37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 3 | 20230608 | 203700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230608 | 203600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230608 | 203500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230608 | 203400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230608 | 203300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230608 | 203200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230608 | 203100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230608 | 203000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230608 | 202900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230608 | 202800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230608 | 202700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230608 | 202600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230608 | 202500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230608 | 202400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230608 | 202300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230608 | 202200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230608 | 202100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230608 | 202000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230608 | 201900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230608 | 201800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230608 | 201700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230608 | 201600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230608 | 201500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230608 | 201400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230608 | 201300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230608 | 201200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230608 | 201100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230608 | 201000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230608 | 200900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230608 | 200800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 33 | 20230608 | 200700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230608 | 200600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230608 | 200500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230608 | 200400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230608 | 200300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230608 | 200200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230608 | 200100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230608 | 200000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230608 | 195900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230608 | 195800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230608 | 195700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230608 | 195600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230608 | 195500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230608 | 195400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230608 | 195300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230608 | 195200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230608 | 195100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230608 | 195000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230608 | 194900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230608 | 194800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230608 | 194700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230608 | 194600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230608 | 194500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230608 | 194400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230608 | 194300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230608 | 194200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230608 | 194100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230608 | 194000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230608 | 193900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230608 | 193800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 63 | 20230608 | 193700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230608 | 193600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230608 | 193500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230608 | 193400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230608 | 193300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230608 | 193200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230608 | 193100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230608 | 193000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230608 | 192900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230608 | 192800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230608 | 192700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230608 | 192600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230608 | 192500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230608 | 192400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230608 | 192300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230608 | 192200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230608 | 192100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230608 | 192000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230608 | 191900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230608 | 191800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230608 | 191700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230608 | 191600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230608 | 191500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230608 | 191400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230608 | 191300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230608 | 191200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230608 | 191100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230608 | 191000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230608 | 190900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230608 | 190800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 93 | 20230608 | 190700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230608 | 190600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230608 | 190500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230608 | 190400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230608 | 190300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230608 | 190200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230608 | 190100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230608 | 190000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230608 | 185900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230608 | 185800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230608 | 185700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230608 | 185600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230608 | 185500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230608 | 185400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230608 | 185300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230608 | 185200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230608 | 185100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230608 | 185000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230608 | 184900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230608 | 184800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230608 | 184700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230608 | 184600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230608 | 184500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230608 | 184400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230608 | 184300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230608 | 184200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230608 | 184100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230608 | 184000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230608 | 183900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230608 | 183800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 123 | 20230608 | 183700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230608 | 183600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230608 | 183500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230608 | 183400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230608 | 183300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230608 | 183200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230608 | 183100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230608 | 183000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230608 | 182900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230608 | 182800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230608 | 182700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230608 | 182600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230608 | 182500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230608 | 182400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230608 | 182300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230608 | 182200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230608 | 182100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230608 | 182000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230608 | 181900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230608 | 181800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230608 | 181700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230608 | 181600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230608 | 181500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230608 | 181400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230608 | 181300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230608 | 181200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230608 | 181100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230608 | 181000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230608 | 180900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230608 | 180800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 153 | 20230608 | 180700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230608 | 180600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230608 | 180500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230608 | 180400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230608 | 180300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230608 | 180200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230608 | 180100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230608 | 180000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230608 | 175900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230608 | 175800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230608 | 175700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230608 | 175600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230608 | 175500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230608 | 175400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230608 | 175300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230608 | 175200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230608 | 175100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230608 | 175000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230608 | 174900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230608 | 174800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230608 | 174700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230608 | 174600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230608 | 174500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230608 | 174400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230608 | 174300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230608 | 174200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230608 | 174100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230608 | 174000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230608 | 173900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230608 | 173800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 183 | 20230608 | 173700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230608 | 173600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230608 | 173500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230608 | 173400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230608 | 173300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230608 | 173200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230608 | 173100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230608 | 173000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230608 | 172900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230608 | 172800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230608 | 172700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230608 | 172600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230608 | 172500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230608 | 172400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230608 | 172300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230608 | 172200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230608 | 172100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230608 | 172000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230608 | 171900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230608 | 171800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230608 | 171700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230608 | 171600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230608 | 171500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230608 | 171400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230608 | 171300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230608 | 171200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230608 | 171100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230608 | 171000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230608 | 170900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230608 | 170800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 213 | 20230608 | 170700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230608 | 170600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230608 | 170500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230608 | 170400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230608 | 170300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230608 | 170200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230608 | 170100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230608 | 170000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230608 | 165900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230608 | 165800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230608 | 165700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230608 | 165600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230608 | 165500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230608 | 165400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230608 | 165300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230608 | 165200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230608 | 165100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230608 | 165000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230608 | 164900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230608 | 164800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230608 | 164700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230608 | 164600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230608 | 164500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230608 | 164400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230608 | 164300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230608 | 164200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230608 | 164100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230608 | 164000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230608 | 163900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230608 | 163800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 243 | 20230608 | 163700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230608 | 163600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230608 | 163500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230608 | 163400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230608 | 163300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230608 | 163200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230608 | 163100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230608 | 163000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230608 | 162900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230608 | 162800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230608 | 162700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230608 | 162600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230608 | 162500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230608 | 162400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230608 | 162300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230608 | 162200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230608 | 162100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230608 | 162000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230608 | 161900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230608 | 161800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230608 | 161700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230608 | 161600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230608 | 161500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230608 | 161400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230608 | 161300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230608 | 161200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230608 | 161100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230608 | 161000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230608 | 160900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230608 | 160800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 273 | 20230608 | 160700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230608 | 160600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230608 | 160500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230608 | 160400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230608 | 160300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230608 | 160200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230608 | 160100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230608 | 160000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230608 | 155900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230608 | 155800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230608 | 155700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230608 | 155600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230608 | 155500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230608 | 155400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230608 | 155300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230608 | 155200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230608 | 155100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230608 | 155000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20230608 | 154900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20230608 | 154800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20230608 | 154700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20230608 | 154600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20230608 | 154500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20230608 | 154400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20230608 | 154300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20230608 | 154200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20230608 | 154100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20230608 | 154000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230608 | 153900 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20230608 | 153800 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 303 | 20230608 | 153700 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20230608 | 153600 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20230608 | 153500 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20230608 | 153400 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20230608 | 153300 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20230608 | 153200 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20230608 | 153100 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20230608 | 153000 | 4836952350 | 22100 | 22100 | 22100 | 22100 | 8765 |
| 311 | 20230608 | 152900 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20230608 | 152800 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20230608 | 152700 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20230608 | 152600 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20230608 | 152500 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20230608 | 152400 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20230608 | 152300 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20230608 | 152200 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20230608 | 152100 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20230608 | 152000 | 4643245850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20230608 | 151900 | 4643245850 | 22000 | 21950 | 22000 | 21950 | 964 |
| 322 | 20230608 | 151800 | 4622052850 | 22000 | 22000 | 22000 | 21950 | 918 |
| 323 | 20230608 | 151700 | 4601863700 | 22000 | 22000 | 22000 | 21950 | 1230 |
| 324 | 20230608 | 151600 | 4574859350 | 22000 | 21950 | 22000 | 21950 | 298 |
| 325 | 20230608 | 151500 | 4568314350 | 22000 | 21950 | 22050 | 21950 | 552 |
| 326 | 20230608 | 151400 | 4556172200 | 22000 | 22000 | 22050 | 21950 | 1073 |
| 327 | 20230608 | 151300 | 4532580050 | 22050 | 22050 | 22100 | 22000 | 3725 |
| 328 | 20230608 | 151200 | 4450529800 | 22100 | 22050 | 22100 | 22000 | 1976 |
| 329 | 20230608 | 151100 | 4406930850 | 22050 | 22000 | 22050 | 22000 | 384 |
| 330 | 20230608 | 151000 | 4398463700 | 22000 | 21950 | 22000 | 21950 | 2555 |
| 331 | 20230608 | 150900 | 4342258350 | 21950 | 21950 | 22000 | 21950 | 630 |
| 332 | 20230608 | 150800 | 4328410500 | 21950 | 22000 | 22050 | 21950 | 640 |
| 333 | 20230608 | 150700 | 4314330950 | 22000 | 21950 | 22000 | 21900 | 3277 |
| 334 | 20230608 | 150600 | 4242275750 | 21950 | 21800 | 22000 | 21800 | 1847 |
| 335 | 20230608 | 150500 | 4201684150 | 21800 | 21800 | 21850 | 21750 | 1137 |
| 336 | 20230608 | 150400 | 4176944300 | 21800 | 21800 | 21850 | 21800 | 509 |
| 337 | 20230608 | 150300 | 4165843000 | 21800 | 21800 | 21900 | 21800 | 402 |
| 338 | 20230608 | 150200 | 4157079000 | 21800 | 21850 | 21900 | 21800 | 940 |
| 339 | 20230608 | 150100 | 4136551350 | 21900 | 21850 | 21900 | 21850 | 2078 |
| 340 | 20230608 | 150000 | 4091085200 | 21900 | 21950 | 22000 | 21850 | 3018 |
| 341 | 20230608 | 145900 | 4024941700 | 21950 | 22000 | 22050 | 21950 | 544 |
| 342 | 20230608 | 145800 | 4012981200 | 22000 | 22050 | 22050 | 21950 | 1268 |
| 343 | 20230608 | 145700 | 3985085100 | 22000 | 22050 | 22050 | 22000 | 539 |
| 344 | 20230608 | 145600 | 3973217300 | 22000 | 22000 | 22000 | 21950 | 1462 |
| 345 | 20230608 | 145500 | 3941057600 | 22000 | 21950 | 22000 | 21900 | 762 |
| 346 | 20230608 | 145400 | 3924333700 | 21950 | 22000 | 22000 | 21900 | 387 |
| 347 | 20230608 | 145300 | 3915841350 | 22000 | 21950 | 22000 | 21900 | 778 |
| 348 | 20230608 | 145200 | 3898758900 | 21900 | 22000 | 22000 | 21900 | 885 |
| 349 | 20230608 | 145100 | 3879328650 | 21950 | 22000 | 22000 | 21950 | 545 |
| 350 | 20230608 | 145000 | 3867347500 | 22000 | 22000 | 22000 | 21950 | 552 |
| 351 | 20230608 | 144900 | 3855217000 | 22000 | 22050 | 22050 | 21950 | 1172 |
| 352 | 20230608 | 144800 | 3829423500 | 22000 | 22000 | 22000 | 21950 | 1275 |
| 353 | 20230608 | 144700 | 3801381350 | 22000 | 22000 | 22000 | 21950 | 656 |
| 354 | 20230608 | 144600 | 3786958550 | 22000 | 21950 | 22000 | 21900 | 1038 |
| 355 | 20230608 | 144500 | 3764154800 | 22000 | 21900 | 22000 | 21900 | 712 |
| 356 | 20230608 | 144400 | 3748523850 | 21950 | 21950 | 21950 | 21900 | 1576 |
| 357 | 20230608 | 144300 | 3713944100 | 21950 | 21900 | 21950 | 21900 | 526 |
| 358 | 20230608 | 144200 | 3702401350 | 21900 | 21900 | 21950 | 21900 | 774 |
| 359 | 20230608 | 144100 | 3685422450 | 21950 | 21950 | 21950 | 21900 | 486 |
| 360 | 20230608 | 144000 | 3674758250 | 21950 | 21950 | 21950 | 21850 | 595 |
| 361 | 20230608 | 143900 | 3661706950 | 21950 | 21900 | 21950 | 21900 | 694 |
| 362 | 20230608 | 143800 | 3646487200 | 21950 | 21950 | 22000 | 21900 | 426 |
| 363 | 20230608 | 143700 | 3637125100 | 22000 | 21950 | 22000 | 21900 | 2593 |
| 364 | 20230608 | 143600 | 3580200700 | 21900 | 21950 | 21950 | 21900 | 540 |
| 365 | 20230608 | 143500 | 3568355400 | 21950 | 21900 | 21950 | 21850 | 790 |
| 366 | 20230608 | 143400 | 3551045800 | 21950 | 21950 | 21950 | 21850 | 680 |
| 367 | 20230608 | 143300 | 3536162150 | 21950 | 21850 | 21950 | 21800 | 1016 |
| 368 | 20230608 | 143200 | 3513921900 | 21850 | 21800 | 21850 | 21800 | 453 |
| 369 | 20230608 | 143100 | 3504032800 | 21800 | 21800 | 21850 | 21750 | 652 |
| 370 | 20230608 | 143000 | 3489823950 | 21850 | 21850 | 21850 | 21800 | 688 |
| 371 | 20230608 | 142900 | 3474814250 | 21850 | 21900 | 21900 | 21800 | 422 |
| 372 | 20230608 | 142800 | 3465587000 | 21850 | 21900 | 21900 | 21800 | 476 |
| 373 | 20230608 | 142700 | 3455189250 | 21850 | 21900 | 21900 | 21850 | 658 |
| 374 | 20230608 | 142600 | 3440798750 | 21850 | 21850 | 21900 | 21850 | 352 |
| 375 | 20230608 | 142500 | 3433097150 | 21850 | 21900 | 21900 | 21850 | 751 |
| 376 | 20230608 | 142400 | 3416682100 | 21900 | 21900 | 21950 | 21850 | 948 |
| 377 | 20230608 | 142300 | 3395932400 | 21950 | 21900 | 21950 | 21900 | 1044 |
| 378 | 20230608 | 142200 | 3373056950 | 21900 | 21850 | 21900 | 21850 | 617 |
| 379 | 20230608 | 142100 | 3359553600 | 21900 | 21850 | 21900 | 21850 | 512 |
| 380 | 20230608 | 142000 | 3348352500 | 21850 | 21950 | 21950 | 21850 | 447 |
| 381 | 20230608 | 141900 | 3338571500 | 21900 | 21850 | 21950 | 21800 | 2988 |
| 382 | 20230608 | 141800 | 3273181150 | 21800 | 21850 | 21850 | 21750 | 412 |
| 383 | 20230608 | 141700 | 3264189050 | 21850 | 21800 | 21850 | 21800 | 1635 |
| 384 | 20230608 | 141600 | 3228486750 | 21800 | 21800 | 21800 | 21700 | 350 |
| 385 | 20230608 | 141500 | 3220869250 | 21800 | 21750 | 21800 | 21700 | 480 |
| 386 | 20230608 | 141400 | 3210424150 | 21750 | 21800 | 21850 | 21750 | 1317 |
| 387 | 20230608 | 141300 | 3181718250 | 21800 | 21750 | 21800 | 21750 | 1413 |
| 388 | 20230608 | 141200 | 3150923800 | 21800 | 21750 | 21800 | 21700 | 2460 |
| 389 | 20230608 | 141100 | 3097415950 | 21750 | 21750 | 21750 | 21650 | 372 |
| 390 | 20230608 | 141000 | 3089336600 | 21700 | 21700 | 21750 | 21700 | 889 |
| 391 | 20230608 | 140900 | 3070009450 | 21650 | 21750 | 21750 | 21650 | 388 |
| 392 | 20230608 | 140800 | 3061582800 | 21750 | 21700 | 21750 | 21650 | 1075 |
| 393 | 20230608 | 140700 | 3038242650 | 21700 | 21650 | 21700 | 21650 | 428 |
| 394 | 20230608 | 140600 | 3028961800 | 21650 | 21600 | 21700 | 21600 | 988 |
| 395 | 20230608 | 140500 | 3007534600 | 21650 | 21600 | 21650 | 21600 | 445 |
| 396 | 20230608 | 140400 | 2997911050 | 21650 | 21650 | 21650 | 21600 | 411 |
| 397 | 20230608 | 140300 | 2989019850 | 21650 | 21650 | 21650 | 21600 | 322 |
| 398 | 20230608 | 140200 | 2982052850 | 21600 | 21500 | 21600 | 21500 | 1731 |
| 399 | 20230608 | 140100 | 2944719250 | 21550 | 21500 | 21550 | 21500 | 492 |
| 400 | 20230608 | 140000 | 2934127650 | 21550 | 21600 | 21600 | 21500 | 260 |
| 401 | 20230608 | 135900 | 2928523700 | 21600 | 21550 | 21600 | 21500 | 215 |
| 402 | 20230608 | 135800 | 2923885300 | 21550 | 21550 | 21550 | 21500 | 371 |
| 403 | 20230608 | 135700 | 2915894000 | 21550 | 21550 | 21600 | 21500 | 765 |
| 404 | 20230608 | 135600 | 2899415450 | 21550 | 21500 | 21550 | 21500 | 268 |
| 405 | 20230608 | 135500 | 2893650350 | 21500 | 21500 | 21550 | 21500 | 83 |
| 406 | 20230608 | 135400 | 2891865300 | 21500 | 21500 | 21550 | 21500 | 480 |
| 407 | 20230608 | 135300 | 2881545000 | 21550 | 21500 | 21550 | 21500 | 961 |
| 408 | 20230608 | 135200 | 2860878400 | 21550 | 21550 | 21550 | 21500 | 92 |
| 409 | 20230608 | 135100 | 2858899900 | 21550 | 21550 | 21600 | 21550 | 937 |
| 410 | 20230608 | 135000 | 2838704850 | 21550 | 21600 | 21650 | 21550 | 208 |
| 411 | 20230608 | 134900 | 2834220900 | 21600 | 21600 | 21650 | 21600 | 17 |
| 412 | 20230608 | 134800 | 2833853400 | 21600 | 21550 | 21650 | 21550 | 137 |
| 413 | 20230608 | 134700 | 2830897200 | 21600 | 21600 | 21650 | 21600 | 233 |
| 414 | 20230608 | 134600 | 2825864300 | 21650 | 21550 | 21650 | 21550 | 1642 |
| 415 | 20230608 | 134500 | 2790353700 | 21550 | 21550 | 21600 | 21550 | 162 |
| 416 | 20230608 | 134400 | 2786861100 | 21550 | 21650 | 21650 | 21550 | 348 |
| 417 | 20230608 | 134300 | 2779341650 | 21600 | 21600 | 21650 | 21600 | 331 |
| 418 | 20230608 | 134200 | 2772188200 | 21650 | 21600 | 21650 | 21600 | 264 |
| 419 | 20230608 | 134100 | 2766483050 | 21600 | 21650 | 21650 | 21600 | 116 |
| 420 | 20230608 | 134000 | 2763974700 | 21600 | 21600 | 21650 | 21600 | 131 |
| 421 | 20230608 | 133900 | 2761144800 | 21600 | 21600 | 21650 | 21600 | 291 |
| 422 | 20230608 | 133800 | 2754856100 | 21600 | 21650 | 21650 | 21600 | 239 |
| 423 | 20230608 | 133700 | 2749682450 | 21600 | 21600 | 21650 | 21600 | 274 |
| 424 | 20230608 | 133600 | 2743763750 | 21650 | 21600 | 21650 | 21600 | 33 |
| 425 | 20230608 | 133500 | 2743050750 | 21650 | 21600 | 21650 | 21550 | 1267 |
| 426 | 20230608 | 133400 | 2715689750 | 21600 | 21600 | 21650 | 21550 | 182 |
| 427 | 20230608 | 133300 | 2711760950 | 21600 | 21550 | 21650 | 21550 | 1032 |
| 428 | 20230608 | 133200 | 2689456550 | 21600 | 21600 | 21600 | 21550 | 77 |
| 429 | 20230608 | 133100 | 2687796200 | 21600 | 21550 | 21600 | 21500 | 1236 |
| 430 | 20230608 | 133000 | 2661168100 | 21550 | 21450 | 21550 | 21450 | 2690 |
| 431 | 20230608 | 132900 | 2603317550 | 21500 | 21450 | 21500 | 21400 | 375 |
| 432 | 20230608 | 132800 | 2595275350 | 21500 | 21450 | 21500 | 21400 | 269 |
| 433 | 20230608 | 132700 | 2589503550 | 21450 | 21400 | 21500 | 21350 | 815 |
| 434 | 20230608 | 132600 | 2572035350 | 21350 | 21350 | 21400 | 21350 | 130 |
| 435 | 20230608 | 132500 | 2569257100 | 21400 | 21350 | 21400 | 21350 | 203 |
| 436 | 20230608 | 132400 | 2564918350 | 21400 | 21350 | 21400 | 21350 | 209 |
| 437 | 20230608 | 132300 | 2560454050 | 21350 | 21350 | 21450 | 21350 | 142 |
| 438 | 20230608 | 132200 | 2557418550 | 21450 | 21450 | 21450 | 21350 | 87 |
| 439 | 20230608 | 132100 | 2555559500 | 21350 | 21400 | 21450 | 21350 | 62 |
| 440 | 20230608 | 132000 | 2554235200 | 21400 | 21450 | 21450 | 21400 | 756 |
| 441 | 20230608 | 131900 | 2538054100 | 21400 | 21400 | 21450 | 21400 | 76 |
| 442 | 20230608 | 131800 | 2536427000 | 21400 | 21450 | 21450 | 21400 | 151 |
| 443 | 20230608 | 131700 | 2533191300 | 21400 | 21400 | 21450 | 21400 | 491 |
| 444 | 20230608 | 131600 | 2522683600 | 21450 | 21400 | 21450 | 21400 | 169 |
| 445 | 20230608 | 131500 | 2519066350 | 21450 | 21450 | 21500 | 21450 | 63 |
| 446 | 20230608 | 131400 | 2517714950 | 21400 | 21450 | 21450 | 21400 | 131 |
| 447 | 20230608 | 131300 | 2514911200 | 21500 | 21400 | 21500 | 21400 | 353 |
| 448 | 20230608 | 131200 | 2507344500 | 21400 | 21500 | 21500 | 21400 | 143 |
| 449 | 20230608 | 131100 | 2504283850 | 21500 | 21400 | 21500 | 21400 | 68 |
| 450 | 20230608 | 131000 | 2502828150 | 21500 | 21450 | 21500 | 21400 | 165 |
| 451 | 20230608 | 130900 | 2499289000 | 21450 | 21450 | 21450 | 21400 | 139 |
| 452 | 20230608 | 130800 | 2496312750 | 21500 | 21450 | 21500 | 21450 | 96 |
| 453 | 20230608 | 130700 | 2494253450 | 21500 | 21500 | 21500 | 21450 | 493 |
| 454 | 20230608 | 130600 | 2483677900 | 21500 | 21500 | 21500 | 21500 | 6 |
| 455 | 20230608 | 130500 | 2483548900 | 21450 | 21500 | 21500 | 21450 | 306 |
| 456 | 20230608 | 130400 | 2476982050 | 21450 | 21500 | 21500 | 21450 | 119 |
| 457 | 20230608 | 130300 | 2474428800 | 21450 | 21500 | 21500 | 21450 | 124 |
| 458 | 20230608 | 130200 | 2471765800 | 21450 | 21500 | 21500 | 21450 | 308 |
| 459 | 20230608 | 130100 | 2465148850 | 21500 | 21450 | 21500 | 21450 | 213 |
| 460 | 20230608 | 130000 | 2460579300 | 21500 | 21450 | 21500 | 21400 | 114 |
| 461 | 20230608 | 125900 | 2458137650 | 21450 | 21450 | 21450 | 21400 | 135 |
| 462 | 20230608 | 125800 | 2455246850 | 21450 | 21450 | 21450 | 21400 | 185 |
| 463 | 20230608 | 125700 | 2451283250 | 21500 | 21500 | 21500 | 21400 | 101 |
| 464 | 20230608 | 125600 | 2449119950 | 21500 | 21400 | 21500 | 21400 | 111 |
| 465 | 20230608 | 125500 | 2446744050 | 21500 | 21450 | 21500 | 21400 | 926 |
| 466 | 20230608 | 125400 | 2426885700 | 21400 | 21350 | 21450 | 21350 | 365 |
| 467 | 20230608 | 125300 | 2419078550 | 21400 | 21400 | 21400 | 21400 | 75 |
| 468 | 20230608 | 125200 | 2417473550 | 21350 | 21350 | 21450 | 21350 | 362 |
| 469 | 20230608 | 125100 | 2409733450 | 21400 | 21400 | 21400 | 21400 | 201 |
| 470 | 20230608 | 125000 | 2405432050 | 21350 | 21400 | 21400 | 21350 | 744 |
| 471 | 20230608 | 124900 | 2389545000 | 21400 | 21400 | 21400 | 21350 | 114 |
| 472 | 20230608 | 124800 | 2387108550 | 21350 | 21400 | 21400 | 21300 | 2539 |
| 473 | 20230608 | 124700 | 2332897550 | 21450 | 21400 | 21450 | 21350 | 91 |
| 474 | 20230608 | 124600 | 2330953600 | 21400 | 21450 | 21450 | 21400 | 178 |
| 475 | 20230608 | 124500 | 2327143850 | 21450 | 21400 | 21450 | 21400 | 254 |
| 476 | 20230608 | 124400 | 2321705700 | 21450 | 21450 | 21450 | 21450 | 8 |
| 477 | 20230608 | 124300 | 2321534100 | 21400 | 21450 | 21450 | 21400 | 88 |
| 478 | 20230608 | 124200 | 2319650450 | 21400 | 21450 | 21450 | 21400 | 298 |
| 479 | 20230608 | 124100 | 2313272900 | 21400 | 21450 | 21450 | 21350 | 455 |
| 480 | 20230608 | 124000 | 2303540000 | 21400 | 21450 | 21450 | 21400 | 141 |
| 481 | 20230608 | 123900 | 2300519250 | 21450 | 21400 | 21450 | 21400 | 219 |
| 482 | 20230608 | 123800 | 2295831800 | 21400 | 21450 | 21450 | 21400 | 86 |
| 483 | 20230608 | 123700 | 2293991250 | 21450 | 21450 | 21450 | 21400 | 187 |
| 484 | 20230608 | 123600 | 2289985550 | 21450 | 21400 | 21450 | 21400 | 88 |
| 485 | 20230608 | 123500 | 2288102100 | 21450 | 21400 | 21450 | 21400 | 290 |
| 486 | 20230608 | 123400 | 2281893250 | 21450 | 21400 | 21450 | 21400 | 105 |
| 487 | 20230608 | 123300 | 2279645250 | 21450 | 21450 | 21450 | 21450 | 125 |
| 488 | 20230608 | 123200 | 2276964000 | 21500 | 21400 | 21500 | 21400 | 127 |
| 489 | 20230608 | 123100 | 2274245600 | 21450 | 21450 | 21500 | 21450 | 104 |
| 490 | 20230608 | 123000 | 2272014250 | 21450 | 21400 | 21500 | 21400 | 81 |
| 491 | 20230608 | 122900 | 2270277100 | 21450 | 21500 | 21500 | 21450 | 87 |
| 492 | 20230608 | 122800 | 2268410650 | 21450 | 21500 | 21500 | 21450 | 108 |
| 493 | 20230608 | 122700 | 2266093550 | 21500 | 21500 | 21500 | 21400 | 469 |
| 494 | 20230608 | 122600 | 2256019450 | 21450 | 21450 | 21450 | 21400 | 114 |
| 495 | 20230608 | 122500 | 2253579600 | 21500 | 21500 | 21500 | 21400 | 89 |
| 496 | 20230608 | 122400 | 2251671250 | 21450 | 21400 | 21450 | 21400 | 260 |
| 497 | 20230608 | 122300 | 2246103400 | 21400 | 21500 | 21500 | 21400 | 82 |
| 498 | 20230608 | 122200 | 2244344800 | 21500 | 21450 | 21500 | 21400 | 144 |
| 499 | 20230608 | 122100 | 2241256050 | 21400 | 21450 | 21450 | 21400 | 88 |
| 500 | 20230608 | 122000 | 2239372600 | 21400 | 21400 | 21500 | 21400 | 233 |
| 501 | 20230608 | 121900 | 2234380400 | 21450 | 21500 | 21500 | 21450 | 23 |
| 502 | 20230608 | 121800 | 2233886350 | 21400 | 21450 | 21500 | 21400 | 165 |
| 503 | 20230608 | 121700 | 2230350550 | 21450 | 21450 | 21450 | 21400 | 166 |
| 504 | 20230608 | 121600 | 2226794000 | 21450 | 21500 | 21500 | 21400 | 202 |
| 505 | 20230608 | 121500 | 2222469250 | 21500 | 21500 | 21500 | 21400 | 121 |
| 506 | 20230608 | 121400 | 2219872500 | 21500 | 21400 | 21500 | 21400 | 89 |
| 507 | 20230608 | 121300 | 2217966850 | 21500 | 21500 | 21500 | 21400 | 100 |
| 508 | 20230608 | 121200 | 2215825200 | 21500 | 21500 | 21500 | 21450 | 337 |
| 509 | 20230608 | 121100 | 2208592700 | 21500 | 21450 | 21500 | 21450 | 100 |
| 510 | 20230608 | 121000 | 2206447400 | 21450 | 21400 | 21500 | 21400 | 62 |
| 511 | 20230608 | 120900 | 2205117450 | 21400 | 21400 | 21450 | 21350 | 236 |
| 512 | 20230608 | 120800 | 2200073100 | 21400 | 21400 | 21400 | 21400 | 30 |
| 513 | 20230608 | 120700 | 2199431100 | 21400 | 21450 | 21450 | 21400 | 214 |
| 514 | 20230608 | 120600 | 2194847700 | 21450 | 21350 | 21450 | 21350 | 338 |
| 515 | 20230608 | 120500 | 2187604900 | 21400 | 21450 | 21450 | 21400 | 290 |
| 516 | 20230608 | 120400 | 2181395100 | 21400 | 21450 | 21450 | 21400 | 436 |
| 517 | 20230608 | 120300 | 2172063700 | 21400 | 21450 | 21450 | 21400 | 91 |
| 518 | 20230608 | 120200 | 2170115850 | 21450 | 21400 | 21450 | 21400 | 169 |
| 519 | 20230608 | 120100 | 2166495600 | 21450 | 21500 | 21500 | 21450 | 171 |
| 520 | 20230608 | 120000 | 2162827050 | 21450 | 21500 | 21500 | 21450 | 161 |
| 521 | 20230608 | 115900 | 2159371000 | 21500 | 21350 | 21500 | 21350 | 9 |
| 522 | 20230608 | 115800 | 2159177650 | 21400 | 21450 | 21500 | 21400 | 172 |
| 523 | 20230608 | 115700 | 2155493250 | 21450 | 21450 | 21500 | 21400 | 302 |
| 524 | 20230608 | 115600 | 2149025700 | 21400 | 21400 | 21400 | 21400 | 101 |
| 525 | 20230608 | 115500 | 2146864300 | 21350 | 21400 | 21400 | 21350 | 84 |
| 526 | 20230608 | 115400 | 2145068750 | 21450 | 21400 | 21450 | 21350 | 256 |
| 527 | 20230608 | 115300 | 2139595000 | 21400 | 21400 | 21400 | 21400 | 85 |
| 528 | 20230608 | 115200 | 2137776000 | 21450 | 21450 | 21450 | 21400 | 166 |
| 529 | 20230608 | 115100 | 2134219600 | 21450 | 21450 | 21450 | 21400 | 121 |
| 530 | 20230608 | 115000 | 2131629450 | 21400 | 21400 | 21400 | 21400 | 221 |
| 531 | 20230608 | 114900 | 2126900050 | 21500 | 21400 | 21500 | 21400 | 60 |
| 532 | 20230608 | 114800 | 2125613050 | 21400 | 21450 | 21500 | 21400 | 98 |
| 533 | 20230608 | 114700 | 2123514600 | 21450 | 21400 | 21500 | 21400 | 418 |
| 534 | 20230608 | 114600 | 2114554700 | 21350 | 21400 | 21400 | 21350 | 114 |
| 535 | 20230608 | 114500 | 2112119500 | 21450 | 21400 | 21450 | 21350 | 2523 |
| 536 | 20230608 | 114400 | 2058219100 | 21400 | 21550 | 21550 | 21400 | 398 |
| 537 | 20230608 | 114300 | 2049660600 | 21600 | 21500 | 21600 | 21500 | 1657 |
| 538 | 20230608 | 114200 | 2013918750 | 21500 | 21500 | 21500 | 21400 | 1255 |
| 539 | 20230608 | 114100 | 1986982450 | 21500 | 21450 | 21500 | 21400 | 108 |
| 540 | 20230608 | 114000 | 1984666900 | 21500 | 21450 | 21500 | 21450 | 88 |
| 541 | 20230608 | 113900 | 1982779150 | 21500 | 21450 | 21500 | 21450 | 265 |
| 542 | 20230608 | 113800 | 1977091100 | 21450 | 21450 | 21450 | 21450 | 434 |
| 543 | 20230608 | 113700 | 1967781800 | 21400 | 21450 | 21450 | 21400 | 186 |
| 544 | 20230608 | 113600 | 1963796700 | 21400 | 21450 | 21500 | 21400 | 605 |
| 545 | 20230608 | 113500 | 1950823650 | 21450 | 21450 | 21500 | 21450 | 110 |
| 546 | 20230608 | 113400 | 1948464050 | 21550 | 21450 | 21550 | 21450 | 213 |
| 547 | 20230608 | 113300 | 1943892350 | 21500 | 21500 | 21500 | 21450 | 71 |
| 548 | 20230608 | 113200 | 1942368350 | 21500 | 21550 | 21550 | 21500 | 169 |
| 549 | 20230608 | 113100 | 1938731050 | 21550 | 21500 | 21550 | 21500 | 235 |
| 550 | 20230608 | 113000 | 1933675900 | 21550 | 21500 | 21550 | 21500 | 162 |
| 551 | 20230608 | 112900 | 1930192300 | 21550 | 21550 | 21550 | 21500 | 157 |
| 552 | 20230608 | 112800 | 1926813800 | 21550 | 21500 | 21550 | 21500 | 26 |
| 553 | 20230608 | 112700 | 1926254750 | 21500 | 21400 | 21550 | 21400 | 730 |
| 554 | 20230608 | 112600 | 1910561350 | 21400 | 21400 | 21450 | 21400 | 209 |
| 555 | 20230608 | 112500 | 1906088350 | 21450 | 21400 | 21500 | 21400 | 100 |
| 556 | 20230608 | 112400 | 1903948150 | 21450 | 21500 | 21500 | 21450 | 85 |
| 557 | 20230608 | 112300 | 1902124850 | 21400 | 21450 | 21450 | 21400 | 95 |
| 558 | 20230608 | 112200 | 1900090850 | 21450 | 21450 | 21500 | 21400 | 175 |
| 559 | 20230608 | 112100 | 1896332950 | 21450 | 21400 | 21450 | 21400 | 305 |
| 560 | 20230608 | 112000 | 1889802300 | 21450 | 21450 | 21450 | 21400 | 226 |
| 561 | 20230608 | 111900 | 1884961750 | 21500 | 21500 | 21500 | 21450 | 158 |
| 562 | 20230608 | 111800 | 1881569750 | 21450 | 21450 | 21500 | 21450 | 92 |
| 563 | 20230608 | 111700 | 1879595950 | 21500 | 21500 | 21500 | 21500 | 72 |
| 564 | 20230608 | 111600 | 1878047950 | 21500 | 21450 | 21500 | 21450 | 321 |
| 565 | 20230608 | 111500 | 1871161950 | 21450 | 21450 | 21500 | 21450 | 46 |
| 566 | 20230608 | 111400 | 1870174800 | 21400 | 21500 | 21500 | 21400 | 1125 |
| 567 | 20230608 | 111300 | 1846038550 | 21450 | 21450 | 21450 | 21450 | 115 |
| 568 | 20230608 | 111200 | 1843571800 | 21450 | 21500 | 21550 | 21450 | 276 |
| 569 | 20230608 | 111100 | 1837647200 | 21450 | 21400 | 21500 | 21400 | 880 |
| 570 | 20230608 | 111000 | 1818814000 | 21550 | 21500 | 21550 | 21400 | 133 |
| 571 | 20230608 | 110900 | 1815959600 | 21500 | 21450 | 21500 | 21450 | 410 |
| 572 | 20230608 | 110800 | 1807161850 | 21500 | 21450 | 21500 | 21450 | 118 |
| 573 | 20230608 | 110700 | 1804630150 | 21450 | 21450 | 21500 | 21450 | 29 |
| 574 | 20230608 | 110600 | 1804008050 | 21450 | 21500 | 21500 | 21450 | 145 |
| 575 | 20230608 | 110500 | 1800894850 | 21450 | 21450 | 21450 | 21450 | 84 |
| 576 | 20230608 | 110400 | 1799093050 | 21450 | 21500 | 21500 | 21450 | 643 |
| 577 | 20230608 | 110300 | 1785273300 | 21500 | 21500 | 21500 | 21500 | 137 |
| 578 | 20230608 | 110200 | 1782327800 | 21500 | 21500 | 21500 | 21500 | 139 |
| 579 | 20230608 | 110100 | 1779339300 | 21550 | 21550 | 21550 | 21550 | 242 |
| 580 | 20230608 | 110000 | 1774124200 | 21550 | 21600 | 21600 | 21550 | 207 |
| 581 | 20230608 | 105900 | 1769658350 | 21600 | 21600 | 21600 | 21550 | 193 |
| 582 | 20230608 | 105800 | 1765493500 | 21600 | 21550 | 21600 | 21550 | 136 |
| 583 | 20230608 | 105700 | 1762562100 | 21550 | 21550 | 21600 | 21500 | 212 |
| 584 | 20230608 | 105600 | 1757996350 | 21600 | 21500 | 21600 | 21500 | 191 |
| 585 | 20230608 | 105500 | 1753884750 | 21500 | 21500 | 21550 | 21500 | 288 |
| 586 | 20230608 | 105400 | 1747681750 | 21500 | 21550 | 21550 | 21500 | 335 |
| 587 | 20230608 | 105300 | 1740479000 | 21500 | 21500 | 21500 | 21500 | 179 |
| 588 | 20230608 | 105200 | 1736630500 | 21500 | 21500 | 21500 | 21500 | 91 |
| 589 | 20230608 | 105100 | 1734674000 | 21500 | 21500 | 21500 | 21500 | 95 |
| 590 | 20230608 | 105000 | 1732631500 | 21500 | 21500 | 21500 | 21450 | 453 |
| 591 | 20230608 | 104900 | 1722896200 | 21550 | 21550 | 21550 | 21450 | 76 |
| 592 | 20230608 | 104800 | 1721265300 | 21550 | 21500 | 21550 | 21450 | 125 |
| 593 | 20230608 | 104700 | 1718583700 | 21550 | 21500 | 21550 | 21450 | 91 |
| 594 | 20230608 | 104600 | 1716628200 | 21500 | 21450 | 21550 | 21450 | 197 |
| 595 | 20230608 | 104500 | 1712397400 | 21550 | 21500 | 21550 | 21450 | 294 |
| 596 | 20230608 | 104400 | 1706080300 | 21500 | 21500 | 21500 | 21500 | 138 |
| 597 | 20230608 | 104300 | 1703113300 | 21450 | 21450 | 21500 | 21450 | 192 |
| 598 | 20230608 | 104200 | 1698989350 | 21450 | 21450 | 21450 | 21450 | 1330 |
| 599 | 20230608 | 104100 | 1670460850 | 21450 | 21500 | 21500 | 21450 | 138 |
| 600 | 20230608 | 104000 | 1667500300 | 21450 | 21500 | 21500 | 21450 | 538 |
| 601 | 20230608 | 103900 | 1655950900 | 21500 | 21500 | 21500 | 21500 | 146 |
| 602 | 20230608 | 103800 | 1652811900 | 21600 | 21600 | 21600 | 21500 | 82 |
| 603 | 20230608 | 103700 | 1651048600 | 21550 | 21500 | 21550 | 21500 | 193 |
| 604 | 20230608 | 103600 | 1646894100 | 21500 | 21500 | 21500 | 21500 | 90 |
| 605 | 20230608 | 103500 | 1644959100 | 21550 | 21550 | 21550 | 21500 | 363 |
| 606 | 20230608 | 103400 | 1637148750 | 21550 | 21600 | 21600 | 21500 | 230 |
| 607 | 20230608 | 103300 | 1632191800 | 21550 | 21550 | 21550 | 21550 | 394 |
| 608 | 20230608 | 103200 | 1623701100 | 21600 | 21550 | 21600 | 21550 | 2 |
| 609 | 20230608 | 103100 | 1623657950 | 21550 | 21600 | 21650 | 21550 | 900 |
| 610 | 20230608 | 103000 | 1604258300 | 21600 | 21600 | 21600 | 21600 | 121 |
| 611 | 20230608 | 102900 | 1601644700 | 21600 | 21650 | 21650 | 21600 | 264 |
| 612 | 20230608 | 102800 | 1595941400 | 21650 | 21600 | 21650 | 21600 | 113 |
| 613 | 20230608 | 102700 | 1593499850 | 21650 | 21600 | 21650 | 21600 | 303 |
| 614 | 20230608 | 102600 | 1586953300 | 21600 | 21650 | 21650 | 21600 | 292 |
| 615 | 20230608 | 102500 | 1580639600 | 21650 | 21600 | 21650 | 21600 | 105 |
| 616 | 20230608 | 102400 | 1578371100 | 21600 | 21650 | 21650 | 21600 | 210 |
| 617 | 20230608 | 102300 | 1573835050 | 21650 | 21700 | 21700 | 21650 | 401 |
| 618 | 20230608 | 102200 | 1565152400 | 21700 | 21700 | 21750 | 21700 | 940 |
| 619 | 20230608 | 102100 | 1544753150 | 21700 | 21800 | 21800 | 21700 | 543 |
| 620 | 20230608 | 102000 | 1532952000 | 21800 | 21650 | 21800 | 21650 | 4562 |
| 621 | 20230608 | 101900 | 1433992500 | 21650 | 21650 | 21650 | 21600 | 861 |
| 622 | 20230608 | 101800 | 1415364900 | 21600 | 21650 | 21650 | 21600 | 723 |
| 623 | 20230608 | 101700 | 1399737300 | 21650 | 21550 | 21650 | 21550 | 1297 |
| 624 | 20230608 | 101600 | 1371724050 | 21550 | 21600 | 21650 | 21550 | 1967 |
| 625 | 20230608 | 101500 | 1329280150 | 21600 | 21550 | 21600 | 21550 | 430 |
| 626 | 20230608 | 101400 | 1320003500 | 21600 | 21600 | 21600 | 21550 | 1508 |
| 627 | 20230608 | 101300 | 1287436300 | 21600 | 21500 | 21600 | 21500 | 732 |
| 628 | 20230608 | 101200 | 1271679350 | 21500 | 21550 | 21550 | 21500 | 777 |
| 629 | 20230608 | 101100 | 1254968850 | 21450 | 21450 | 21550 | 21450 | 1411 |
| 630 | 20230608 | 101000 | 1224667550 | 21400 | 21450 | 21450 | 21400 | 179 |
| 631 | 20230608 | 100900 | 1220833450 | 21400 | 21350 | 21450 | 21350 | 1142 |
| 632 | 20230608 | 100800 | 1196399150 | 21400 | 21300 | 21400 | 21300 | 1442 |
| 633 | 20230608 | 100700 | 1165644500 | 21300 | 21200 | 21300 | 21200 | 294 |
| 634 | 20230608 | 100600 | 1159406500 | 21200 | 21300 | 21300 | 21200 | 1982 |
| 635 | 20230608 | 100500 | 1117310100 | 21350 | 21350 | 21350 | 21250 | 909 |
| 636 | 20230608 | 100400 | 1097932700 | 21350 | 21300 | 21350 | 21250 | 412 |
| 637 | 20230608 | 100300 | 1089161150 | 21300 | 21250 | 21300 | 21250 | 99 |
| 638 | 20230608 | 100200 | 1087057350 | 21300 | 21250 | 21300 | 21250 | 90 |
| 639 | 20230608 | 100100 | 1085144800 | 21250 | 21250 | 21250 | 21250 | 113 |
| 640 | 20230608 | 100000 | 1082743550 | 21300 | 21250 | 21300 | 21200 | 281 |
| 641 | 20230608 | 095900 | 1076777400 | 21200 | 21250 | 21250 | 21200 | 410 |
| 642 | 20230608 | 095800 | 1068069600 | 21250 | 21250 | 21250 | 21200 | 356 |
| 643 | 20230608 | 095700 | 1060508350 | 21300 | 21300 | 21300 | 21250 | 556 |
| 644 | 20230608 | 095600 | 1048691550 | 21250 | 21200 | 21250 | 21200 | 258 |
| 645 | 20230608 | 095500 | 1043213200 | 21200 | 21200 | 21200 | 21200 | 110 |
| 646 | 20230608 | 095400 | 1040881200 | 21200 | 21200 | 21200 | 21200 | 206 |
| 647 | 20230608 | 095300 | 1036514000 | 21200 | 21200 | 21200 | 21200 | 82 |
| 648 | 20230608 | 095200 | 1034775600 | 21250 | 21200 | 21250 | 21200 | 347 |
| 649 | 20230608 | 095100 | 1027407300 | 21200 | 21200 | 21200 | 21200 | 71 |
| 650 | 20230608 | 095000 | 1025902100 | 21250 | 21250 | 21300 | 21250 | 474 |
| 651 | 20230608 | 094900 | 1015829550 | 21300 | 21200 | 21300 | 21200 | 248 |
| 652 | 20230608 | 094800 | 1010560750 | 21200 | 21150 | 21250 | 21150 | 141 |
| 653 | 20230608 | 094700 | 1007578050 | 21200 | 21150 | 21200 | 21150 | 283 |
| 654 | 20230608 | 094600 | 1001579200 | 21150 | 21250 | 21250 | 21150 | 109 |
| 655 | 20230608 | 094500 | 999273200 | 21250 | 21200 | 21250 | 21150 | 320 |
| 656 | 20230608 | 094400 | 992497100 | 21200 | 21200 | 21200 | 21150 | 215 |
| 657 | 20230608 | 094300 | 987944450 | 21150 | 21100 | 21150 | 21100 | 387 |
| 658 | 20230608 | 094200 | 979769950 | 21150 | 21100 | 21150 | 21100 | 296 |
| 659 | 20230608 | 094100 | 973521500 | 21150 | 21100 | 21150 | 21050 | 755 |
| 660 | 20230608 | 094000 | 957594750 | 21050 | 21050 | 21050 | 21050 | 459 |
| 661 | 20230608 | 093900 | 947932800 | 21050 | 21100 | 21150 | 21050 | 124 |
| 662 | 20230608 | 093800 | 945317350 | 21100 | 21100 | 21100 | 21050 | 573 |
| 663 | 20230608 | 093700 | 933237050 | 21100 | 21050 | 21100 | 21050 | 593 |
| 664 | 20230608 | 093600 | 920737600 | 21050 | 21100 | 21100 | 21050 | 1519 |
| 665 | 20230608 | 093500 | 888752550 | 21100 | 21100 | 21100 | 21100 | 1232 |
| 666 | 20230608 | 093400 | 862757350 | 21150 | 21150 | 21150 | 21100 | 137 |
| 667 | 20230608 | 093300 | 859866500 | 21100 | 21150 | 21150 | 21100 | 122 |
| 668 | 20230608 | 093200 | 857291950 | 21150 | 21150 | 21150 | 21100 | 369 |
| 669 | 20230608 | 093100 | 849502500 | 21150 | 21150 | 21200 | 21100 | 1012 |
| 670 | 20230608 | 093000 | 828100100 | 21150 | 21150 | 21150 | 21100 | 2535 |
| 671 | 20230608 | 092900 | 774598950 | 21150 | 21100 | 21150 | 21100 | 475 |
| 672 | 20230608 | 092800 | 764557300 | 21150 | 21100 | 21150 | 21100 | 215 |
| 673 | 20230608 | 092700 | 760020300 | 21100 | 21200 | 21200 | 21050 | 5302 |
| 674 | 20230608 | 092600 | 648178750 | 21150 | 21150 | 21200 | 21100 | 1520 |
| 675 | 20230608 | 092500 | 616066250 | 21150 | 21150 | 21150 | 21100 | 534 |
| 676 | 20230608 | 092400 | 604776200 | 21100 | 21150 | 21150 | 21100 | 313 |
| 677 | 20230608 | 092300 | 598168050 | 21150 | 21150 | 21150 | 21100 | 383 |
| 678 | 20230608 | 092200 | 590079250 | 21150 | 21250 | 21250 | 21150 | 2577 |
| 679 | 20230608 | 092100 | 535515650 | 21200 | 21200 | 21200 | 21200 | 215 |
| 680 | 20230608 | 092000 | 530957650 | 21200 | 21150 | 21200 | 21150 | 376 |
| 681 | 20230608 | 091900 | 522987700 | 21200 | 21150 | 21200 | 21150 | 351 |
| 682 | 20230608 | 091800 | 515563800 | 21150 | 21100 | 21200 | 21100 | 1079 |
| 683 | 20230608 | 091700 | 492785800 | 21100 | 21200 | 21200 | 21100 | 3176 |
| 684 | 20230608 | 091600 | 425589400 | 21200 | 21200 | 21300 | 21200 | 613 |
| 685 | 20230608 | 091500 | 412593450 | 21200 | 21250 | 21250 | 21200 | 1378 |
| 686 | 20230608 | 091400 | 383369750 | 21250 | 21250 | 21250 | 21250 | 1173 |
| 687 | 20230608 | 091300 | 358443500 | 21300 | 21250 | 21300 | 21250 | 301 |
| 688 | 20230608 | 091200 | 352032250 | 21300 | 21250 | 21350 | 21250 | 691 |
| 689 | 20230608 | 091100 | 337307600 | 21250 | 21250 | 21250 | 21250 | 517 |
| 690 | 20230608 | 091000 | 326321350 | 21250 | 21300 | 21300 | 21250 | 575 |
| 691 | 20230608 | 090900 | 314100050 | 21350 | 21300 | 21350 | 21300 | 787 |
| 692 | 20230608 | 090800 | 297336900 | 21250 | 21350 | 21350 | 21250 | 60 |
| 693 | 20230608 | 090700 | 296060400 | 21300 | 21300 | 21300 | 21250 | 2129 |
| 694 | 20230608 | 090600 | 250715650 | 21300 | 21350 | 21350 | 21300 | 742 |
| 695 | 20230608 | 090500 | 234883950 | 21400 | 21300 | 21400 | 21300 | 521 |
| 696 | 20230608 | 090400 | 223760400 | 21350 | 21300 | 21400 | 21300 | 546 |
| 697 | 20230608 | 090300 | 212107850 | 21300 | 21300 | 21350 | 21250 | 1583 |
| 698 | 20230608 | 090200 | 178421250 | 21300 | 21450 | 21450 | 21300 | 1073 |
| 699 | 20230608 | 090100 | 155530600 | 21500 | 21300 | 21550 | 21300 | 1767 |
| 700 | 20230608 | 090000 | 117610100 | 21400 | 21150 | 21400 | 21150 | 5527 |