39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 3 | 20240523 | 211200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240523 | 211100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240523 | 211000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240523 | 210900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240523 | 210800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240523 | 210700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240523 | 210600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240523 | 210500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240523 | 210400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240523 | 210300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240523 | 210200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240523 | 210100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240523 | 210000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240523 | 205900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240523 | 205800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240523 | 205700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240523 | 205600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240523 | 205500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240523 | 205400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240523 | 205300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240523 | 205200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240523 | 205100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240523 | 205000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240523 | 204900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240523 | 204800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240523 | 204700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240523 | 204600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240523 | 204500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240523 | 204400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240523 | 204300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 33 | 20240523 | 204200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240523 | 204100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240523 | 204000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240523 | 203900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240523 | 203800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240523 | 203700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240523 | 203600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240523 | 203500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240523 | 203400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240523 | 203300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240523 | 203200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240523 | 203100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240523 | 203000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240523 | 202900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240523 | 202800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240523 | 202700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240523 | 202600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240523 | 202500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240523 | 202400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240523 | 202300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240523 | 202200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240523 | 202100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240523 | 202000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240523 | 201900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240523 | 201800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240523 | 201700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240523 | 201600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240523 | 201500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240523 | 201400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240523 | 201300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 63 | 20240523 | 201200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240523 | 201100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240523 | 201000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240523 | 200900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240523 | 200800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240523 | 200700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240523 | 200600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240523 | 200500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240523 | 200400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240523 | 200300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240523 | 200200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240523 | 200100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240523 | 200000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240523 | 195900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240523 | 195800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240523 | 195700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240523 | 195600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240523 | 195500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240523 | 195400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240523 | 195300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240523 | 195200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240523 | 195100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240523 | 195000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240523 | 194900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240523 | 194800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240523 | 194700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240523 | 194600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240523 | 194500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240523 | 194400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240523 | 194300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 93 | 20240523 | 194200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240523 | 194100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240523 | 194000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240523 | 193900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240523 | 193800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240523 | 193700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240523 | 193600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240523 | 193500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240523 | 193400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240523 | 193300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240523 | 193200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240523 | 193100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240523 | 193000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240523 | 192900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240523 | 192800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240523 | 192700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240523 | 192600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240523 | 192500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240523 | 192400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240523 | 192300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240523 | 192200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240523 | 192100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240523 | 192000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240523 | 191900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240523 | 191800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240523 | 191700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240523 | 191600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240523 | 191500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240523 | 191400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240523 | 191300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 123 | 20240523 | 191200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240523 | 191100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240523 | 191000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240523 | 190900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240523 | 190800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240523 | 190700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240523 | 190600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240523 | 190500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240523 | 190400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240523 | 190300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240523 | 190200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240523 | 190100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240523 | 190000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240523 | 185900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240523 | 185800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240523 | 185700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240523 | 185600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240523 | 185500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240523 | 185400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240523 | 185300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240523 | 185200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240523 | 185100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240523 | 185000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240523 | 184900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240523 | 184800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240523 | 184700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240523 | 184600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240523 | 184500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240523 | 184400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240523 | 184300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 153 | 20240523 | 184200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240523 | 184100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240523 | 184000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240523 | 183900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240523 | 183800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240523 | 183700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240523 | 183600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240523 | 183500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240523 | 183400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240523 | 183300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240523 | 183200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240523 | 183100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240523 | 183000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240523 | 182900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240523 | 182800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240523 | 182700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240523 | 182600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240523 | 182500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240523 | 182400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240523 | 182300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240523 | 182200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240523 | 182100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240523 | 182000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240523 | 181900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240523 | 181800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240523 | 181700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240523 | 181600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240523 | 181500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240523 | 181400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240523 | 181300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 183 | 20240523 | 181200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240523 | 181100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240523 | 181000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240523 | 180900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240523 | 180800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240523 | 180700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240523 | 180600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240523 | 180500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240523 | 180400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240523 | 180300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240523 | 180200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240523 | 180100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240523 | 180000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240523 | 175900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240523 | 175800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240523 | 175700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240523 | 175600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240523 | 175500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240523 | 175400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240523 | 175300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240523 | 175200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240523 | 175100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240523 | 175000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240523 | 174900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240523 | 174800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240523 | 174700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240523 | 174600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240523 | 174500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240523 | 174400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240523 | 174300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 213 | 20240523 | 174200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240523 | 174100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240523 | 174000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240523 | 173900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240523 | 173800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240523 | 173700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240523 | 173600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240523 | 173500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240523 | 173400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240523 | 173300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240523 | 173200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240523 | 173100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240523 | 173000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240523 | 172900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240523 | 172800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240523 | 172700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240523 | 172600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240523 | 172500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240523 | 172400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240523 | 172300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240523 | 172200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240523 | 172100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240523 | 172000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240523 | 171900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240523 | 171800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240523 | 171700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240523 | 171600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240523 | 171500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240523 | 171400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240523 | 171300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 243 | 20240523 | 171200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240523 | 171100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240523 | 171000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240523 | 170900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240523 | 170800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240523 | 170700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240523 | 170600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240523 | 170500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240523 | 170400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240523 | 170300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240523 | 170200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240523 | 170100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240523 | 170000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240523 | 165900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240523 | 165800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240523 | 165700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240523 | 165600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240523 | 165500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240523 | 165400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240523 | 165300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240523 | 165200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240523 | 165100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240523 | 165000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240523 | 164900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240523 | 164800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240523 | 164700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240523 | 164600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240523 | 164500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240523 | 164400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240523 | 164300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 273 | 20240523 | 164200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240523 | 164100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240523 | 164000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240523 | 163900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240523 | 163800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240523 | 163700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240523 | 163600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240523 | 163500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240523 | 163400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240523 | 163300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240523 | 163200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240523 | 163100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240523 | 163000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240523 | 162900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240523 | 162800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240523 | 162700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240523 | 162600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240523 | 162500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240523 | 162400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240523 | 162300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240523 | 162200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240523 | 162100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240523 | 162000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240523 | 161900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240523 | 161800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240523 | 161700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240523 | 161600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240523 | 161500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240523 | 161400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240523 | 161300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 303 | 20240523 | 161200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240523 | 161100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240523 | 161000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240523 | 160900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240523 | 160800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240523 | 160700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240523 | 160600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240523 | 160500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240523 | 160400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240523 | 160300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240523 | 160200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240523 | 160100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240523 | 160000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240523 | 155900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240523 | 155800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240523 | 155700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240523 | 155600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240523 | 155500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240523 | 155400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240523 | 155300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240523 | 155200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240523 | 155100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240523 | 155000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240523 | 154900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240523 | 154800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240523 | 154700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240523 | 154600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240523 | 154500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240523 | 154400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240523 | 154300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 333 | 20240523 | 154200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240523 | 154100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240523 | 154000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240523 | 153900 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240523 | 153800 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240523 | 153700 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240523 | 153600 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240523 | 153500 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240523 | 153400 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240523 | 153300 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240523 | 153200 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240523 | 153100 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240523 | 153000 | 9081130360 | 15480 | 15480 | 15480 | 15480 | 4288 |
| 346 | 20240523 | 152900 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20240523 | 152800 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20240523 | 152700 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20240523 | 152600 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20240523 | 152500 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20240523 | 152400 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 352 | 20240523 | 152300 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 353 | 20240523 | 152200 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 354 | 20240523 | 152100 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 355 | 20240523 | 152000 | 9014752120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 356 | 20240523 | 151900 | 9014752120 | 15450 | 15400 | 15450 | 15370 | 3104 |
| 357 | 20240523 | 151800 | 8966927230 | 15450 | 15410 | 15480 | 15400 | 389 |
| 358 | 20240523 | 151700 | 8960924350 | 15480 | 15430 | 15480 | 15390 | 1195 |
| 359 | 20240523 | 151600 | 8942517650 | 15480 | 15480 | 15480 | 15440 | 1109 |
| 360 | 20240523 | 151500 | 8925379330 | 15480 | 15480 | 15480 | 15480 | 4 |
| 361 | 20240523 | 151400 | 8925317410 | 15480 | 15480 | 15480 | 15450 | 365 |
| 362 | 20240523 | 151300 | 8919670080 | 15480 | 15440 | 15480 | 15440 | 69 |
| 363 | 20240523 | 151200 | 8918603660 | 15480 | 15480 | 15480 | 15440 | 3 |
| 364 | 20240523 | 151100 | 8918557260 | 15440 | 15480 | 15480 | 15440 | 802 |
| 365 | 20240523 | 151000 | 8906159280 | 15470 | 15470 | 15500 | 15460 | 1359 |
| 366 | 20240523 | 150900 | 8885106820 | 15460 | 15450 | 15460 | 15450 | 128 |
| 367 | 20240523 | 150800 | 8883128120 | 15450 | 15410 | 15450 | 15410 | 130 |
| 368 | 20240523 | 150700 | 8881123620 | 15410 | 15460 | 15460 | 15410 | 570 |
| 369 | 20240523 | 150600 | 8872321470 | 15460 | 15390 | 15460 | 15380 | 350 |
| 370 | 20240523 | 150500 | 8866920270 | 15390 | 15390 | 15390 | 15370 | 525 |
| 371 | 20240523 | 150400 | 8858844230 | 15390 | 15440 | 15490 | 15390 | 2683 |
| 372 | 20240523 | 150300 | 8817477230 | 15490 | 15470 | 15490 | 15470 | 201 |
| 373 | 20240523 | 150200 | 8814367240 | 15480 | 15480 | 15490 | 15480 | 160 |
| 374 | 20240523 | 150100 | 8811890320 | 15480 | 15450 | 15480 | 15430 | 190 |
| 375 | 20240523 | 150000 | 8808956430 | 15450 | 15440 | 15450 | 15410 | 972 |
| 376 | 20240523 | 145900 | 8793960270 | 15450 | 15500 | 15500 | 15450 | 2104 |
| 377 | 20240523 | 145800 | 8761431510 | 15500 | 15500 | 15510 | 15500 | 431 |
| 378 | 20240523 | 145700 | 8754750810 | 15500 | 15490 | 15500 | 15460 | 546 |
| 379 | 20240523 | 145600 | 8746299950 | 15500 | 15470 | 15500 | 15470 | 1069 |
| 380 | 20240523 | 145500 | 8729742550 | 15470 | 15450 | 15480 | 15450 | 103 |
| 381 | 20240523 | 145400 | 8728150280 | 15480 | 15480 | 15480 | 15440 | 56 |
| 382 | 20240523 | 145300 | 8727284760 | 15480 | 15470 | 15480 | 15460 | 136 |
| 383 | 20240523 | 145200 | 8725180730 | 15460 | 15460 | 15460 | 15460 | 23 |
| 384 | 20240523 | 145100 | 8724825150 | 15460 | 15470 | 15470 | 15460 | 30 |
| 385 | 20240523 | 145000 | 8724361300 | 15430 | 15440 | 15440 | 15420 | 704 |
| 386 | 20240523 | 144900 | 8713499640 | 15440 | 15440 | 15440 | 15440 | 35 |
| 387 | 20240523 | 144800 | 8712959240 | 15440 | 15500 | 15500 | 15440 | 245 |
| 388 | 20240523 | 144700 | 8709171500 | 15450 | 15450 | 15500 | 15450 | 119 |
| 389 | 20240523 | 144600 | 8707332900 | 15440 | 15450 | 15450 | 15440 | 170 |
| 390 | 20240523 | 144500 | 8704706620 | 15450 | 15540 | 15540 | 15450 | 2066 |
| 391 | 20240523 | 144400 | 8672716660 | 15540 | 15550 | 15550 | 15530 | 152 |
| 392 | 20240523 | 144300 | 8670355450 | 15530 | 15500 | 15570 | 15500 | 44 |
| 393 | 20240523 | 144200 | 8669673350 | 15500 | 15580 | 15650 | 15500 | 1906 |
| 394 | 20240523 | 144100 | 8639945700 | 15580 | 15590 | 15590 | 15580 | 304 |
| 395 | 20240523 | 144000 | 8635209370 | 15590 | 15520 | 15590 | 15480 | 5314 |
| 396 | 20240523 | 143900 | 8552578980 | 15550 | 15510 | 15550 | 15510 | 184 |
| 397 | 20240523 | 143800 | 8549722040 | 15550 | 15500 | 15640 | 15500 | 8063 |
| 398 | 20240523 | 143700 | 8424399090 | 15530 | 15410 | 15610 | 15410 | 3487 |
| 399 | 20240523 | 143600 | 8370398210 | 15410 | 15370 | 15420 | 15320 | 1539 |
| 400 | 20240523 | 143500 | 8346684220 | 15370 | 15310 | 15370 | 15300 | 3746 |
| 401 | 20240523 | 143400 | 8289295260 | 15310 | 15270 | 15310 | 15270 | 365 |
| 402 | 20240523 | 143300 | 8283715570 | 15270 | 15300 | 15300 | 15270 | 228 |
| 403 | 20240523 | 143200 | 8280232980 | 15310 | 15300 | 15310 | 15270 | 200 |
| 404 | 20240523 | 143100 | 8277175590 | 15310 | 15300 | 15310 | 15300 | 40 |
| 405 | 20240523 | 143000 | 8276563240 | 15260 | 15290 | 15290 | 15240 | 638 |
| 406 | 20240523 | 142900 | 8266836400 | 15290 | 15230 | 15310 | 15220 | 530 |
| 407 | 20240523 | 142800 | 8258737140 | 15200 | 15260 | 15310 | 15200 | 1244 |
| 408 | 20240523 | 142700 | 8239768410 | 15320 | 15200 | 15320 | 15200 | 2690 |
| 409 | 20240523 | 142600 | 8198655690 | 15180 | 15070 | 15320 | 15030 | 374 |
| 410 | 20240523 | 142500 | 8192998550 | 15070 | 15410 | 15440 | 15070 | 21922 |
| 411 | 20240523 | 142400 | 7859724670 | 15400 | 15470 | 15470 | 15400 | 619 |
| 412 | 20240523 | 142300 | 7850181260 | 15470 | 15380 | 15470 | 15380 | 280 |
| 413 | 20240523 | 142200 | 7845854160 | 15380 | 15530 | 15530 | 15310 | 10419 |
| 414 | 20240523 | 142100 | 7686016510 | 15530 | 15630 | 15630 | 15460 | 3423 |
| 415 | 20240523 | 142000 | 7632929370 | 15630 | 15690 | 15690 | 15560 | 3383 |
| 416 | 20240523 | 141900 | 7580217780 | 15600 | 15680 | 15680 | 15600 | 8000 |
| 417 | 20240523 | 141800 | 7455190410 | 15670 | 15770 | 15770 | 15670 | 506 |
| 418 | 20240523 | 141700 | 7447252020 | 15770 | 15700 | 15770 | 15700 | 999 |
| 419 | 20240523 | 141600 | 7431518530 | 15670 | 15710 | 15710 | 15660 | 40 |
| 420 | 20240523 | 141500 | 7430891970 | 15710 | 15710 | 15710 | 15710 | 3 |
| 421 | 20240523 | 141400 | 7430844840 | 15640 | 15740 | 15740 | 15640 | 206 |
| 422 | 20240523 | 141300 | 7427621680 | 15740 | 15690 | 15750 | 15650 | 451 |
| 423 | 20240523 | 141200 | 7420553280 | 15690 | 15750 | 15750 | 15690 | 213 |
| 424 | 20240523 | 141100 | 7417208030 | 15760 | 15760 | 15760 | 15760 | 14 |
| 425 | 20240523 | 141000 | 7416987390 | 15760 | 15760 | 15760 | 15760 | 6 |
| 426 | 20240523 | 140900 | 7416892830 | 15760 | 15730 | 15760 | 15660 | 1007 |
| 427 | 20240523 | 140800 | 7401032600 | 15640 | 15720 | 15730 | 15640 | 605 |
| 428 | 20240523 | 140700 | 7391544220 | 15730 | 15730 | 15730 | 15730 | 4 |
| 429 | 20240523 | 140600 | 7391481300 | 15660 | 15740 | 15740 | 15660 | 389 |
| 430 | 20240523 | 140500 | 7385374800 | 15740 | 15690 | 15740 | 15650 | 890 |
| 431 | 20240523 | 140400 | 7371429190 | 15690 | 15760 | 15770 | 15690 | 2739 |
| 432 | 20240523 | 140300 | 7328381470 | 15770 | 15770 | 15800 | 15770 | 211 |
| 433 | 20240523 | 140200 | 7325051000 | 15790 | 15840 | 15840 | 15760 | 709 |
| 434 | 20240523 | 140100 | 7313855650 | 15840 | 15850 | 15890 | 15800 | 2240 |
| 435 | 20240523 | 140000 | 7278413410 | 15890 | 15910 | 15930 | 15860 | 1201 |
| 436 | 20240523 | 135900 | 7259330900 | 15930 | 15930 | 15940 | 15930 | 759 |
| 437 | 20240523 | 135800 | 7247238990 | 15930 | 15920 | 15930 | 15910 | 970 |
| 438 | 20240523 | 135700 | 7231795290 | 15920 | 15920 | 15920 | 15860 | 580 |
| 439 | 20240523 | 135600 | 7222562490 | 15840 | 15930 | 15950 | 15840 | 2951 |
| 440 | 20240523 | 135500 | 7175587970 | 15950 | 15940 | 15950 | 15900 | 1512 |
| 441 | 20240523 | 135400 | 7151489600 | 15940 | 15890 | 15940 | 15890 | 2473 |
| 442 | 20240523 | 135300 | 7112153870 | 15890 | 15820 | 15890 | 15820 | 973 |
| 443 | 20240523 | 135200 | 7096702230 | 15830 | 15800 | 15830 | 15800 | 378 |
| 444 | 20240523 | 135100 | 7090726290 | 15800 | 15780 | 15820 | 15780 | 119 |
| 445 | 20240523 | 135000 | 7088845330 | 15780 | 15760 | 15820 | 15760 | 245 |
| 446 | 20240523 | 134900 | 7084972670 | 15760 | 15870 | 15870 | 15750 | 1434 |
| 447 | 20240523 | 134800 | 7062281370 | 15870 | 15880 | 15880 | 15850 | 111 |
| 448 | 20240523 | 134700 | 7060519880 | 15840 | 15870 | 15890 | 15840 | 938 |
| 449 | 20240523 | 134600 | 7045632310 | 15830 | 15850 | 15870 | 15830 | 949 |
| 450 | 20240523 | 134500 | 7030573260 | 15850 | 15910 | 15910 | 15850 | 797 |
| 451 | 20240523 | 134400 | 7017926930 | 15910 | 15900 | 15910 | 15860 | 1953 |
| 452 | 20240523 | 134300 | 6986879280 | 15900 | 15860 | 15900 | 15850 | 2979 |
| 453 | 20240523 | 134200 | 6939553830 | 15850 | 15810 | 15870 | 15810 | 1396 |
| 454 | 20240523 | 134100 | 6917430240 | 15750 | 15820 | 15820 | 15750 | 160 |
| 455 | 20240523 | 134000 | 6914902570 | 15820 | 15820 | 15830 | 15750 | 383 |
| 456 | 20240523 | 133900 | 6908842450 | 15830 | 15840 | 15860 | 15730 | 276 |
| 457 | 20240523 | 133800 | 6904469940 | 15840 | 15820 | 15870 | 15730 | 2025 |
| 458 | 20240523 | 133700 | 6872377060 | 15820 | 15780 | 15820 | 15740 | 2389 |
| 459 | 20240523 | 133600 | 6834628590 | 15780 | 15780 | 15780 | 15780 | 303 |
| 460 | 20240523 | 133500 | 6829847250 | 15780 | 15690 | 15780 | 15690 | 870 |
| 461 | 20240523 | 133400 | 6816143130 | 15680 | 15690 | 15690 | 15680 | 162 |
| 462 | 20240523 | 133300 | 6813601370 | 15680 | 15650 | 15680 | 15650 | 381 |
| 463 | 20240523 | 133200 | 6807628510 | 15650 | 15670 | 15670 | 15650 | 13 |
| 464 | 20240523 | 133100 | 6807424960 | 15670 | 15670 | 15670 | 15670 | 4 |
| 465 | 20240523 | 133000 | 6807362280 | 15670 | 15670 | 15680 | 15670 | 14 |
| 466 | 20240523 | 132900 | 6807142890 | 15680 | 15680 | 15680 | 15680 | 6 |
| 467 | 20240523 | 132800 | 6807048810 | 15610 | 15640 | 15690 | 15610 | 271 |
| 468 | 20240523 | 132700 | 6802809380 | 15640 | 15700 | 15700 | 15640 | 256 |
| 469 | 20240523 | 132600 | 6798805190 | 15700 | 15670 | 15720 | 15670 | 982 |
| 470 | 20240523 | 132500 | 6783387170 | 15640 | 15640 | 15640 | 15560 | 275 |
| 471 | 20240523 | 132400 | 6779092170 | 15640 | 15640 | 15640 | 15640 | 587 |
| 472 | 20240523 | 132300 | 6769911490 | 15640 | 15630 | 15640 | 15540 | 502 |
| 473 | 20240523 | 132200 | 6762094070 | 15630 | 15650 | 15660 | 15630 | 742 |
| 474 | 20240523 | 132100 | 6750485710 | 15650 | 15650 | 15660 | 15650 | 665 |
| 475 | 20240523 | 132000 | 6740075280 | 15650 | 15650 | 15650 | 15630 | 209 |
| 476 | 20240523 | 131900 | 6736805270 | 15650 | 15640 | 15650 | 15630 | 597 |
| 477 | 20240523 | 131800 | 6727465420 | 15620 | 15620 | 15630 | 15620 | 26 |
| 478 | 20240523 | 131700 | 6727059180 | 15620 | 15680 | 15680 | 15620 | 66 |
| 479 | 20240523 | 131600 | 6726024420 | 15680 | 15560 | 15700 | 15560 | 4694 |
| 480 | 20240523 | 131500 | 6652583950 | 15560 | 15560 | 15560 | 15560 | 2 |
| 481 | 20240523 | 131400 | 6652552830 | 15560 | 15540 | 15560 | 15540 | 588 |
| 482 | 20240523 | 131300 | 6643414970 | 15520 | 15520 | 15520 | 15520 | 0 |
| 483 | 20240523 | 131200 | 6643414970 | 15520 | 15520 | 15520 | 15520 | 0 |
| 484 | 20240523 | 131100 | 6643414970 | 15520 | 15580 | 15580 | 15520 | 361 |
| 485 | 20240523 | 131000 | 6637804460 | 15580 | 15600 | 15600 | 15580 | 141 |
| 486 | 20240523 | 130900 | 6635607280 | 15600 | 15580 | 15600 | 15580 | 574 |
| 487 | 20240523 | 130800 | 6626654970 | 15540 | 15520 | 15580 | 15480 | 471 |
| 488 | 20240523 | 130700 | 6619358780 | 15590 | 15600 | 15600 | 15540 | 107 |
| 489 | 20240523 | 130600 | 6617690810 | 15610 | 15610 | 15610 | 15440 | 850 |
| 490 | 20240523 | 130500 | 6604511180 | 15610 | 15520 | 15610 | 15520 | 750 |
| 491 | 20240523 | 130400 | 6592842290 | 15520 | 15530 | 15550 | 15440 | 1082 |
| 492 | 20240523 | 130300 | 6576063330 | 15440 | 15520 | 15540 | 15440 | 2706 |
| 493 | 20240523 | 130200 | 6534133910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 494 | 20240523 | 130100 | 6534133910 | 15550 | 15550 | 15550 | 15550 | 5 |
| 495 | 20240523 | 130000 | 6534056160 | 15570 | 15570 | 15570 | 15550 | 56 |
| 496 | 20240523 | 125900 | 6533184430 | 15580 | 15560 | 15580 | 15560 | 407 |
| 497 | 20240523 | 125800 | 6526848470 | 15560 | 15430 | 15560 | 15430 | 378 |
| 498 | 20240523 | 125700 | 6520983690 | 15380 | 15380 | 15380 | 15380 | 1 |
| 499 | 20240523 | 125600 | 6520968310 | 15370 | 15370 | 15370 | 15370 | 62 |
| 500 | 20240523 | 125500 | 6520015370 | 15370 | 15420 | 15420 | 15370 | 1150 |
| 501 | 20240523 | 125400 | 6502338380 | 15380 | 15380 | 15380 | 15380 | 0 |
| 502 | 20240523 | 125300 | 6502338380 | 15380 | 15460 | 15460 | 15380 | 86 |
| 503 | 20240523 | 125200 | 6501015620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 504 | 20240523 | 125100 | 6501015620 | 15420 | 15350 | 15420 | 15350 | 436 |
| 505 | 20240523 | 125000 | 6494301210 | 15350 | 15400 | 15400 | 15350 | 11 |
| 506 | 20240523 | 124900 | 6494132210 | 15350 | 15390 | 15400 | 15350 | 290 |
| 507 | 20240523 | 124800 | 6489677690 | 15330 | 15330 | 15330 | 15330 | 0 |
| 508 | 20240523 | 124700 | 6489677690 | 15330 | 15370 | 15370 | 15330 | 3178 |
| 509 | 20240523 | 124600 | 6440912930 | 15370 | 15370 | 15370 | 15370 | 175 |
| 510 | 20240523 | 124500 | 6438223180 | 15370 | 15370 | 15370 | 15370 | 55 |
| 511 | 20240523 | 124400 | 6437377830 | 15360 | 15400 | 15400 | 15360 | 446 |
| 512 | 20240523 | 124300 | 6430519970 | 15400 | 15410 | 15410 | 15400 | 54 |
| 513 | 20240523 | 124200 | 6429688070 | 15410 | 15430 | 15430 | 15410 | 173 |
| 514 | 20240523 | 124100 | 6427020410 | 15420 | 15490 | 15490 | 15420 | 151 |
| 515 | 20240523 | 124000 | 6424681490 | 15420 | 15490 | 15490 | 15420 | 330 |
| 516 | 20240523 | 123900 | 6419578660 | 15470 | 15480 | 15510 | 15470 | 326 |
| 517 | 20240523 | 123800 | 6414531400 | 15480 | 15470 | 15490 | 15460 | 200 |
| 518 | 20240523 | 123700 | 6411435440 | 15450 | 15360 | 15450 | 15360 | 1140 |
| 519 | 20240523 | 123600 | 6393872100 | 15430 | 15420 | 15430 | 15350 | 1194 |
| 520 | 20240523 | 123500 | 6375525470 | 15380 | 15390 | 15390 | 15380 | 860 |
| 521 | 20240523 | 123400 | 6362296550 | 15390 | 15390 | 15400 | 15390 | 140 |
| 522 | 20240523 | 123300 | 6360141910 | 15450 | 15420 | 15450 | 15390 | 5256 |
| 523 | 20240523 | 123200 | 6279220510 | 15420 | 15460 | 15460 | 15420 | 613 |
| 524 | 20240523 | 123100 | 6269765100 | 15460 | 15500 | 15500 | 15440 | 1219 |
| 525 | 20240523 | 123000 | 6250921180 | 15500 | 15500 | 15500 | 15460 | 44 |
| 526 | 20240523 | 122900 | 6250240070 | 15510 | 15480 | 15510 | 15470 | 1293 |
| 527 | 20240523 | 122800 | 6230192480 | 15530 | 15500 | 15530 | 15490 | 12 |
| 528 | 20240523 | 122700 | 6230006190 | 15570 | 15470 | 15580 | 15470 | 656 |
| 529 | 20240523 | 122600 | 6219806320 | 15480 | 15500 | 15500 | 15480 | 83 |
| 530 | 20240523 | 122500 | 6218520460 | 15580 | 15490 | 15580 | 15490 | 103 |
| 531 | 20240523 | 122400 | 6216923820 | 15590 | 15590 | 15590 | 15580 | 20 |
| 532 | 20240523 | 122300 | 6216612030 | 15480 | 15550 | 15590 | 15480 | 409 |
| 533 | 20240523 | 122200 | 6210272940 | 15520 | 15520 | 15600 | 15520 | 111 |
| 534 | 20240523 | 122100 | 6208548930 | 15600 | 15600 | 15600 | 15600 | 42 |
| 535 | 20240523 | 122000 | 6207893730 | 15600 | 15600 | 15600 | 15600 | 105 |
| 536 | 20240523 | 121900 | 6206255730 | 15640 | 15640 | 15640 | 15640 | 0 |
| 537 | 20240523 | 121800 | 6206255730 | 15640 | 15630 | 15660 | 15410 | 6890 |
| 538 | 20240523 | 121700 | 6099487690 | 15660 | 15660 | 15660 | 15660 | 649 |
| 539 | 20240523 | 121600 | 6089324350 | 15670 | 15670 | 15670 | 15620 | 81 |
| 540 | 20240523 | 121500 | 6088058130 | 15610 | 15680 | 15680 | 15610 | 93 |
| 541 | 20240523 | 121400 | 6086601990 | 15680 | 15680 | 15680 | 15670 | 33 |
| 542 | 20240523 | 121300 | 6086084560 | 15680 | 15590 | 15680 | 15590 | 681 |
| 543 | 20240523 | 121200 | 6075426980 | 15580 | 15660 | 15660 | 15580 | 3 |
| 544 | 20240523 | 121100 | 6075380160 | 15660 | 15660 | 15660 | 15660 | 1 |
| 545 | 20240523 | 121000 | 6075364500 | 15570 | 15660 | 15660 | 15570 | 54 |
| 546 | 20240523 | 120900 | 6074519130 | 15660 | 15650 | 15660 | 15650 | 10 |
| 547 | 20240523 | 120800 | 6074362590 | 15660 | 15660 | 15660 | 15660 | 50 |
| 548 | 20240523 | 120700 | 6073579590 | 15660 | 15610 | 15660 | 15570 | 872 |
| 549 | 20240523 | 120600 | 6059990940 | 15620 | 15620 | 15620 | 15610 | 67 |
| 550 | 20240523 | 120500 | 6058944500 | 15620 | 15530 | 15620 | 15530 | 926 |
| 551 | 20240523 | 120400 | 6044524690 | 15530 | 15530 | 15530 | 15510 | 23 |
| 552 | 20240523 | 120300 | 6044167520 | 15570 | 15570 | 15570 | 15570 | 0 |
| 553 | 20240523 | 120200 | 6044167520 | 15570 | 15550 | 15590 | 15490 | 237 |
| 554 | 20240523 | 120100 | 6040482530 | 15590 | 15550 | 15590 | 15550 | 18 |
| 555 | 20240523 | 120000 | 6040202230 | 15610 | 15500 | 15610 | 15470 | 707 |
| 556 | 20240523 | 115900 | 6029232210 | 15500 | 15510 | 15520 | 15430 | 663 |
| 557 | 20240523 | 115800 | 6018998330 | 15510 | 15520 | 15520 | 15440 | 91 |
| 558 | 20240523 | 115700 | 6017591790 | 15410 | 15450 | 15520 | 15410 | 1457 |
| 559 | 20240523 | 115600 | 5995108300 | 15450 | 15480 | 15530 | 15450 | 548 |
| 560 | 20240523 | 115500 | 5986638420 | 15480 | 15540 | 15570 | 15480 | 2877 |
| 561 | 20240523 | 115400 | 5941990160 | 15540 | 15590 | 15590 | 15540 | 1411 |
| 562 | 20240523 | 115300 | 5920056350 | 15590 | 15620 | 15620 | 15550 | 1707 |
| 563 | 20240523 | 115200 | 5893480370 | 15580 | 15600 | 15620 | 15570 | 870 |
| 564 | 20240523 | 115100 | 5879917620 | 15670 | 15630 | 15680 | 15600 | 989 |
| 565 | 20240523 | 115000 | 5864473940 | 15640 | 15760 | 15760 | 15640 | 1424 |
| 566 | 20240523 | 114900 | 5842175720 | 15760 | 15760 | 15760 | 15760 | 30 |
| 567 | 20240523 | 114800 | 5841702920 | 15760 | 15760 | 15760 | 15700 | 990 |
| 568 | 20240523 | 114700 | 5826136400 | 15760 | 15740 | 15760 | 15740 | 872 |
| 569 | 20240523 | 114600 | 5812402380 | 15750 | 15670 | 15760 | 15620 | 2078 |
| 570 | 20240523 | 114500 | 5779732360 | 15670 | 15700 | 15770 | 15650 | 1100 |
| 571 | 20240523 | 114400 | 5762453480 | 15770 | 15750 | 15830 | 15700 | 931 |
| 572 | 20240523 | 114300 | 5747791830 | 15840 | 15620 | 15850 | 15620 | 4870 |
| 573 | 20240523 | 114200 | 5671341040 | 15620 | 15620 | 15620 | 15580 | 119 |
| 574 | 20240523 | 114100 | 5669486700 | 15630 | 15620 | 15630 | 15620 | 70 |
| 575 | 20240523 | 114000 | 5668393290 | 15630 | 15630 | 15630 | 15630 | 0 |
| 576 | 20240523 | 113900 | 5668393290 | 15630 | 15570 | 15630 | 15570 | 211 |
| 577 | 20240523 | 113800 | 5665107420 | 15630 | 15600 | 15630 | 15570 | 1025 |
| 578 | 20240523 | 113700 | 5649129800 | 15640 | 15600 | 15640 | 15600 | 420 |
| 579 | 20240523 | 113600 | 5642568340 | 15600 | 15600 | 15640 | 15560 | 311 |
| 580 | 20240523 | 113500 | 5637717120 | 15640 | 15550 | 15640 | 15540 | 559 |
| 581 | 20240523 | 113400 | 5629010290 | 15550 | 15600 | 15600 | 15550 | 1046 |
| 582 | 20240523 | 113300 | 5612732120 | 15660 | 15580 | 15670 | 15580 | 124 |
| 583 | 20240523 | 113200 | 5610796450 | 15610 | 15680 | 15680 | 15570 | 2398 |
| 584 | 20240523 | 113100 | 5573378240 | 15620 | 15640 | 15640 | 15620 | 1069 |
| 585 | 20240523 | 113000 | 5556670330 | 15640 | 15640 | 15640 | 15640 | 40 |
| 586 | 20240523 | 112900 | 5556044730 | 15700 | 15700 | 15700 | 15700 | 0 |
| 587 | 20240523 | 112800 | 5556044730 | 15700 | 15700 | 15700 | 15700 | 1 |
| 588 | 20240523 | 112700 | 5556029030 | 15630 | 15630 | 15700 | 15630 | 580 |
| 589 | 20240523 | 112600 | 5546963560 | 15620 | 15630 | 15700 | 15620 | 1349 |
| 590 | 20240523 | 112500 | 5525852620 | 15680 | 15640 | 15680 | 15630 | 727 |
| 591 | 20240523 | 112400 | 5514485400 | 15680 | 15680 | 15680 | 15640 | 96 |
| 592 | 20240523 | 112300 | 5512980280 | 15630 | 15700 | 15700 | 15630 | 134 |
| 593 | 20240523 | 112200 | 5510882970 | 15700 | 15670 | 15700 | 15650 | 819 |
| 594 | 20240523 | 112100 | 5498050890 | 15740 | 15760 | 15760 | 15670 | 528 |
| 595 | 20240523 | 112000 | 5489771900 | 15800 | 15820 | 15820 | 15800 | 12 |
| 596 | 20240523 | 111900 | 5489582100 | 15800 | 15830 | 15830 | 15730 | 114 |
| 597 | 20240523 | 111800 | 5487787340 | 15840 | 15940 | 15940 | 15700 | 3823 |
| 598 | 20240523 | 111700 | 5427580320 | 15940 | 15940 | 15940 | 15920 | 825 |
| 599 | 20240523 | 111600 | 5414435070 | 15940 | 15760 | 15960 | 15760 | 2938 |
| 600 | 20240523 | 111500 | 5367859880 | 15760 | 15700 | 15760 | 15700 | 483 |
| 601 | 20240523 | 111400 | 5360258520 | 15700 | 15690 | 15700 | 15690 | 21 |
| 602 | 20240523 | 111300 | 5359928930 | 15700 | 15630 | 15700 | 15630 | 1077 |
| 603 | 20240523 | 111200 | 5343067140 | 15630 | 15620 | 15630 | 15620 | 276 |
| 604 | 20240523 | 111100 | 5338755020 | 15620 | 15630 | 15630 | 15620 | 219 |
| 605 | 20240523 | 111000 | 5335333580 | 15620 | 15630 | 15630 | 15620 | 1040 |
| 606 | 20240523 | 110900 | 5319083720 | 15640 | 15670 | 15670 | 15640 | 506 |
| 607 | 20240523 | 110800 | 5311167220 | 15670 | 15670 | 15670 | 15670 | 2 |
| 608 | 20240523 | 110700 | 5311135880 | 15670 | 15670 | 15670 | 15670 | 152 |
| 609 | 20240523 | 110600 | 5308754040 | 15670 | 15650 | 15670 | 15640 | 459 |
| 610 | 20240523 | 110500 | 5301574710 | 15650 | 15680 | 15680 | 15630 | 917 |
| 611 | 20240523 | 110400 | 5287222110 | 15650 | 15680 | 15720 | 15640 | 1393 |
| 612 | 20240523 | 110300 | 5265383750 | 15640 | 15650 | 15690 | 15640 | 390 |
| 613 | 20240523 | 110200 | 5259280470 | 15650 | 15690 | 15690 | 15650 | 605 |
| 614 | 20240523 | 110100 | 5249805390 | 15700 | 15720 | 15720 | 15690 | 950 |
| 615 | 20240523 | 110000 | 5234888270 | 15730 | 15710 | 15760 | 15710 | 235 |
| 616 | 20240523 | 105900 | 5231194020 | 15760 | 15700 | 15760 | 15700 | 386 |
| 617 | 20240523 | 105800 | 5225132530 | 15700 | 15690 | 15700 | 15680 | 184 |
| 618 | 20240523 | 105700 | 5222244410 | 15690 | 15700 | 15700 | 15690 | 61 |
| 619 | 20240523 | 105600 | 5221286940 | 15750 | 15740 | 15750 | 15740 | 28 |
| 620 | 20240523 | 105500 | 5220846130 | 15750 | 15720 | 15750 | 15700 | 450 |
| 621 | 20240523 | 105400 | 5213771370 | 15720 | 15650 | 15740 | 15650 | 439 |
| 622 | 20240523 | 105300 | 5206884680 | 15650 | 15670 | 15710 | 15650 | 1003 |
| 623 | 20240523 | 105200 | 5191179210 | 15670 | 15700 | 15740 | 15660 | 1466 |
| 624 | 20240523 | 105100 | 5168206370 | 15700 | 15750 | 15790 | 15700 | 4626 |
| 625 | 20240523 | 105000 | 5095418550 | 15740 | 15800 | 15800 | 15740 | 481 |
| 626 | 20240523 | 104900 | 5087826110 | 15740 | 15740 | 15750 | 15730 | 1312 |
| 627 | 20240523 | 104800 | 5067183750 | 15740 | 15800 | 15830 | 15690 | 2498 |
| 628 | 20240523 | 104700 | 5027844630 | 15840 | 15790 | 15840 | 15740 | 4157 |
| 629 | 20240523 | 104600 | 4962297140 | 15790 | 15880 | 15880 | 15790 | 795 |
| 630 | 20240523 | 104500 | 4949711030 | 15880 | 15900 | 15900 | 15880 | 605 |
| 631 | 20240523 | 104400 | 4940098860 | 15900 | 15930 | 15930 | 15900 | 841 |
| 632 | 20240523 | 104300 | 4926718040 | 15930 | 15940 | 15940 | 15920 | 212 |
| 633 | 20240523 | 104200 | 4923340620 | 15940 | 15890 | 15940 | 15890 | 455 |
| 634 | 20240523 | 104100 | 4916092380 | 15880 | 15900 | 15920 | 15880 | 394 |
| 635 | 20240523 | 104000 | 4909824100 | 15920 | 15860 | 15940 | 15840 | 736 |
| 636 | 20240523 | 103900 | 4898130740 | 15880 | 15850 | 15880 | 15850 | 1181 |
| 637 | 20240523 | 103800 | 4879390300 | 15850 | 15860 | 15860 | 15820 | 433 |
| 638 | 20240523 | 103700 | 4872531910 | 15890 | 15860 | 15890 | 15800 | 1395 |
| 639 | 20240523 | 103600 | 4850437210 | 15860 | 15840 | 15880 | 15800 | 1435 |
| 640 | 20240523 | 103500 | 4827718370 | 15810 | 15800 | 15860 | 15800 | 597 |
| 641 | 20240523 | 103400 | 4818283340 | 15860 | 15960 | 15970 | 15800 | 3555 |
| 642 | 20240523 | 103300 | 4761767530 | 15970 | 15980 | 15980 | 15950 | 374 |
| 643 | 20240523 | 103200 | 4755795290 | 15980 | 15990 | 15990 | 15950 | 1390 |
| 644 | 20240523 | 103100 | 4733594330 | 15960 | 15990 | 16000 | 15900 | 1566 |
| 645 | 20240523 | 103000 | 4708627130 | 15990 | 16070 | 16070 | 15980 | 3488 |
| 646 | 20240523 | 102900 | 4652712210 | 16070 | 16100 | 16100 | 16040 | 161 |
| 647 | 20240523 | 102800 | 4650124320 | 16100 | 16050 | 16100 | 16040 | 2757 |
| 648 | 20240523 | 102700 | 4605829320 | 16050 | 16000 | 16050 | 15990 | 1480 |
| 649 | 20240523 | 102600 | 4582130210 | 15990 | 15980 | 16040 | 15980 | 881 |
| 650 | 20240523 | 102500 | 4568042640 | 15980 | 15970 | 16090 | 15970 | 3388 |
| 651 | 20240523 | 102400 | 4513749640 | 15980 | 16010 | 16020 | 15980 | 680 |
| 652 | 20240523 | 102300 | 4502873850 | 16040 | 16060 | 16070 | 16000 | 3024 |
| 653 | 20240523 | 102200 | 4454375230 | 16060 | 16090 | 16090 | 15990 | 2657 |
| 654 | 20240523 | 102100 | 4411678220 | 16090 | 16090 | 16090 | 15990 | 3144 |
| 655 | 20240523 | 102000 | 4361161720 | 16040 | 16080 | 16090 | 15990 | 6249 |
| 656 | 20240523 | 101900 | 4260780340 | 16080 | 16020 | 16080 | 15970 | 5540 |
| 657 | 20240523 | 101800 | 4171935450 | 16020 | 15950 | 16050 | 15950 | 5990 |
| 658 | 20240523 | 101700 | 4076029000 | 15950 | 15940 | 15980 | 15920 | 2227 |
| 659 | 20240523 | 101600 | 4040499400 | 15950 | 15880 | 15980 | 15860 | 1509 |
| 660 | 20240523 | 101500 | 4016474500 | 15900 | 15780 | 15900 | 15780 | 1060 |
| 661 | 20240523 | 101400 | 3999699850 | 15770 | 15900 | 15900 | 15770 | 3176 |
| 662 | 20240523 | 101300 | 3949415690 | 15900 | 15910 | 15930 | 15870 | 1596 |
| 663 | 20240523 | 101200 | 3924052960 | 15930 | 15950 | 16070 | 15910 | 7583 |
| 664 | 20240523 | 101100 | 3803004540 | 15970 | 15950 | 15990 | 15810 | 5011 |
| 665 | 20240523 | 101000 | 3723421750 | 15950 | 15960 | 16190 | 15950 | 23334 |
| 666 | 20240523 | 100900 | 3348616590 | 15950 | 15820 | 15960 | 15800 | 13710 |
| 667 | 20240523 | 100800 | 3130620520 | 15830 | 15700 | 15830 | 15700 | 1083 |
| 668 | 20240523 | 100700 | 3113493050 | 15690 | 15700 | 15700 | 15690 | 168 |
| 669 | 20240523 | 100600 | 3110855840 | 15700 | 15720 | 15740 | 15680 | 778 |
| 670 | 20240523 | 100500 | 3098637060 | 15720 | 15720 | 15730 | 15670 | 2228 |
| 671 | 20240523 | 100400 | 3063646450 | 15720 | 15730 | 15740 | 15720 | 511 |
| 672 | 20240523 | 100300 | 3055607890 | 15800 | 15890 | 15890 | 15730 | 2317 |
| 673 | 20240523 | 100200 | 3018914520 | 15870 | 15920 | 15940 | 15840 | 6386 |
| 674 | 20240523 | 100100 | 2917388320 | 15920 | 15670 | 15920 | 15660 | 12289 |
| 675 | 20240523 | 100000 | 2723072420 | 15670 | 15670 | 15690 | 15660 | 978 |
| 676 | 20240523 | 095900 | 2707740410 | 15700 | 15640 | 15700 | 15640 | 2219 |
| 677 | 20240523 | 095800 | 2672994990 | 15620 | 15550 | 15620 | 15550 | 2116 |
| 678 | 20240523 | 095700 | 2640016230 | 15500 | 15480 | 15570 | 15480 | 3470 |
| 679 | 20240523 | 095600 | 2586200950 | 15480 | 15400 | 15480 | 15390 | 1342 |
| 680 | 20240523 | 095500 | 2565480100 | 15410 | 15420 | 15420 | 15410 | 421 |
| 681 | 20240523 | 095400 | 2558991060 | 15430 | 15480 | 15490 | 15430 | 568 |
| 682 | 20240523 | 095300 | 2550214950 | 15490 | 15500 | 15500 | 15490 | 177 |
| 683 | 20240523 | 095200 | 2547471470 | 15500 | 15480 | 15520 | 15480 | 1923 |
| 684 | 20240523 | 095100 | 2517643830 | 15510 | 15480 | 15510 | 15470 | 171 |
| 685 | 20240523 | 095000 | 2514997760 | 15470 | 15520 | 15520 | 15470 | 49 |
| 686 | 20240523 | 094900 | 2514238710 | 15520 | 15520 | 15530 | 15470 | 319 |
| 687 | 20240523 | 094800 | 2509291770 | 15510 | 15490 | 15510 | 15460 | 537 |
| 688 | 20240523 | 094700 | 2500967800 | 15450 | 15440 | 15450 | 15430 | 693 |
| 689 | 20240523 | 094600 | 2490269030 | 15440 | 15510 | 15510 | 15440 | 761 |
| 690 | 20240523 | 094500 | 2478513700 | 15440 | 15460 | 15540 | 15440 | 985 |
| 691 | 20240523 | 094400 | 2463297130 | 15450 | 15460 | 15540 | 15450 | 1920 |
| 692 | 20240523 | 094300 | 2433613600 | 15420 | 15480 | 15480 | 15350 | 1932 |
| 693 | 20240523 | 094200 | 2403882970 | 15450 | 15430 | 15480 | 15420 | 736 |
| 694 | 20240523 | 094100 | 2392522930 | 15420 | 15520 | 15540 | 15400 | 2741 |
| 695 | 20240523 | 094000 | 2350096180 | 15520 | 15600 | 15620 | 15520 | 1357 |
| 696 | 20240523 | 093900 | 2328987210 | 15590 | 15590 | 15600 | 15550 | 2219 |
| 697 | 20240523 | 093800 | 2294419170 | 15550 | 15560 | 15710 | 15550 | 4045 |
| 698 | 20240523 | 093700 | 2231287610 | 15550 | 15530 | 15630 | 15500 | 803 |
| 699 | 20240523 | 093600 | 2218810890 | 15530 | 15760 | 15770 | 15530 | 6255 |
| 700 | 20240523 | 093500 | 2120782640 | 15760 | 15690 | 15780 | 15690 | 1564 |
| 701 | 20240523 | 093400 | 2096187760 | 15700 | 15670 | 15810 | 15620 | 14424 |
| 702 | 20240523 | 093300 | 1869305330 | 15670 | 15600 | 15690 | 15580 | 8436 |
| 703 | 20240523 | 093200 | 1737395290 | 15600 | 15500 | 15610 | 15500 | 5715 |
| 704 | 20240523 | 093100 | 1648281360 | 15560 | 15380 | 15570 | 15380 | 2493 |
| 705 | 20240523 | 093000 | 1609685670 | 15390 | 15520 | 15520 | 15380 | 5357 |
| 706 | 20240523 | 092900 | 1526762470 | 15520 | 15530 | 15590 | 15500 | 6811 |
| 707 | 20240523 | 092800 | 1420915640 | 15530 | 15480 | 15530 | 15470 | 7271 |
| 708 | 20240523 | 092700 | 1308254230 | 15480 | 15380 | 15490 | 15360 | 10275 |
| 709 | 20240523 | 092600 | 1149694430 | 15380 | 15350 | 15380 | 15320 | 4377 |
| 710 | 20240523 | 092500 | 1082505600 | 15360 | 15330 | 15360 | 15300 | 2717 |
| 711 | 20240523 | 092400 | 1040869780 | 15330 | 15290 | 15370 | 15220 | 13668 |
| 712 | 20240523 | 092300 | 831741730 | 15260 | 14970 | 15290 | 14970 | 9747 |
| 713 | 20240523 | 092200 | 683962350 | 14960 | 14960 | 14970 | 14950 | 136 |
| 714 | 20240523 | 092100 | 681927780 | 14960 | 15040 | 15080 | 14950 | 2815 |
| 715 | 20240523 | 092000 | 639559580 | 15050 | 15010 | 15060 | 14970 | 3859 |
| 716 | 20240523 | 091900 | 581548750 | 15030 | 14940 | 15030 | 14900 | 1965 |
| 717 | 20240523 | 091800 | 552096830 | 14920 | 14850 | 14950 | 14850 | 2140 |
| 718 | 20240523 | 091700 | 520217280 | 14800 | 14810 | 14850 | 14800 | 408 |
| 719 | 20240523 | 091600 | 514165960 | 14710 | 14800 | 14840 | 14700 | 389 |
| 720 | 20240523 | 091500 | 508420000 | 14850 | 14750 | 14880 | 14750 | 1208 |
| 721 | 20240523 | 091400 | 490458600 | 14750 | 14660 | 14750 | 14640 | 2403 |
| 722 | 20240523 | 091300 | 455148210 | 14660 | 14760 | 14760 | 14660 | 957 |
| 723 | 20240523 | 091200 | 441075140 | 14760 | 14760 | 14760 | 14670 | 1758 |
| 724 | 20240523 | 091100 | 415181170 | 14770 | 14900 | 14900 | 14740 | 1499 |
| 725 | 20240523 | 091000 | 393028450 | 14880 | 14590 | 14930 | 14590 | 634 |
| 726 | 20240523 | 090900 | 383691840 | 14590 | 14620 | 14620 | 14590 | 225 |
| 727 | 20240523 | 090800 | 380402910 | 14620 | 14850 | 14850 | 14620 | 1432 |
| 728 | 20240523 | 090700 | 359296520 | 14800 | 14850 | 14860 | 14800 | 1177 |
| 729 | 20240523 | 090600 | 341828350 | 14860 | 14620 | 14970 | 14620 | 3773 |
| 730 | 20240523 | 090500 | 286050720 | 14650 | 14570 | 14650 | 14570 | 831 |
| 731 | 20240523 | 090400 | 273894130 | 14630 | 14600 | 14630 | 14560 | 1299 |
| 732 | 20240523 | 090300 | 254929360 | 14630 | 14510 | 14630 | 14500 | 4672 |
| 733 | 20240523 | 090200 | 187115190 | 14510 | 14650 | 14650 | 14500 | 3967 |
| 734 | 20240523 | 090100 | 129490710 | 14700 | 14650 | 14750 | 14560 | 2349 |
| 735 | 20240523 | 090000 | 95001990 | 14650 | 14720 | 14850 | 14530 | 5938 |