160 | 13650 | 13600 | 13690 | 13600 | 942 |
| 616 | 20240517 | 105900 | 6144511240 | 13600 | 13600 | 13650 | 13590 | 1045 |
| 617 | 20240517 | 105800 | 6130292290 | 13600 | 13630 | 13690 | 13580 | 2250 |
| 618 | 20240517 | 105700 | 6099706180 | 13620 | 13690 | 13700 | 13620 | 1151 |
| 619 | 20240517 | 105600 | 6084016390 | 13640 | 13640 | 13700 | 13640 | 2295 |
| 620 | 20240517 | 105500 | 6052687540 | 13640 | 13770 | 13770 | 13570 | 7539 |
| 621 | 20240517 | 105400 | 5949994500 | 13770 | 13850 | 13850 | 13680 | 3809 |
| 622 | 20240517 | 105300 | 5897568010 | 13860 | 13640 | 13860 | 13640 | 2908 |
| 623 | 20240517 | 105200 | 5857421610 | 13640 | 13660 | 13690 | 13630 | 1199 |
| 624 | 20240517 | 105100 | 5841068290 | 13690 | 13740 | 13750 | 13630 | 959 |
| 625 | 20240517 | 105000 | 5827944500 | 13770 | 13710 | 13780 | 13650 | 2328 |
| 626 | 20240517 | 104900 | 5796074530 | 13720 | 13750 | 13790 | 13720 | 1234 |
| 627 | 20240517 | 104800 | 5779120240 | 13790 | 13780 | 13850 | 13750 | 7001 |
| 628 | 20240517 | 104700 | 5682503010 | 13790 | 13640 | 13840 | 13580 | 4882 |
| 629 | 20240517 | 104600 | 5615292580 | 13580 | 13670 | 13690 | 13580 | 1837 |
| 630 | 20240517 | 104500 | 5590205040 | 13680 | 13550 | 13690 | 13550 | 2203 |
| 631 | 20240517 | 104400 | 5560183950 | 13550 | 13620 | 13630 | 13530 | 6500 |
| 632 | 20240517 | 104300 | 5471935150 | 13630 | 13650 | 13690 | 13610 | 3151 |
| 633 | 20240517 | 104200 | 5428904530 | 13650 | 13810 | 13830 | 13600 | 9502 |
| 634 | 20240517 | 104100 | 5298381910 | 13810 | 13900 | 13990 | 13780 | 10202 |
| 635 | 20240517 | 104000 | 5156883300 | 13900 | 13540 | 14100 | 13530 | 28171 |
| 636 | 20240517 | 103900 | 4763348160 | 13590 | 13660 | 13660 | 13550 | 2223 |
| 637 | 20240517 | 103800 | 4733103460 | 13600 | 13470 | 13620 | 13470 | 4096 |
| 638 | 20240517 | 103700 | 4677587170 | 13460 | 13490 | 13530 | 13460 | 1663 |
| 639 | 20240517 | 103600 | 4655161120 | 13490 | 13470 | 13540 | 13460 | 1687 |
| 640 | 20240517 | 103500 | 4632386100 | 13470 | 13570 | 13570 | 13470 | 620 |
| 641 | 20240517 | 103400 | 4624019810 | 13490 | 13480 | 13610 | 13440 | 4167 |
| 642 | 20240517 | 103300 | 4567905920 | 13480 | 13600 | 13610 | 13480 | 9453 |
| 643 | 20240517 | 103200 | 4439953990 | 13610 | 13600 | 13660 | 13590 | 2938 |
| 644 | 20240517 | 103100 | 4399969860 | 13670 | 13830 | 13830 | 13590 | 8820 |
| 645 | 20240517 | 103000 | 4279365310 | 13840 | 13710 | 13880 | 13670 | 6525 |
| 646 | 20240517 | 102900 | 4189553900 | 13740 | 13820 | 13830 | 13670 | 7200 |
| 647 | 20240517 | 102800 | 4090590180 | 13830 | 13800 | 13950 | 13770 | 11801 |
| 648 | 20240517 | 102700 | 3926887140 | 13800 | 13730 | 13950 | 13610 | 11799 |
| 649 | 20240517 | 102600 | 3764505080 | 13730 | 13900 | 14090 | 13660 | 43194 |
| 650 | 20240517 | 102500 | 3164348200 | 13900 | 13680 | 14110 | 13670 | 40465 |
| 651 | 20240517 | 102400 | 2600056840 | 13670 | 13520 | 13780 | 13520 | 23349 |
| 652 | 20240517 | 102300 | 2280726640 | 13520 | 13430 | 13540 | 13400 | 11830 |
| 653 | 20240517 | 102200 | 2121051420 | 13420 | 13370 | 13430 | 13370 | 2421 |
| 654 | 20240517 | 102100 | 2088630750 | 13360 | 13370 | 13370 | 13360 | 1165 |
| 655 | 20240517 | 102000 | 2073060500 | 13370 | 13370 | 13370 | 13360 | 548 |
| 656 | 20240517 | 101900 | 2065737820 | 13370 | 13370 | 13370 | 13360 | 739 |
| 657 | 20240517 | 101800 | 2055858270 | 13370 | 13400 | 13430 | 13360 | 571 |
| 658 | 20240517 | 101700 | 2048214240 | 13400 | 13380 | 13400 | 13350 | 1601 |
| 659 | 20240517 | 101600 | 2026821820 | 13370 | 13390 | 13420 | 13370 | 967 |
| 660 | 20240517 | 101500 | 2013862250 | 13450 | 13440 | 13450 | 13410 | 1626 |
| 661 | 20240517 | 101400 | 1992019040 | 13440 | 13410 | 13440 | 13410 | 1415 |
| 662 | 20240517 | 101300 | 1973017700 | 13410 | 13350 | 13410 | 13350 | 762 |
| 663 | 20240517 | 101200 | 1962803480 | 13360 | 13360 | 13430 | 13360 | 1656 |
| 664 | 20240517 | 101100 | 1940622910 | 13400 | 13380 | 13420 | 13370 | 1372 |
| 665 | 20240517 | 101000 | 1922245800 | 13380 | 13320 | 13380 | 13320 | 933 |
| 666 | 20240517 | 100900 | 1909774520 | 13320 | 13260 | 13320 | 13260 | 300 |
| 667 | 20240517 | 100800 | 1905787890 | 13270 | 13280 | 13280 | 13260 | 509 |
| 668 | 20240517 | 100700 | 1899032670 | 13270 | 13340 | 13340 | 13270 | 370 |
| 669 | 20240517 | 100600 | 1894115390 | 13340 | 13370 | 13370 | 13340 | 743 |
| 670 | 20240517 | 100500 | 1884199690 | 13350 | 13370 | 13390 | 13350 | 925 |
| 671 | 20240517 | 100400 | 1871825560 | 13350 | 13160 | 13370 | 13160 | 3454 |
| 672 | 20240517 | 100300 | 1825926050 | 13160 | 13130 | 13160 | 13120 | 384 |
| 673 | 20240517 | 100200 | 1820877180 | 13120 | 13110 | 13120 | 13110 | 475 |
| 674 | 20240517 | 100100 | 1814647190 | 13110 | 13100 | 13120 | 13100 | 556 |
| 675 | 20240517 | 100000 | 1807361330 | 13100 | 13110 | 13120 | 13100 | 1064 |
| 676 | 20240517 | 095900 | 1793420580 | 13110 | 13120 | 13120 | 13110 | 507 |
| 677 | 20240517 | 095800 | 1786772630 | 13120 | 13120 | 13130 | 13110 | 368 |
| 678 | 20240517 | 095700 | 1781944550 | 13120 | 13170 | 13170 | 13120 | 1109 |
| 679 | 20240517 | 095600 | 1767371950 | 13170 | 13190 | 13210 | 13150 | 232 |
| 680 | 20240517 | 095500 | 1764316160 | 13190 | 13230 | 13230 | 13190 | 1063 |
| 681 | 20240517 | 095400 | 1750274630 | 13230 | 13230 | 13230 | 13230 | 50 |
| 682 | 20240517 | 095300 | 1749613130 | 13220 | 13220 | 13220 | 13220 | 3 |
| 683 | 20240517 | 095200 | 1749573470 | 13220 | 13260 | 13260 | 13220 | 310 |
| 684 | 20240517 | 095100 | 1745467880 | 13260 | 13220 | 13260 | 13220 | 438 |
| 685 | 20240517 | 095000 | 1739673170 | 13220 | 13180 | 13220 | 13170 | 1505 |
| 686 | 20240517 | 094900 | 1719802630 | 13170 | 13230 | 13230 | 13170 | 870 |
| 687 | 20240517 | 094800 | 1708327170 | 13220 | 13260 | 13260 | 13170 | 438 |
| 688 | 20240517 | 094700 | 1702545360 | 13260 | 13260 | 13270 | 13180 | 960 |
| 689 | 20240517 | 094600 | 1689828200 | 13250 | 13220 | 13250 | 13130 | 699 |
| 690 | 20240517 | 094500 | 1680615430 | 13220 | 13210 | 13220 | 13160 | 637 |
| 691 | 20240517 | 094400 | 1672204000 | 13210 | 13140 | 13210 | 13130 | 910 |
| 692 | 20240517 | 094300 | 1660243820 | 13150 | 13220 | 13220 | 13150 | 1118 |
| 693 | 20240517 | 094200 | 1645496440 | 13220 | 13250 | 13280 | 13220 | 878 |
| 694 | 20240517 | 094100 | 1633865970 | 13250 | 13190 | 13290 | 13190 | 327 |
| 695 | 20240517 | 094000 | 1629540330 | 13190 | 13120 | 13310 | 13120 | 756 |
| 696 | 20240517 | 093900 | 1619541550 | 13120 | 13300 | 13300 | 13120 | 3645 |
| 697 | 20240517 | 093800 | 1571544100 | 13290 | 13400 | 13400 | 13290 | 718 |
| 698 | 20240517 | 093700 | 1561979240 | 13400 | 13420 | 13450 | 13320 | 2058 |
| 699 | 20240517 | 093600 | 1534391290 | 13400 | 13340 | 13500 | 13280 | 9569 |
| 700 | 20240517 | 093500 | 1405774510 | 13340 | 13460 | 13500 | 13230 | 31935 |
| 701 | 20240517 | 093400 | 976435190 | 13460 | 13310 | 13520 | 13290 | 24927 |
| 702 | 20240517 | 093300 | 642513820 | 13310 | 13000 | 13310 | 12980 | 6451 |
| 703 | 20240517 | 093200 | 557437920 | 13000 | 12860 | 13040 | 12850 | 9995 |
| 704 | 20240517 | 093100 | 427807850 | 12860 | 12710 | 12870 | 12670 | 2878 |
| 705 | 20240517 | 093000 | 390973930 | 12720 | 12780 | 12790 | 12720 | 527 |
| 706 | 20240517 | 092900 | 384265860 | 12780 | 12710 | 12780 | 12710 | 660 |
| 707 | 20240517 | 092800 | 375869300 | 12710 | 12650 | 12710 | 12650 | 2458 |
| 708 | 20240517 | 092700 | 344718610 | 12650 | 12640 | 12650 | 12620 | 805 |
| 709 | 20240517 | 092600 | 334546140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 710 | 20240517 | 092500 | 334546140 | 12640 | 12640 | 12650 | 12630 | 283 |
| 711 | 20240517 | 092400 | 330969970 | 12640 | 12640 | 12640 | 12640 | 111 |
| 712 | 20240517 | 092300 | 329566930 | 12640 | 12570 | 12640 | 12570 | 16 |
| 713 | 20240517 | 092200 | 329364900 | 12600 | 12640 | 12640 | 12560 | 493 |
| 714 | 20240517 | 092100 | 323148980 | 12640 | 12630 | 12640 | 12630 | 1514 |
| 715 | 20240517 | 092000 | 304020400 | 12630 | 12560 | 12630 | 12560 | 489 |
| 716 | 20240517 | 091900 | 297860240 | 12530 | 12540 | 12600 | 12530 | 1220 |
| 717 | 20240517 | 091800 | 282503030 | 12540 | 12520 | 12540 | 12520 | 129 |
| 718 | 20240517 | 091700 | 280886450 | 12540 | 12520 | 12540 | 12510 | 768 |
| 719 | 20240517 | 091600 | 271265730 | 12540 | 12500 | 12540 | 12500 | 174 |
| 720 | 20240517 | 091500 | 269089050 | 12530 | 12550 | 12550 | 12500 | 114 |
| 721 | 20240517 | 091400 | 267663040 | 12550 | 12560 | 12560 | 12550 | 10 |
| 722 | 20240517 | 091300 | 267537490 | 12560 | 12490 | 12560 | 12460 | 1257 |
| 723 | 20240517 | 091200 | 251843640 | 12480 | 12530 | 12530 | 12480 | 2094 |
| 724 | 20240517 | 091100 | 225668750 | 12530 | 12530 | 12530 | 12530 | 0 |
| 725 | 20240517 | 091000 | 225668750 | 12530 | 12580 | 12580 | 12530 | 546 |
| 726 | 20240517 | 090900 | 218814200 | 12590 | 12680 | 12680 | 12590 | 1345 |
| 727 | 20240517 | 090800 | 201856550 | 12690 | 12680 | 12700 | 12580 | 811 |
| 728 | 20240517 | 090700 | 191567470 | 12560 | 12500 | 12560 | 12500 | 201 |
| 729 | 20240517 | 090600 | 189053170 | 12480 | 12470 | 12480 | 12460 | 174 |
| 730 | 20240517 | 090500 | 186884260 | 12470 | 12530 | 12530 | 12470 | 1869 |
| 731 | 20240517 | 090400 | 163522400 | 12530 | 12530 | 12550 | 12520 | 1131 |
| 732 | 20240517 | 090300 | 149349690 | 12530 | 12540 | 12540 | 12510 | 1070 |
| 733 | 20240517 | 090200 | 135948560 | 12540 | 12650 | 12650 | 12520 | 2757 |
| 734 | 20240517 | 090100 | 101306470 | 12620 | 12670 | 12700 | 12610 | 2443 |
| 735 | 20240517 | 090000 | 70457780 | 12640 | 12870 | 12870 | 12610 | 5177 |