37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 3 | 20230530 | 201700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20230530 | 201600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20230530 | 201500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20230530 | 201400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20230530 | 201300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20230530 | 201200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20230530 | 201100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20230530 | 201000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20230530 | 200900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20230530 | 200800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20230530 | 200700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20230530 | 200600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20230530 | 200500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20230530 | 200400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20230530 | 200300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20230530 | 200200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20230530 | 200100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20230530 | 200000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20230530 | 195900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20230530 | 195800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20230530 | 195700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20230530 | 195600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20230530 | 195500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20230530 | 195400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20230530 | 195300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20230530 | 195200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20230530 | 195100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20230530 | 195000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20230530 | 194900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20230530 | 194800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 33 | 20230530 | 194700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20230530 | 194600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20230530 | 194500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20230530 | 194400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20230530 | 194300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20230530 | 194200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20230530 | 194100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20230530 | 194000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20230530 | 193900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20230530 | 193800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20230530 | 193700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20230530 | 193600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20230530 | 193500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20230530 | 193400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20230530 | 193300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20230530 | 193200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20230530 | 193100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20230530 | 193000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20230530 | 192900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20230530 | 192800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20230530 | 192700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20230530 | 192600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20230530 | 192500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20230530 | 192400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20230530 | 192300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20230530 | 192200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20230530 | 192100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20230530 | 192000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20230530 | 191900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20230530 | 191800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 63 | 20230530 | 191700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20230530 | 191600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20230530 | 191500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20230530 | 191400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20230530 | 191300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20230530 | 191200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20230530 | 191100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20230530 | 191000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20230530 | 190900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20230530 | 190800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20230530 | 190700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20230530 | 190600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20230530 | 190500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20230530 | 190400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20230530 | 190300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20230530 | 190200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20230530 | 190100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20230530 | 190000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20230530 | 185900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20230530 | 185800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20230530 | 185700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20230530 | 185600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20230530 | 185500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20230530 | 185400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20230530 | 185300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20230530 | 185200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20230530 | 185100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20230530 | 185000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20230530 | 184900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20230530 | 184800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 93 | 20230530 | 184700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20230530 | 184600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20230530 | 184500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20230530 | 184400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20230530 | 184300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20230530 | 184200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20230530 | 184100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20230530 | 184000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20230530 | 183900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20230530 | 183800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20230530 | 183700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20230530 | 183600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20230530 | 183500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20230530 | 183400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20230530 | 183300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20230530 | 183200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20230530 | 183100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20230530 | 183000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20230530 | 182900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20230530 | 182800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20230530 | 182700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20230530 | 182600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20230530 | 182500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20230530 | 182400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20230530 | 182300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20230530 | 182200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20230530 | 182100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20230530 | 182000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20230530 | 181900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20230530 | 181800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 123 | 20230530 | 181700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20230530 | 181600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20230530 | 181500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20230530 | 181400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20230530 | 181300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20230530 | 181200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20230530 | 181100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20230530 | 181000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20230530 | 180900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20230530 | 180800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20230530 | 180700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20230530 | 180600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20230530 | 180500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20230530 | 180400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20230530 | 180300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20230530 | 180200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20230530 | 180100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20230530 | 180000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20230530 | 175900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20230530 | 175800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20230530 | 175700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20230530 | 175600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20230530 | 175500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20230530 | 175400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20230530 | 175300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20230530 | 175200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20230530 | 175100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20230530 | 175000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20230530 | 174900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20230530 | 174800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 153 | 20230530 | 174700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20230530 | 174600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20230530 | 174500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20230530 | 174400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20230530 | 174300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20230530 | 174200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20230530 | 174100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20230530 | 174000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20230530 | 173900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20230530 | 173800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20230530 | 173700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20230530 | 173600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20230530 | 173500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20230530 | 173400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20230530 | 173300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20230530 | 173200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20230530 | 173100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20230530 | 173000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20230530 | 172900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20230530 | 172800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20230530 | 172700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20230530 | 172600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20230530 | 172500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20230530 | 172400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20230530 | 172300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20230530 | 172200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20230530 | 172100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20230530 | 172000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20230530 | 171900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20230530 | 171800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 183 | 20230530 | 171700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20230530 | 171600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20230530 | 171500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20230530 | 171400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20230530 | 171300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20230530 | 171200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20230530 | 171100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20230530 | 171000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20230530 | 170900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20230530 | 170800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20230530 | 170700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20230530 | 170600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20230530 | 170500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20230530 | 170400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20230530 | 170300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20230530 | 170200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20230530 | 170100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20230530 | 170000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20230530 | 165900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20230530 | 165800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20230530 | 165700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20230530 | 165600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20230530 | 165500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20230530 | 165400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20230530 | 165300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20230530 | 165200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20230530 | 165100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20230530 | 165000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20230530 | 164900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20230530 | 164800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 213 | 20230530 | 164700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20230530 | 164600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20230530 | 164500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20230530 | 164400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20230530 | 164300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20230530 | 164200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20230530 | 164100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20230530 | 164000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20230530 | 163900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20230530 | 163800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20230530 | 163700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20230530 | 163600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20230530 | 163500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20230530 | 163400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20230530 | 163300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20230530 | 163200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20230530 | 163100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20230530 | 163000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20230530 | 162900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20230530 | 162800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20230530 | 162700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20230530 | 162600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20230530 | 162500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20230530 | 162400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20230530 | 162300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20230530 | 162200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20230530 | 162100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20230530 | 162000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20230530 | 161900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20230530 | 161800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 243 | 20230530 | 161700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20230530 | 161600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20230530 | 161500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20230530 | 161400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20230530 | 161300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20230530 | 161200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20230530 | 161100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20230530 | 161000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230530 | 160900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230530 | 160800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230530 | 160700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230530 | 160600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230530 | 160500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230530 | 160400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230530 | 160300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230530 | 160200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230530 | 160100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230530 | 160000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20230530 | 155900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20230530 | 155800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20230530 | 155700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20230530 | 155600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20230530 | 155500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20230530 | 155400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20230530 | 155300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20230530 | 155200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20230530 | 155100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20230530 | 155000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20230530 | 154900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20230530 | 154800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 273 | 20230530 | 154700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20230530 | 154600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20230530 | 154500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20230530 | 154400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20230530 | 154300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20230530 | 154200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20230530 | 154100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20230530 | 154000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20230530 | 153900 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20230530 | 153800 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20230530 | 153700 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20230530 | 153600 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20230530 | 153500 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20230530 | 153400 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20230530 | 153300 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20230530 | 153200 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20230530 | 153100 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20230530 | 153000 | 15356666600 | 22950 | 22950 | 22950 | 22950 | 6452 |
| 291 | 20230530 | 152900 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20230530 | 152800 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20230530 | 152700 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20230530 | 152600 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20230530 | 152500 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20230530 | 152400 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20230530 | 152300 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20230530 | 152200 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20230530 | 152100 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20230530 | 152000 | 15208593200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20230530 | 151900 | 15208593200 | 23000 | 22950 | 23000 | 22950 | 451 |
| 302 | 20230530 | 151800 | 15198241550 | 22900 | 23000 | 23000 | 22900 | 2101 |
| 303 | 20230530 | 151700 | 15150018350 | 23000 | 22950 | 23000 | 22950 | 767 |
| 304 | 20230530 | 151600 | 15132387850 | 23000 | 22950 | 23000 | 22900 | 486 |
| 305 | 20230530 | 151500 | 15121213750 | 22950 | 22900 | 23000 | 22800 | 3111 |
| 306 | 20230530 | 151400 | 15049850250 | 22900 | 22900 | 22900 | 22850 | 707 |
| 307 | 20230530 | 151300 | 15033665000 | 22900 | 22900 | 22900 | 22850 | 453 |
| 308 | 20230530 | 151200 | 15023300150 | 22850 | 22850 | 22900 | 22850 | 607 |
| 309 | 20230530 | 151100 | 15009409750 | 22850 | 22800 | 22850 | 22800 | 565 |
| 310 | 20230530 | 151000 | 14996505500 | 22800 | 22850 | 22850 | 22800 | 608 |
| 311 | 20230530 | 150900 | 14982620350 | 22850 | 22850 | 22850 | 22650 | 5429 |
| 312 | 20230530 | 150800 | 14859214500 | 22800 | 22800 | 22900 | 22750 | 852 |
| 313 | 20230530 | 150700 | 14839767750 | 22750 | 22800 | 22900 | 22750 | 803 |
| 314 | 20230530 | 150600 | 14821432700 | 22800 | 22900 | 22900 | 22800 | 739 |
| 315 | 20230530 | 150500 | 14804552800 | 22850 | 22850 | 22900 | 22800 | 549 |
| 316 | 20230530 | 150400 | 14792002450 | 22800 | 22800 | 22850 | 22800 | 529 |
| 317 | 20230530 | 150300 | 14779917450 | 22850 | 22850 | 22900 | 22750 | 434 |
| 318 | 20230530 | 150200 | 14770017950 | 22850 | 22700 | 22850 | 22700 | 1262 |
| 319 | 20230530 | 150100 | 14741248850 | 22750 | 22700 | 22750 | 22700 | 304 |
| 320 | 20230530 | 150000 | 14734343300 | 22700 | 22700 | 22750 | 22700 | 976 |
| 321 | 20230530 | 145900 | 14712179550 | 22700 | 22750 | 22800 | 22700 | 537 |
| 322 | 20230530 | 145800 | 14699972400 | 22750 | 22750 | 22800 | 22750 | 671 |
| 323 | 20230530 | 145700 | 14684704500 | 22750 | 22800 | 22800 | 22700 | 603 |
| 324 | 20230530 | 145600 | 14670980100 | 22750 | 22750 | 22800 | 22750 | 300 |
| 325 | 20230530 | 145500 | 14664153100 | 22750 | 22750 | 22800 | 22750 | 274 |
| 326 | 20230530 | 145400 | 14657909350 | 22750 | 22750 | 22800 | 22750 | 164 |
| 327 | 20230530 | 145300 | 14654175600 | 22750 | 22700 | 22800 | 22700 | 320 |
| 328 | 20230530 | 145200 | 14646887000 | 22700 | 22750 | 22800 | 22700 | 101 |
| 329 | 20230530 | 145100 | 14644588600 | 22800 | 22600 | 22800 | 22600 | 3892 |
| 330 | 20230530 | 145000 | 14556319300 | 22650 | 22550 | 22700 | 22550 | 1165 |
| 331 | 20230530 | 144900 | 14529960200 | 22600 | 22800 | 22800 | 22500 | 15046 |
| 332 | 20230530 | 144800 | 14189595050 | 22800 | 22750 | 22800 | 22750 | 390 |
| 333 | 20230530 | 144700 | 14180711150 | 22800 | 22700 | 22800 | 22700 | 1211 |
| 334 | 20230530 | 144600 | 14153158900 | 22700 | 22750 | 22800 | 22700 | 1019 |
| 335 | 20230530 | 144500 | 14129992100 | 22750 | 22800 | 22800 | 22750 | 114 |
| 336 | 20230530 | 144400 | 14127396950 | 22750 | 22750 | 22800 | 22750 | 1013 |
| 337 | 20230530 | 144300 | 14104314000 | 22750 | 22750 | 22750 | 22750 | 1099 |
| 338 | 20230530 | 144200 | 14079311750 | 22750 | 22750 | 22800 | 22750 | 167 |
| 339 | 20230530 | 144100 | 14075510900 | 22750 | 22750 | 22800 | 22750 | 330 |
| 340 | 20230530 | 144000 | 14067993150 | 22750 | 22750 | 22800 | 22750 | 270 |
| 341 | 20230530 | 143900 | 14061849400 | 22750 | 22750 | 22800 | 22750 | 260 |
| 342 | 20230530 | 143800 | 14055928800 | 22800 | 22750 | 22800 | 22750 | 165 |
| 343 | 20230530 | 143700 | 14052170800 | 22750 | 22750 | 22800 | 22750 | 203 |
| 344 | 20230530 | 143600 | 14047546850 | 22750 | 22750 | 22800 | 22750 | 84 |
| 345 | 20230530 | 143500 | 14045635100 | 22750 | 22800 | 22800 | 22750 | 160 |
| 346 | 20230530 | 143400 | 14041989850 | 22800 | 22750 | 22800 | 22750 | 3256 |
| 347 | 20230530 | 143300 | 13967900400 | 22750 | 22800 | 22850 | 22750 | 155 |
| 348 | 20230530 | 143200 | 13964366550 | 22800 | 22750 | 22800 | 22750 | 243 |
| 349 | 20230530 | 143100 | 13958829750 | 22750 | 22700 | 22750 | 22700 | 145 |
| 350 | 20230530 | 143000 | 13955534300 | 22700 | 22700 | 22800 | 22700 | 464 |
| 351 | 20230530 | 142900 | 13944975300 | 22700 | 22800 | 22850 | 22700 | 1383 |
| 352 | 20230530 | 142800 | 13913506700 | 22800 | 22800 | 22900 | 22800 | 660 |
| 353 | 20230530 | 142700 | 13898458600 | 22800 | 22800 | 22900 | 22800 | 481 |
| 354 | 20230530 | 142600 | 13887471200 | 22800 | 22800 | 22850 | 22800 | 119 |
| 355 | 20230530 | 142500 | 13884757900 | 22800 | 22800 | 22850 | 22800 | 647 |
| 356 | 20230530 | 142400 | 13870005800 | 22800 | 22800 | 22850 | 22800 | 1285 |
| 357 | 20230530 | 142300 | 13840684300 | 22800 | 22800 | 22850 | 22800 | 285 |
| 358 | 20230530 | 142200 | 13834178700 | 22800 | 22800 | 22850 | 22800 | 351 |
| 359 | 20230530 | 142100 | 13826175400 | 22800 | 22850 | 22850 | 22800 | 341 |
| 360 | 20230530 | 142000 | 13818389700 | 22800 | 22750 | 22850 | 22750 | 696 |
| 361 | 20230530 | 141900 | 13802517050 | 22800 | 22800 | 22800 | 22750 | 169 |
| 362 | 20230530 | 141800 | 13798667850 | 22750 | 22750 | 22800 | 22750 | 333 |
| 363 | 20230530 | 141700 | 13791085550 | 22750 | 22800 | 22800 | 22750 | 550 |
| 364 | 20230530 | 141600 | 13778548250 | 22750 | 22800 | 22800 | 22750 | 368 |
| 365 | 20230530 | 141500 | 13770165600 | 22750 | 22750 | 22800 | 22750 | 120 |
| 366 | 20230530 | 141400 | 13767434000 | 22750 | 22750 | 22800 | 22750 | 116 |
| 367 | 20230530 | 141300 | 13764793050 | 22800 | 22800 | 22850 | 22750 | 277 |
| 368 | 20230530 | 141200 | 13758478500 | 22800 | 22800 | 22850 | 22750 | 1136 |
| 369 | 20230530 | 141100 | 13732578800 | 22800 | 22800 | 22800 | 22750 | 413 |
| 370 | 20230530 | 141000 | 13723164600 | 22800 | 22750 | 22800 | 22750 | 327 |
| 371 | 20230530 | 140900 | 13715719350 | 22800 | 22800 | 22800 | 22750 | 242 |
| 372 | 20230530 | 140800 | 13710206950 | 22800 | 22750 | 22800 | 22750 | 239 |
| 373 | 20230530 | 140700 | 13704761650 | 22800 | 22750 | 22850 | 22700 | 566 |
| 374 | 20230530 | 140600 | 13691858600 | 22700 | 22750 | 22750 | 22700 | 539 |
| 375 | 20230530 | 140500 | 13679601850 | 22750 | 22700 | 22750 | 22700 | 126 |
| 376 | 20230530 | 140400 | 13676739650 | 22700 | 22700 | 22750 | 22700 | 409 |
| 377 | 20230530 | 140300 | 13667446400 | 22700 | 22700 | 22750 | 22700 | 629 |
| 378 | 20230530 | 140200 | 13653166600 | 22700 | 22700 | 22750 | 22700 | 221 |
| 379 | 20230530 | 140100 | 13648144800 | 22750 | 22750 | 22750 | 22700 | 507 |
| 380 | 20230530 | 140000 | 13636623400 | 22700 | 22750 | 22750 | 22700 | 158 |
| 381 | 20230530 | 135900 | 13633035100 | 22750 | 22700 | 22750 | 22700 | 452 |
| 382 | 20230530 | 135800 | 13622759950 | 22700 | 22700 | 22750 | 22700 | 216 |
| 383 | 20230530 | 135700 | 13617856400 | 22700 | 22700 | 22750 | 22700 | 644 |
| 384 | 20230530 | 135600 | 13603226400 | 22700 | 22750 | 22750 | 22700 | 1098 |
| 385 | 20230530 | 135500 | 13578288650 | 22750 | 22750 | 22800 | 22750 | 151 |
| 386 | 20230530 | 135400 | 13574851050 | 22800 | 22750 | 22800 | 22750 | 231 |
| 387 | 20230530 | 135300 | 13569590250 | 22750 | 22800 | 22800 | 22750 | 373 |
| 388 | 20230530 | 135200 | 13561086800 | 22800 | 22750 | 22850 | 22750 | 479 |
| 389 | 20230530 | 135100 | 13550167600 | 22750 | 22750 | 22800 | 22750 | 167 |
| 390 | 20230530 | 135000 | 13546367150 | 22750 | 22750 | 22800 | 22750 | 187 |
| 391 | 20230530 | 134900 | 13542107350 | 22750 | 22850 | 22850 | 22700 | 426 |
| 392 | 20230530 | 134800 | 13532415900 | 22750 | 22700 | 22800 | 22700 | 1116 |
| 393 | 20230530 | 134700 | 13506989650 | 22750 | 22750 | 22750 | 22700 | 1759 |
| 394 | 20230530 | 134600 | 13466996450 | 22800 | 22800 | 22850 | 22800 | 709 |
| 395 | 20230530 | 134500 | 13450831100 | 22750 | 22750 | 22800 | 22750 | 363 |
| 396 | 20230530 | 134400 | 13442557650 | 22750 | 22700 | 22800 | 22700 | 823 |
| 397 | 20230530 | 134300 | 13423845350 | 22700 | 22700 | 22750 | 22700 | 418 |
| 398 | 20230530 | 134200 | 13414349900 | 22700 | 22700 | 22750 | 22700 | 107 |
| 399 | 20230530 | 134100 | 13411919000 | 22700 | 22800 | 22800 | 22700 | 289 |
| 400 | 20230530 | 134000 | 13405344800 | 22800 | 22700 | 22800 | 22700 | 604 |
| 401 | 20230530 | 133900 | 13391611250 | 22700 | 22800 | 22800 | 22700 | 324 |
| 402 | 20230530 | 133800 | 13384243100 | 22800 | 22800 | 22850 | 22750 | 381 |
| 403 | 20230530 | 133700 | 13375557650 | 22850 | 22750 | 22850 | 22750 | 618 |
| 404 | 20230530 | 133600 | 13361469700 | 22750 | 22800 | 22800 | 22700 | 1869 |
| 405 | 20230530 | 133500 | 13318950800 | 22750 | 22750 | 22800 | 22750 | 709 |
| 406 | 20230530 | 133400 | 13302820850 | 22750 | 22800 | 22800 | 22700 | 567 |
| 407 | 20230530 | 133300 | 13289912600 | 22800 | 22750 | 22800 | 22750 | 1302 |
| 408 | 20230530 | 133200 | 13260242200 | 22700 | 22800 | 22800 | 22600 | 6596 |
| 409 | 20230530 | 133100 | 13110566550 | 22950 | 22950 | 22950 | 22700 | 3333 |
| 410 | 20230530 | 133000 | 13034629300 | 22900 | 22950 | 22950 | 22900 | 1591 |
| 411 | 20230530 | 132900 | 12998173800 | 22950 | 22950 | 23000 | 22950 | 621 |
| 412 | 20230530 | 132800 | 12983915150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 413 | 20230530 | 132700 | 12983915150 | 23000 | 23000 | 23000 | 22950 | 202 |
| 414 | 20230530 | 132600 | 12979277250 | 23050 | 23000 | 23050 | 22950 | 198 |
| 415 | 20230530 | 132500 | 12974727450 | 23000 | 23050 | 23050 | 23000 | 85 |
| 416 | 20230530 | 132400 | 12972771600 | 23000 | 22950 | 23050 | 22950 | 144 |
| 417 | 20230530 | 132300 | 12969459600 | 23000 | 22950 | 23000 | 22900 | 459 |
| 418 | 20230530 | 132200 | 12958914600 | 22850 | 22850 | 22900 | 22800 | 1145 |
| 419 | 20230530 | 132100 | 12932761500 | 22850 | 22800 | 22900 | 22800 | 314 |
| 420 | 20230530 | 132000 | 12925584600 | 22800 | 22900 | 22900 | 22800 | 2640 |
| 421 | 20230530 | 131900 | 12865253750 | 22900 | 22900 | 22950 | 22900 | 1647 |
| 422 | 20230530 | 131800 | 12827530200 | 22900 | 23000 | 23000 | 22900 | 2416 |
| 423 | 20230530 | 131700 | 12772040000 | 23000 | 23050 | 23050 | 23000 | 263 |
| 424 | 20230530 | 131600 | 12765984450 | 23000 | 23100 | 23100 | 23000 | 824 |
| 425 | 20230530 | 131500 | 12747018050 | 23050 | 23100 | 23100 | 23050 | 119 |
| 426 | 20230530 | 131400 | 12744269250 | 23050 | 23100 | 23100 | 23000 | 253 |
| 427 | 20230530 | 131300 | 12738439050 | 23100 | 23050 | 23100 | 23050 | 70 |
| 428 | 20230530 | 131200 | 12736825500 | 23050 | 23150 | 23150 | 23050 | 209 |
| 429 | 20230530 | 131100 | 12731996550 | 23100 | 23150 | 23150 | 23100 | 308 |
| 430 | 20230530 | 131000 | 12724871750 | 23100 | 23100 | 23150 | 23100 | 181 |
| 431 | 20230530 | 130900 | 12720683950 | 23100 | 23100 | 23150 | 23100 | 134 |
| 432 | 20230530 | 130800 | 12717588500 | 23100 | 23100 | 23100 | 23100 | 217 |
| 433 | 20230530 | 130700 | 12712575800 | 23100 | 23050 | 23100 | 23050 | 99 |
| 434 | 20230530 | 130600 | 12710289550 | 23000 | 23050 | 23050 | 23000 | 1651 |
| 435 | 20230530 | 130500 | 12672236600 | 23050 | 23050 | 23100 | 23050 | 272 |
| 436 | 20230530 | 130400 | 12665961400 | 23050 | 23100 | 23100 | 23050 | 400 |
| 437 | 20230530 | 130300 | 12656721500 | 23100 | 23150 | 23150 | 23100 | 255 |
| 438 | 20230530 | 130200 | 12650824450 | 23150 | 23150 | 23150 | 23100 | 229 |
| 439 | 20230530 | 130100 | 12645523150 | 23150 | 23200 | 23200 | 23150 | 114 |
| 440 | 20230530 | 130000 | 12642878450 | 23150 | 23100 | 23150 | 23050 | 2560 |
| 441 | 20230530 | 125900 | 12583622700 | 23050 | 23100 | 23100 | 23050 | 591 |
| 442 | 20230530 | 125800 | 12569986450 | 23050 | 23050 | 23050 | 23000 | 565 |
| 443 | 20230530 | 125700 | 12556977600 | 23000 | 23050 | 23100 | 23000 | 1188 |
| 444 | 20230530 | 125600 | 12529595750 | 23100 | 23100 | 23100 | 23050 | 629 |
| 445 | 20230530 | 125500 | 12515068350 | 23100 | 23100 | 23150 | 23100 | 458 |
| 446 | 20230530 | 125400 | 12504477450 | 23100 | 23200 | 23200 | 23100 | 2453 |
| 447 | 20230530 | 125300 | 12447737200 | 23200 | 23200 | 23200 | 23150 | 367 |
| 448 | 20230530 | 125200 | 12439228450 | 23200 | 23150 | 23200 | 23150 | 177 |
| 449 | 20230530 | 125100 | 12435122100 | 23200 | 23200 | 23250 | 23200 | 1852 |
| 450 | 20230530 | 125000 | 12392149000 | 23250 | 23250 | 23250 | 23250 | 286 |
| 451 | 20230530 | 124900 | 12385499500 | 23300 | 23300 | 23300 | 23300 | 513 |
| 452 | 20230530 | 124800 | 12373546600 | 23350 | 23350 | 23350 | 23350 | 110 |
| 453 | 20230530 | 124700 | 12370978100 | 23350 | 23350 | 23350 | 23350 | 360 |
| 454 | 20230530 | 124600 | 12362572100 | 23400 | 23350 | 23400 | 23350 | 194 |
| 455 | 20230530 | 124500 | 12358036600 | 23350 | 23350 | 23350 | 23350 | 131 |
| 456 | 20230530 | 124400 | 12354977750 | 23350 | 23350 | 23350 | 23300 | 190 |
| 457 | 20230530 | 124300 | 12350541500 | 23350 | 23350 | 23350 | 23350 | 21 |
| 458 | 20230530 | 124200 | 12350051150 | 23400 | 23400 | 23400 | 23400 | 354 |
| 459 | 20230530 | 124100 | 12341767550 | 23400 | 23400 | 23400 | 23400 | 45 |
| 460 | 20230530 | 124000 | 12340714550 | 23400 | 23350 | 23400 | 23300 | 937 |
| 461 | 20230530 | 123900 | 12318827500 | 23400 | 23350 | 23400 | 23350 | 1822 |
| 462 | 20230530 | 123800 | 12276216650 | 23400 | 23350 | 23400 | 23350 | 2090 |
| 463 | 20230530 | 123700 | 12227412250 | 23350 | 23300 | 23350 | 23300 | 912 |
| 464 | 20230530 | 123600 | 12206157050 | 23300 | 23300 | 23350 | 23300 | 223 |
| 465 | 20230530 | 123500 | 12200955600 | 23300 | 23300 | 23350 | 23300 | 1191 |
| 466 | 20230530 | 123400 | 12173199750 | 23300 | 23250 | 23300 | 23250 | 48 |
| 467 | 20230530 | 123300 | 12172081400 | 23250 | 23300 | 23350 | 23250 | 193 |
| 468 | 20230530 | 123200 | 12167584950 | 23300 | 23300 | 23300 | 23300 | 361 |
| 469 | 20230530 | 123100 | 12159173650 | 23300 | 23300 | 23350 | 23300 | 1053 |
| 470 | 20230530 | 123000 | 12134638450 | 23300 | 23250 | 23300 | 23250 | 193 |
| 471 | 20230530 | 122900 | 12130144100 | 23250 | 23250 | 23250 | 23200 | 611 |
| 472 | 20230530 | 122800 | 12115938600 | 23250 | 23250 | 23300 | 23200 | 1752 |
| 473 | 20230530 | 122700 | 12075200500 | 23250 | 23250 | 23250 | 23250 | 45 |
| 474 | 20230530 | 122600 | 12074154250 | 23250 | 23250 | 23250 | 23250 | 5 |
| 475 | 20230530 | 122500 | 12074038000 | 23300 | 23300 | 23300 | 23300 | 1297 |
| 476 | 20230530 | 122400 | 12043817900 | 23300 | 23250 | 23300 | 23250 | 253 |
| 477 | 20230530 | 122300 | 12037932150 | 23250 | 23300 | 23300 | 23200 | 949 |
| 478 | 20230530 | 122200 | 12015851650 | 23250 | 23300 | 23300 | 23250 | 1548 |
| 479 | 20230530 | 122100 | 11979798250 | 23300 | 23300 | 23300 | 23250 | 228 |
| 480 | 20230530 | 122000 | 11974485900 | 23300 | 23300 | 23300 | 23300 | 20 |
| 481 | 20230530 | 121900 | 11974019900 | 23250 | 23250 | 23300 | 23250 | 939 |
| 482 | 20230530 | 121800 | 11952187650 | 23300 | 23350 | 23350 | 23250 | 177 |
| 483 | 20230530 | 121700 | 11948065700 | 23300 | 23300 | 23350 | 23300 | 190 |
| 484 | 20230530 | 121600 | 11943637250 | 23300 | 23300 | 23350 | 23300 | 311 |
| 485 | 20230530 | 121500 | 11936390900 | 23300 | 23250 | 23300 | 23250 | 785 |
| 486 | 20230530 | 121400 | 11918138400 | 23250 | 23300 | 23300 | 23250 | 147 |
| 487 | 20230530 | 121300 | 11914715000 | 23300 | 23250 | 23300 | 23250 | 3716 |
| 488 | 20230530 | 121200 | 11828253250 | 23300 | 23300 | 23300 | 23300 | 26 |
| 489 | 20230530 | 121100 | 11827647450 | 23250 | 23250 | 23250 | 23250 | 295 |
| 490 | 20230530 | 121000 | 11820788700 | 23250 | 23250 | 23250 | 23250 | 201 |
| 491 | 20230530 | 120900 | 11816115450 | 23250 | 23250 | 23250 | 23250 | 219 |
| 492 | 20230530 | 120800 | 11811023700 | 23200 | 23200 | 23250 | 23200 | 75 |
| 493 | 20230530 | 120700 | 11809282350 | 23250 | 23300 | 23300 | 23250 | 581 |
| 494 | 20230530 | 120600 | 11795764250 | 23250 | 23300 | 23300 | 23250 | 939 |
| 495 | 20230530 | 120500 | 11773885700 | 23300 | 23250 | 23300 | 23250 | 112 |
| 496 | 20230530 | 120400 | 11771276200 | 23250 | 23200 | 23250 | 23200 | 322 |
| 497 | 20230530 | 120300 | 11763790000 | 23250 | 23250 | 23250 | 23200 | 275 |
| 498 | 20230530 | 120200 | 11757399950 | 23250 | 23250 | 23300 | 23200 | 830 |
| 499 | 20230530 | 120100 | 11738103150 | 23200 | 23250 | 23250 | 23200 | 149 |
| 500 | 20230530 | 120000 | 11734640650 | 23250 | 23300 | 23300 | 23200 | 1041 |
| 501 | 20230530 | 115900 | 11710435150 | 23250 | 23200 | 23250 | 23200 | 688 |
| 502 | 20230530 | 115800 | 11694449450 | 23200 | 23200 | 23200 | 23200 | 315 |
| 503 | 20230530 | 115700 | 11687141450 | 23200 | 23150 | 23200 | 23150 | 284 |
| 504 | 20230530 | 115600 | 11680552900 | 23150 | 23150 | 23200 | 23150 | 147 |
| 505 | 20230530 | 115500 | 11677144500 | 23150 | 23100 | 23200 | 23100 | 735 |
| 506 | 20230530 | 115400 | 11660117300 | 23150 | 23150 | 23150 | 23150 | 151 |
| 507 | 20230530 | 115300 | 11656621650 | 23100 | 23100 | 23100 | 23100 | 326 |
| 508 | 20230530 | 115200 | 11649091050 | 23050 | 23100 | 23100 | 23050 | 31 |
| 509 | 20230530 | 115100 | 11648375050 | 23100 | 23100 | 23100 | 23100 | 116 |
| 510 | 20230530 | 115000 | 11645695450 | 23100 | 23050 | 23100 | 23050 | 636 |
| 511 | 20230530 | 114900 | 11631020450 | 23050 | 23000 | 23050 | 23000 | 1392 |
| 512 | 20230530 | 114800 | 11598997350 | 23000 | 23000 | 23000 | 23000 | 1575 |
| 513 | 20230530 | 114700 | 11562772350 | 23000 | 23050 | 23050 | 23000 | 677 |
| 514 | 20230530 | 114600 | 11547197550 | 23000 | 23050 | 23050 | 23000 | 835 |
| 515 | 20230530 | 114500 | 11527988650 | 23050 | 23050 | 23050 | 23000 | 1516 |
| 516 | 20230530 | 114400 | 11493075450 | 23050 | 23100 | 23100 | 23050 | 70 |
| 517 | 20230530 | 114300 | 11491461050 | 23100 | 23050 | 23100 | 23050 | 379 |
| 518 | 20230530 | 114200 | 11482719450 | 23050 | 23100 | 23100 | 23050 | 1054 |
| 519 | 20230530 | 114100 | 11458397150 | 23100 | 23150 | 23150 | 23100 | 160 |
| 520 | 20230530 | 114000 | 11454693600 | 23150 | 23200 | 23200 | 23150 | 394 |
| 521 | 20230530 | 113900 | 11445571300 | 23150 | 23150 | 23150 | 23150 | 462 |
| 522 | 20230530 | 113800 | 11434876000 | 23100 | 23150 | 23150 | 23100 | 647 |
| 523 | 20230530 | 113700 | 11419923800 | 23150 | 23100 | 23150 | 23100 | 145 |
| 524 | 20230530 | 113600 | 11416567200 | 23150 | 23100 | 23150 | 23100 | 276 |
| 525 | 20230530 | 113500 | 11410185000 | 23100 | 23100 | 23100 | 23100 | 101 |
| 526 | 20230530 | 113400 | 11407851900 | 23100 | 23050 | 23100 | 23050 | 270 |
| 527 | 20230530 | 113300 | 11401617150 | 23100 | 23050 | 23100 | 23050 | 139 |
| 528 | 20230530 | 113200 | 11398406850 | 23050 | 23050 | 23100 | 23050 | 286 |
| 529 | 20230530 | 113100 | 11391813300 | 23050 | 23100 | 23100 | 23050 | 167 |
| 530 | 20230530 | 113000 | 11387956100 | 23100 | 23050 | 23100 | 23050 | 179 |
| 531 | 20230530 | 112900 | 11383823200 | 23100 | 23100 | 23100 | 23050 | 200 |
| 532 | 20230530 | 112800 | 11379205400 | 23100 | 23100 | 23100 | 23050 | 911 |
| 533 | 20230530 | 112700 | 11358165600 | 23100 | 23050 | 23100 | 23050 | 248 |
| 534 | 20230530 | 112600 | 11352449050 | 23050 | 23000 | 23050 | 23000 | 174 |
| 535 | 20230530 | 112500 | 11348438400 | 23000 | 23000 | 23050 | 23000 | 214 |
| 536 | 20230530 | 112400 | 11343515150 | 23050 | 23100 | 23100 | 23000 | 375 |
| 537 | 20230530 | 112300 | 11334871200 | 23100 | 23100 | 23100 | 23100 | 26 |
| 538 | 20230530 | 112200 | 11334270600 | 23050 | 23100 | 23100 | 23050 | 318 |
| 539 | 20230530 | 112100 | 11326927400 | 23100 | 23050 | 23100 | 23000 | 548 |
| 540 | 20230530 | 112000 | 11314292300 | 23050 | 22950 | 23050 | 22900 | 3356 |
| 541 | 20230530 | 111900 | 11237199700 | 22900 | 22900 | 22950 | 22900 | 312 |
| 542 | 20230530 | 111800 | 11230053050 | 22950 | 22950 | 23000 | 22900 | 926 |
| 543 | 20230530 | 111700 | 11208836850 | 22900 | 22950 | 22950 | 22900 | 1748 |
| 544 | 20230530 | 111600 | 11168722600 | 22950 | 23000 | 23000 | 22950 | 103 |
| 545 | 20230530 | 111500 | 11166357300 | 23000 | 23050 | 23050 | 22950 | 1512 |
| 546 | 20230530 | 111400 | 11131577700 | 23050 | 23100 | 23100 | 23050 | 557 |
| 547 | 20230530 | 111300 | 11118737750 | 23050 | 23100 | 23100 | 23050 | 506 |
| 548 | 20230530 | 111200 | 11107066300 | 23050 | 23050 | 23100 | 23050 | 637 |
| 549 | 20230530 | 111100 | 11092379350 | 23050 | 23100 | 23100 | 23050 | 467 |
| 550 | 20230530 | 111000 | 11081603450 | 23100 | 23100 | 23100 | 23100 | 610 |
| 551 | 20230530 | 110900 | 11067512450 | 23100 | 23100 | 23100 | 23100 | 312 |
| 552 | 20230530 | 110800 | 11060305250 | 23100 | 23100 | 23150 | 23100 | 148 |
| 553 | 20230530 | 110700 | 11056879200 | 23100 | 23150 | 23200 | 23100 | 437 |
| 554 | 20230530 | 110600 | 11046761750 | 23200 | 23150 | 23200 | 23100 | 1281 |
| 555 | 20230530 | 110500 | 11017129300 | 23150 | 23100 | 23150 | 23100 | 80 |
| 556 | 20230530 | 110400 | 11015280800 | 23100 | 23150 | 23150 | 23100 | 706 |
| 557 | 20230530 | 110300 | 10998972100 | 23150 | 23150 | 23150 | 23100 | 421 |
| 558 | 20230530 | 110200 | 10989229700 | 23100 | 23100 | 23150 | 23050 | 306 |
| 559 | 20230530 | 110100 | 10982160400 | 23050 | 23100 | 23150 | 23050 | 1094 |
| 560 | 20230530 | 110000 | 10956886850 | 23100 | 23100 | 23100 | 23050 | 144 |
| 561 | 20230530 | 105900 | 10953560700 | 23100 | 23100 | 23100 | 23100 | 290 |
| 562 | 20230530 | 105800 | 10946861700 | 23050 | 23100 | 23100 | 23050 | 188 |
| 563 | 20230530 | 105700 | 10942523450 | 23100 | 23100 | 23100 | 23050 | 177 |
| 564 | 20230530 | 105600 | 10938434800 | 23100 | 23100 | 23100 | 23050 | 1062 |
| 565 | 20230530 | 105500 | 10913944700 | 23100 | 23000 | 23100 | 23000 | 1254 |
| 566 | 20230530 | 105400 | 10885032500 | 23050 | 23000 | 23100 | 23000 | 806 |
| 567 | 20230530 | 105300 | 10866453700 | 23050 | 22950 | 23050 | 22900 | 1357 |
| 568 | 20230530 | 105200 | 10835262800 | 22950 | 22850 | 22950 | 22850 | 1655 |
| 569 | 20230530 | 105100 | 10797401900 | 22850 | 23000 | 23000 | 22850 | 1386 |
| 570 | 20230530 | 105000 | 10765643550 | 23000 | 23200 | 23200 | 22950 | 3298 |
| 571 | 20230530 | 104900 | 10689807650 | 22900 | 23300 | 23350 | 22300 | 36370 |
| 572 | 20230530 | 104800 | 9856341000 | 23350 | 23350 | 23350 | 23300 | 1817 |
| 573 | 20230530 | 104700 | 9813930950 | 23400 | 23450 | 23450 | 23400 | 1705 |
| 574 | 20230530 | 104600 | 9774021800 | 23450 | 23400 | 23450 | 23350 | 413 |
| 575 | 20230530 | 104500 | 9764363150 | 23400 | 23400 | 23450 | 23400 | 217 |
| 576 | 20230530 | 104400 | 9759278850 | 23350 | 23400 | 23450 | 23350 | 1780 |
| 577 | 20230530 | 104300 | 9717576300 | 23450 | 23450 | 23450 | 23450 | 121 |
| 578 | 20230530 | 104200 | 9714738850 | 23400 | 23400 | 23500 | 23400 | 1302 |
| 579 | 20230530 | 104100 | 9684250000 | 23400 | 23450 | 23450 | 23400 | 194 |
| 580 | 20230530 | 104000 | 9679700900 | 23450 | 23400 | 23500 | 23400 | 675 |
| 581 | 20230530 | 103900 | 9663871150 | 23450 | 23350 | 23450 | 23350 | 1114 |
| 582 | 20230530 | 103800 | 9637830250 | 23350 | 23500 | 23500 | 23350 | 2290 |
| 583 | 20230530 | 103700 | 9584146200 | 23500 | 23550 | 23550 | 23450 | 1628 |
| 584 | 20230530 | 103600 | 9545876700 | 23550 | 23650 | 23650 | 23550 | 3193 |
| 585 | 20230530 | 103500 | 9470511650 | 23650 | 23800 | 23800 | 23650 | 2176 |
| 586 | 20230530 | 103400 | 9418912950 | 23800 | 23750 | 23800 | 23750 | 301 |
| 587 | 20230530 | 103300 | 9411758950 | 23800 | 23750 | 23800 | 23750 | 1870 |
| 588 | 20230530 | 103200 | 9367341000 | 23750 | 23850 | 23850 | 23750 | 1109 |
| 589 | 20230530 | 103100 | 9340934050 | 23850 | 23900 | 23950 | 23850 | 2714 |
| 590 | 20230530 | 103000 | 9276089750 | 23900 | 23850 | 23900 | 23800 | 1525 |
| 591 | 20230530 | 102900 | 9239720150 | 23900 | 23950 | 23950 | 23850 | 2030 |
| 592 | 20230530 | 102800 | 9191219050 | 23950 | 23950 | 23950 | 23900 | 1754 |
| 593 | 20230530 | 102700 | 9149282700 | 23950 | 23800 | 23950 | 23800 | 7941 |
| 594 | 20230530 | 102600 | 8959621900 | 23750 | 23800 | 23800 | 23700 | 1795 |
| 595 | 20230530 | 102500 | 8916923800 | 23700 | 23800 | 23850 | 23700 | 2206 |
| 596 | 20230530 | 102400 | 8864413000 | 23800 | 23750 | 23850 | 23650 | 4515 |
| 597 | 20230530 | 102300 | 8757054350 | 23750 | 23700 | 23750 | 23650 | 5126 |
| 598 | 20230530 | 102200 | 8635654000 | 23700 | 23700 | 23700 | 23700 | 541 |
| 599 | 20230530 | 102100 | 8622832300 | 23700 | 23650 | 23700 | 23600 | 314 |
| 600 | 20230530 | 102000 | 8615397150 | 23650 | 23650 | 23700 | 23600 | 1355 |
| 601 | 20230530 | 101900 | 8583344900 | 23650 | 23700 | 23700 | 23650 | 687 |
| 602 | 20230530 | 101800 | 8567071700 | 23650 | 23650 | 23750 | 23650 | 3506 |
| 603 | 20230530 | 101700 | 8484003650 | 23650 | 23700 | 23700 | 23650 | 637 |
| 604 | 20230530 | 101600 | 8468935450 | 23650 | 23600 | 23700 | 23600 | 4315 |
| 605 | 20230530 | 101500 | 8367040550 | 23600 | 23450 | 23600 | 23450 | 2941 |
| 606 | 20230530 | 101400 | 8297867400 | 23500 | 23450 | 23500 | 23450 | 664 |
| 607 | 20230530 | 101300 | 8282291950 | 23450 | 23450 | 23450 | 23450 | 491 |
| 608 | 20230530 | 101200 | 8270778000 | 23450 | 23400 | 23450 | 23350 | 305 |
| 609 | 20230530 | 101100 | 8263636500 | 23400 | 23350 | 23400 | 23350 | 623 |
| 610 | 20230530 | 101000 | 8249082550 | 23350 | 23400 | 23400 | 23350 | 1461 |
| 611 | 20230530 | 100900 | 8214962500 | 23400 | 23450 | 23450 | 23400 | 899 |
| 612 | 20230530 | 100800 | 8193918000 | 23450 | 23450 | 23500 | 23450 | 251 |
| 613 | 20230530 | 100700 | 8188029950 | 23450 | 23450 | 23500 | 23400 | 1365 |
| 614 | 20230530 | 100600 | 8156028100 | 23450 | 23450 | 23500 | 23450 | 510 |
| 615 | 20230530 | 100500 | 8144053050 | 23450 | 23450 | 23500 | 23450 | 284 |
| 616 | 20230530 | 100400 | 8137388200 | 23450 | 23450 | 23450 | 23400 | 642 |
| 617 | 20230530 | 100300 | 8122335850 | 23400 | 23400 | 23450 | 23400 | 307 |
| 618 | 20230530 | 100200 | 8115144350 | 23400 | 23450 | 23450 | 23400 | 772 |
| 619 | 20230530 | 100100 | 8097074850 | 23450 | 23350 | 23450 | 23300 | 2589 |
| 620 | 20230530 | 100000 | 8036528500 | 23350 | 23450 | 23450 | 23350 | 2729 |
| 621 | 20230530 | 095900 | 7972744150 | 23450 | 23450 | 23500 | 23450 | 1660 |
| 622 | 20230530 | 095800 | 7933811800 | 23500 | 23450 | 23550 | 23450 | 820 |
| 623 | 20230530 | 095700 | 7914551200 | 23500 | 23450 | 23500 | 23450 | 1078 |
| 624 | 20230530 | 095600 | 7889257550 | 23500 | 23450 | 23500 | 23450 | 312 |
| 625 | 20230530 | 095500 | 7881939650 | 23450 | 23450 | 23550 | 23400 | 2509 |
| 626 | 20230530 | 095400 | 7823102300 | 23450 | 23550 | 23550 | 23450 | 1940 |
| 627 | 20230530 | 095300 | 7777546250 | 23500 | 23650 | 23650 | 23500 | 3485 |
| 628 | 20230530 | 095200 | 7695288600 | 23600 | 23650 | 23700 | 23600 | 1373 |
| 629 | 20230530 | 095100 | 7662808300 | 23650 | 23650 | 23650 | 23650 | 1470 |
| 630 | 20230530 | 095000 | 7628042800 | 23650 | 23550 | 23650 | 23550 | 2247 |
| 631 | 20230530 | 094900 | 7575001150 | 23600 | 23550 | 23600 | 23550 | 349 |
| 632 | 20230530 | 094800 | 7566777800 | 23600 | 23500 | 23600 | 23500 | 238 |
| 633 | 20230530 | 094700 | 7561168400 | 23500 | 23500 | 23550 | 23500 | 607 |
| 634 | 20230530 | 094600 | 7546892950 | 23550 | 23500 | 23550 | 23500 | 2512 |
| 635 | 20230530 | 094500 | 7487801400 | 23550 | 23550 | 23600 | 23500 | 2387 |
| 636 | 20230530 | 094400 | 7431582450 | 23550 | 23600 | 23650 | 23550 | 1111 |
| 637 | 20230530 | 094300 | 7405368400 | 23550 | 23600 | 23600 | 23550 | 3273 |
| 638 | 20230530 | 094200 | 7328190950 | 23550 | 23500 | 23600 | 23500 | 2325 |
| 639 | 20230530 | 094100 | 7273447650 | 23500 | 23600 | 23600 | 23500 | 3142 |
| 640 | 20230530 | 094000 | 7199431600 | 23600 | 23700 | 23700 | 23600 | 2359 |
| 641 | 20230530 | 093900 | 7143690850 | 23700 | 23750 | 23800 | 23600 | 5280 |
| 642 | 20230530 | 093800 | 7018699900 | 23750 | 23700 | 23800 | 23700 | 1597 |
| 643 | 20230530 | 093700 | 6980742550 | 23700 | 23700 | 23750 | 23650 | 3346 |
| 644 | 20230530 | 093600 | 6901450900 | 23700 | 23800 | 23850 | 23650 | 4099 |
| 645 | 20230530 | 093500 | 6804214100 | 23800 | 23850 | 23900 | 23750 | 5153 |
| 646 | 20230530 | 093400 | 6681413250 | 23850 | 24000 | 24050 | 23850 | 5890 |
| 647 | 20230530 | 093300 | 6540318500 | 24000 | 24000 | 24050 | 23950 | 4476 |
| 648 | 20230530 | 093200 | 6432841000 | 24000 | 23850 | 24000 | 23850 | 9148 |
| 649 | 20230530 | 093100 | 6213994950 | 23850 | 24000 | 24050 | 23850 | 18820 |
| 650 | 20230530 | 093000 | 5762900100 | 23950 | 23950 | 24000 | 23950 | 10103 |
| 651 | 20230530 | 092900 | 5520739100 | 23950 | 23750 | 23950 | 23750 | 20464 |
| 652 | 20230530 | 092800 | 5032513300 | 23750 | 23750 | 23750 | 23700 | 5308 |
| 653 | 20230530 | 092700 | 4906562950 | 23750 | 23650 | 23750 | 23650 | 3964 |
| 654 | 20230530 | 092600 | 4812483850 | 23650 | 23650 | 23750 | 23650 | 6602 |
| 655 | 20230530 | 092500 | 4656130500 | 23700 | 23550 | 23700 | 23550 | 5306 |
| 656 | 20230530 | 092400 | 4530635550 | 23600 | 23500 | 23600 | 23500 | 5903 |
| 657 | 20230530 | 092300 | 4391393500 | 23400 | 23600 | 23600 | 23400 | 4946 |
| 658 | 20230530 | 092200 | 4275100600 | 23600 | 23550 | 23600 | 23550 | 3223 |
| 659 | 20230530 | 092100 | 4199121600 | 23550 | 23550 | 23600 | 23500 | 2441 |
| 660 | 20230530 | 092000 | 4141599500 | 23500 | 23400 | 23550 | 23400 | 7421 |
| 661 | 20230530 | 091900 | 3967305950 | 23400 | 23400 | 23400 | 23350 | 3396 |
| 662 | 20230530 | 091800 | 3887869800 | 23400 | 23350 | 23400 | 23300 | 1692 |
| 663 | 20230530 | 091700 | 3848358000 | 23350 | 23400 | 23400 | 23250 | 2078 |
| 664 | 20230530 | 091600 | 3799891550 | 23400 | 23400 | 23450 | 23100 | 15658 |
| 665 | 20230530 | 091500 | 3435410750 | 23400 | 23350 | 23450 | 23350 | 3055 |
| 666 | 20230530 | 091400 | 3363951300 | 23400 | 23300 | 23450 | 23300 | 4219 |
| 667 | 20230530 | 091300 | 3265184400 | 23350 | 23500 | 23550 | 23300 | 10583 |
| 668 | 20230530 | 091200 | 3017662150 | 23500 | 23600 | 23650 | 23500 | 3977 |
| 669 | 20230530 | 091100 | 2923943550 | 23600 | 23550 | 23650 | 23550 | 4126 |
| 670 | 20230530 | 091000 | 2826606450 | 23600 | 23650 | 23700 | 23500 | 7961 |
| 671 | 20230530 | 090900 | 2638508900 | 23650 | 23700 | 23800 | 23550 | 5172 |
| 672 | 20230530 | 090800 | 2515922400 | 23700 | 23550 | 23850 | 23450 | 19885 |
| 673 | 20230530 | 090700 | 2044243850 | 23550 | 23300 | 23550 | 23250 | 28777 |
| 674 | 20230530 | 090600 | 1369886850 | 23300 | 23200 | 23300 | 23200 | 5994 |
| 675 | 20230530 | 090500 | 1230341650 | 23200 | 23100 | 23250 | 23100 | 6437 |
| 676 | 20230530 | 090400 | 1081012800 | 23100 | 23050 | 23150 | 23000 | 3750 |
| 677 | 20230530 | 090300 | 994476600 | 23100 | 23100 | 23200 | 23050 | 8893 |
| 678 | 20230530 | 090200 | 788718600 | 23150 | 23050 | 23150 | 23000 | 8225 |
| 679 | 20230530 | 090100 | 598792000 | 23050 | 23200 | 23200 | 23050 | 6852 |
| 680 | 20230530 | 090000 | 440346450 | 23200 | 23000 | 23250 | 22900 | 19102 |