41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 3 | 20230614 | 213800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230614 | 213700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230614 | 213600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230614 | 213500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230614 | 213400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230614 | 213300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230614 | 213200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230614 | 213100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230614 | 213000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230614 | 212900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230614 | 212800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230614 | 212700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230614 | 212600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230614 | 212500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230614 | 212400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230614 | 212300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230614 | 212200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230614 | 212100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230614 | 212000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230614 | 211900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230614 | 211800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230614 | 211700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230614 | 211600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230614 | 211500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230614 | 211400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230614 | 211300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230614 | 211200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230614 | 211100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230614 | 211000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230614 | 210900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 33 | 20230614 | 210800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230614 | 210700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230614 | 210600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230614 | 210500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230614 | 210400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230614 | 210300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230614 | 210200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230614 | 210100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230614 | 210000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230614 | 205900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230614 | 205800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230614 | 205700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230614 | 205600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230614 | 205500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230614 | 205400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230614 | 205300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230614 | 205200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230614 | 205100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230614 | 205000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230614 | 204900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230614 | 204800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230614 | 204700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230614 | 204600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230614 | 204500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230614 | 204400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230614 | 204300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230614 | 204200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230614 | 204100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230614 | 204000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230614 | 203900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 63 | 20230614 | 203800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230614 | 203700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230614 | 203600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230614 | 203500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230614 | 203400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230614 | 203300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230614 | 203200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230614 | 203100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230614 | 203000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230614 | 202900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230614 | 202800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230614 | 202700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230614 | 202600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230614 | 202500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230614 | 202400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230614 | 202300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230614 | 202200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230614 | 202100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230614 | 202000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230614 | 201900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230614 | 201800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230614 | 201700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230614 | 201600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230614 | 201500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230614 | 201400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230614 | 201300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230614 | 201200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230614 | 201100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230614 | 201000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230614 | 200900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 93 | 20230614 | 200800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230614 | 200700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230614 | 200600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230614 | 200500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230614 | 200400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230614 | 200300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230614 | 200200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230614 | 200100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230614 | 200000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230614 | 195900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230614 | 195800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230614 | 195700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230614 | 195600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230614 | 195500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230614 | 195400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230614 | 195300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230614 | 195200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230614 | 195100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230614 | 195000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230614 | 194900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230614 | 194800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230614 | 194700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230614 | 194600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230614 | 194500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230614 | 194400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230614 | 194300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230614 | 194200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230614 | 194100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230614 | 194000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230614 | 193900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 123 | 20230614 | 193800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230614 | 193700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230614 | 193600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230614 | 193500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230614 | 193400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230614 | 193300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230614 | 193200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230614 | 193100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230614 | 193000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230614 | 192900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230614 | 192800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230614 | 192700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230614 | 192600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230614 | 192500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230614 | 192400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230614 | 192300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230614 | 192200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230614 | 192100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230614 | 192000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230614 | 191900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230614 | 191800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230614 | 191700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230614 | 191600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230614 | 191500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230614 | 191400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230614 | 191300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230614 | 191200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230614 | 191100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230614 | 191000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230614 | 190900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 153 | 20230614 | 190800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230614 | 190700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230614 | 190600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230614 | 190500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230614 | 190400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230614 | 190300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230614 | 190200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230614 | 190100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230614 | 190000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230614 | 185900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230614 | 185800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230614 | 185700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230614 | 185600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230614 | 185500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230614 | 185400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230614 | 185300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230614 | 185200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230614 | 185100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230614 | 185000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230614 | 184900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230614 | 184800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230614 | 184700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230614 | 184600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230614 | 184500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230614 | 184400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230614 | 184300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230614 | 184200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230614 | 184100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230614 | 184000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230614 | 183900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 183 | 20230614 | 183800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230614 | 183700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230614 | 183600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230614 | 183500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230614 | 183400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230614 | 183300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230614 | 183200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230614 | 183100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230614 | 183000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230614 | 182900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230614 | 182800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230614 | 182700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230614 | 182600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230614 | 182500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230614 | 182400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230614 | 182300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230614 | 182200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230614 | 182100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230614 | 182000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230614 | 181900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230614 | 181800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230614 | 181700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230614 | 181600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230614 | 181500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230614 | 181400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230614 | 181300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230614 | 181200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230614 | 181100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230614 | 181000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230614 | 180900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 213 | 20230614 | 180800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230614 | 180700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230614 | 180600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230614 | 180500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230614 | 180400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230614 | 180300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230614 | 180200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230614 | 180100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230614 | 180000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230614 | 175900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230614 | 175800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230614 | 175700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230614 | 175600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230614 | 175500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230614 | 175400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230614 | 175300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230614 | 175200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230614 | 175100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230614 | 175000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230614 | 174900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230614 | 174800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230614 | 174700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230614 | 174600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230614 | 174500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230614 | 174400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230614 | 174300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230614 | 174200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230614 | 174100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230614 | 174000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230614 | 173900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 243 | 20230614 | 173800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230614 | 173700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230614 | 173600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230614 | 173500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230614 | 173400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230614 | 173300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230614 | 173200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230614 | 173100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230614 | 173000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230614 | 172900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230614 | 172800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230614 | 172700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230614 | 172600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230614 | 172500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230614 | 172400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230614 | 172300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230614 | 172200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230614 | 172100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230614 | 172000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230614 | 171900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230614 | 171800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230614 | 171700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230614 | 171600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230614 | 171500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230614 | 171400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230614 | 171300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230614 | 171200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230614 | 171100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230614 | 171000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230614 | 170900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 273 | 20230614 | 170800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230614 | 170700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230614 | 170600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230614 | 170500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230614 | 170400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230614 | 170300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230614 | 170200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230614 | 170100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230614 | 170000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230614 | 165900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230614 | 165800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230614 | 165700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230614 | 165600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230614 | 165500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230614 | 165400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230614 | 165300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230614 | 165200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20230614 | 165100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20230614 | 165000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20230614 | 164900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20230614 | 164800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20230614 | 164700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20230614 | 164600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230614 | 164500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20230614 | 164400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20230614 | 164300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20230614 | 164200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20230614 | 164100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20230614 | 164000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20230614 | 163900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 303 | 20230614 | 163800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20230614 | 163700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20230614 | 163600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230614 | 163500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230614 | 163400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230614 | 163300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230614 | 163200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230614 | 163100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230614 | 163000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230614 | 162900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230614 | 162800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20230614 | 162700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20230614 | 162600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20230614 | 162500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20230614 | 162400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20230614 | 162300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20230614 | 162200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20230614 | 162100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20230614 | 162000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20230614 | 161900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20230614 | 161800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20230614 | 161700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20230614 | 161600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20230614 | 161500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20230614 | 161400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20230614 | 161300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20230614 | 161200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20230614 | 161100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20230614 | 161000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20230614 | 160900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 333 | 20230614 | 160800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20230614 | 160700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20230614 | 160600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20230614 | 160500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 337 | 20230614 | 160400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 338 | 20230614 | 160300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 339 | 20230614 | 160200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 340 | 20230614 | 160100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 341 | 20230614 | 160000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 342 | 20230614 | 155900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 343 | 20230614 | 155800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 344 | 20230614 | 155700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 345 | 20230614 | 155600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 346 | 20230614 | 155500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 347 | 20230614 | 155400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 348 | 20230614 | 155300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 349 | 20230614 | 155200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 350 | 20230614 | 155100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 351 | 20230614 | 155000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 352 | 20230614 | 154900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 353 | 20230614 | 154800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 354 | 20230614 | 154700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 355 | 20230614 | 154600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 356 | 20230614 | 154500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 357 | 20230614 | 154400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 358 | 20230614 | 154300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 359 | 20230614 | 154200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 360 | 20230614 | 154100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 361 | 20230614 | 154000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 362 | 20230614 | 153900 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 363 | 20230614 | 153800 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 364 | 20230614 | 153700 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 365 | 20230614 | 153600 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 366 | 20230614 | 153500 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 367 | 20230614 | 153400 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 368 | 20230614 | 153300 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 369 | 20230614 | 153200 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 370 | 20230614 | 153100 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 371 | 20230614 | 153000 | 31179140000 | 24750 | 24750 | 24750 | 24750 | 10761 |
| 372 | 20230614 | 152900 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 373 | 20230614 | 152800 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 374 | 20230614 | 152700 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 375 | 20230614 | 152600 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 376 | 20230614 | 152500 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 377 | 20230614 | 152400 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 378 | 20230614 | 152300 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 379 | 20230614 | 152200 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 380 | 20230614 | 152100 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 381 | 20230614 | 152000 | 30912805250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 382 | 20230614 | 151900 | 30912805250 | 24700 | 24650 | 24700 | 24600 | 1355 |
| 383 | 20230614 | 151800 | 30879403000 | 24650 | 24700 | 24750 | 24650 | 2850 |
| 384 | 20230614 | 151700 | 30809028700 | 24700 | 24800 | 24800 | 24650 | 527 |
| 385 | 20230614 | 151600 | 30795996900 | 24800 | 24800 | 24800 | 24650 | 2993 |
| 386 | 20230614 | 151500 | 30722139000 | 24800 | 24700 | 24850 | 24700 | 504 |
| 387 | 20230614 | 151400 | 30709651600 | 24700 | 24600 | 24850 | 24600 | 3869 |
| 388 | 20230614 | 151300 | 30614274350 | 24600 | 24700 | 24750 | 24600 | 2655 |
| 389 | 20230614 | 151200 | 30548770550 | 24750 | 24750 | 24800 | 24700 | 361 |
| 390 | 20230614 | 151100 | 30539830300 | 24750 | 24800 | 24850 | 24750 | 1544 |
| 391 | 20230614 | 151000 | 30501600250 | 24800 | 24850 | 24900 | 24800 | 4519 |
| 392 | 20230614 | 150900 | 30389436550 | 24900 | 24850 | 24900 | 24850 | 474 |
| 393 | 20230614 | 150800 | 30377652550 | 24850 | 24900 | 24900 | 24850 | 727 |
| 394 | 20230614 | 150700 | 30359574950 | 24900 | 24900 | 24900 | 24850 | 377 |
| 395 | 20230614 | 150600 | 30350189900 | 24900 | 24900 | 24900 | 24850 | 411 |
| 396 | 20230614 | 150500 | 30339964450 | 24900 | 24850 | 24900 | 24800 | 982 |
| 397 | 20230614 | 150400 | 30315559800 | 24850 | 24850 | 24950 | 24850 | 303 |
| 398 | 20230614 | 150300 | 30308016950 | 24850 | 24950 | 24950 | 24850 | 1209 |
| 399 | 20230614 | 150200 | 30277916950 | 24950 | 24800 | 24950 | 24800 | 3079 |
| 400 | 20230614 | 150100 | 30201254600 | 24800 | 24750 | 24900 | 24750 | 183 |
| 401 | 20230614 | 150000 | 30196702450 | 24900 | 24850 | 24950 | 24800 | 1282 |
| 402 | 20230614 | 145900 | 30164880300 | 24850 | 24900 | 25000 | 24800 | 1616 |
| 403 | 20230614 | 145800 | 30124585500 | 24950 | 24900 | 24950 | 24850 | 1104 |
| 404 | 20230614 | 145700 | 30097087950 | 24950 | 25000 | 25000 | 24850 | 3434 |
| 405 | 20230614 | 145600 | 30011550300 | 25000 | 25000 | 25050 | 25000 | 4862 |
| 406 | 20230614 | 145500 | 29889978150 | 25000 | 25050 | 25050 | 25000 | 1123 |
| 407 | 20230614 | 145400 | 29861895950 | 25000 | 25050 | 25050 | 25000 | 496 |
| 408 | 20230614 | 145300 | 29849476100 | 25050 | 25050 | 25100 | 25000 | 1065 |
| 409 | 20230614 | 145200 | 29822838800 | 25050 | 25000 | 25050 | 25000 | 4204 |
| 410 | 20230614 | 145100 | 29717571350 | 24950 | 25050 | 25050 | 24950 | 1462 |
| 411 | 20230614 | 145000 | 29681015450 | 25050 | 25000 | 25050 | 24950 | 1958 |
| 412 | 20230614 | 144900 | 29632023300 | 25000 | 25000 | 25000 | 24950 | 343 |
| 413 | 20230614 | 144800 | 29623450650 | 25000 | 25000 | 25000 | 24950 | 575 |
| 414 | 20230614 | 144700 | 29609083950 | 25000 | 24950 | 25000 | 24950 | 915 |
| 415 | 20230614 | 144600 | 29586242950 | 24950 | 25000 | 25000 | 24900 | 1378 |
| 416 | 20230614 | 144500 | 29551861650 | 24950 | 24950 | 25000 | 24950 | 475 |
| 417 | 20230614 | 144400 | 29540004050 | 24950 | 24850 | 25000 | 24850 | 363 |
| 418 | 20230614 | 144300 | 29530949150 | 24900 | 24900 | 25000 | 24900 | 599 |
| 419 | 20230614 | 144200 | 29515997800 | 24850 | 24950 | 25000 | 24850 | 2107 |
| 420 | 20230614 | 144100 | 29463478050 | 24950 | 24950 | 24950 | 24900 | 619 |
| 421 | 20230614 | 144000 | 29448050500 | 25000 | 25000 | 25000 | 24900 | 3051 |
| 422 | 20230614 | 143900 | 29371824500 | 25050 | 25000 | 25050 | 25000 | 2485 |
| 423 | 20230614 | 143800 | 29309607050 | 25000 | 24950 | 25000 | 24950 | 398 |
| 424 | 20230614 | 143700 | 29299659900 | 25000 | 25000 | 25000 | 24950 | 559 |
| 425 | 20230614 | 143600 | 29285687400 | 25000 | 24950 | 25000 | 24950 | 351 |
| 426 | 20230614 | 143500 | 29276913550 | 25000 | 24950 | 25000 | 24950 | 725 |
| 427 | 20230614 | 143400 | 29258805200 | 24900 | 24900 | 24950 | 24900 | 59 |
| 428 | 20230614 | 143300 | 29257335750 | 24950 | 24950 | 25050 | 24950 | 1844 |
| 429 | 20230614 | 143200 | 29211283500 | 25000 | 24950 | 25000 | 24950 | 174 |
| 430 | 20230614 | 143100 | 29206934150 | 25000 | 25000 | 25050 | 25000 | 574 |
| 431 | 20230614 | 143000 | 29192576000 | 25050 | 24950 | 25050 | 24950 | 397 |
| 432 | 20230614 | 142900 | 29182640350 | 25000 | 25100 | 25100 | 25000 | 1327 |
| 433 | 20230614 | 142800 | 29149447200 | 25100 | 25050 | 25100 | 25000 | 505 |
| 434 | 20230614 | 142700 | 29136788200 | 25050 | 25050 | 25050 | 25000 | 694 |
| 435 | 20230614 | 142600 | 29119421000 | 25050 | 25050 | 25050 | 25000 | 732 |
| 436 | 20230614 | 142500 | 29101102350 | 25050 | 25000 | 25100 | 25000 | 3364 |
| 437 | 20230614 | 142400 | 29016726550 | 25050 | 25050 | 25100 | 25000 | 500 |
| 438 | 20230614 | 142300 | 29004201500 | 25050 | 25050 | 25100 | 25000 | 1521 |
| 439 | 20230614 | 142200 | 28966121150 | 25100 | 25100 | 25100 | 25050 | 707 |
| 440 | 20230614 | 142100 | 28948387500 | 25100 | 25100 | 25100 | 25050 | 419 |
| 441 | 20230614 | 142000 | 28937875050 | 25100 | 25000 | 25100 | 24950 | 938 |
| 442 | 20230614 | 141900 | 28914384750 | 25000 | 24900 | 25000 | 24900 | 1036 |
| 443 | 20230614 | 141800 | 28888541800 | 24950 | 24700 | 25000 | 24700 | 2491 |
| 444 | 20230614 | 141700 | 28826596000 | 24750 | 24750 | 24750 | 24650 | 1271 |
| 445 | 20230614 | 141600 | 28795233350 | 24700 | 24700 | 24750 | 24700 | 1656 |
| 446 | 20230614 | 141500 | 28754289250 | 24750 | 24750 | 24800 | 24700 | 1214 |
| 447 | 20230614 | 141400 | 28724241000 | 24750 | 24800 | 24800 | 24700 | 709 |
| 448 | 20230614 | 141300 | 28706679350 | 24800 | 24800 | 24800 | 24750 | 707 |
| 449 | 20230614 | 141200 | 28689158900 | 24800 | 24650 | 24800 | 24650 | 2345 |
| 450 | 20230614 | 141100 | 28631185650 | 24650 | 24700 | 24700 | 24650 | 1543 |
| 451 | 20230614 | 141000 | 28593083350 | 24650 | 24650 | 24750 | 24600 | 1179 |
| 452 | 20230614 | 140900 | 28563964650 | 24650 | 24750 | 24750 | 24650 | 2032 |
| 453 | 20230614 | 140800 | 28513704200 | 24650 | 24700 | 24800 | 24600 | 2772 |
| 454 | 20230614 | 140700 | 28445246900 | 24650 | 24600 | 24650 | 24500 | 2401 |
| 455 | 20230614 | 140600 | 28386292500 | 24500 | 24650 | 24700 | 24400 | 2679 |
| 456 | 20230614 | 140500 | 28320472550 | 24650 | 24450 | 24700 | 24450 | 3467 |
| 457 | 20230614 | 140400 | 28235255050 | 24450 | 24850 | 24850 | 24450 | 20881 |
| 458 | 20230614 | 140300 | 27721138500 | 24850 | 24950 | 25000 | 24850 | 1491 |
| 459 | 20230614 | 140200 | 27683970450 | 24950 | 25050 | 25050 | 24800 | 4500 |
| 460 | 20230614 | 140100 | 27571596700 | 25000 | 25150 | 25200 | 24800 | 6110 |
| 461 | 20230614 | 140000 | 27418940700 | 25200 | 25250 | 25250 | 25200 | 2487 |
| 462 | 20230614 | 135900 | 27356175550 | 25250 | 25150 | 25250 | 25100 | 5544 |
| 463 | 20230614 | 135800 | 27216546350 | 25150 | 25200 | 25200 | 24950 | 7753 |
| 464 | 20230614 | 135700 | 27022066450 | 25200 | 25200 | 25200 | 25100 | 1682 |
| 465 | 20230614 | 135600 | 26979725700 | 25200 | 25150 | 25200 | 25100 | 5619 |
| 466 | 20230614 | 135500 | 26838504200 | 25150 | 25050 | 25150 | 25000 | 2416 |
| 467 | 20230614 | 135400 | 26777873400 | 25100 | 25100 | 25100 | 25000 | 1400 |
| 468 | 20230614 | 135300 | 26742791700 | 25100 | 25050 | 25100 | 24950 | 5324 |
| 469 | 20230614 | 135200 | 26609594150 | 25050 | 25150 | 25200 | 24850 | 10453 |
| 470 | 20230614 | 135100 | 26348376500 | 25200 | 25200 | 25250 | 25150 | 2948 |
| 471 | 20230614 | 135000 | 26274101600 | 25200 | 25200 | 25250 | 25150 | 2838 |
| 472 | 20230614 | 134900 | 26202558500 | 25250 | 25350 | 25350 | 25200 | 4436 |
| 473 | 20230614 | 134800 | 26090496950 | 25350 | 25350 | 25350 | 25300 | 2024 |
| 474 | 20230614 | 134700 | 26039215100 | 25350 | 25300 | 25350 | 25250 | 2722 |
| 475 | 20230614 | 134600 | 25970380900 | 25300 | 25300 | 25350 | 25250 | 1406 |
| 476 | 20230614 | 134500 | 25934823000 | 25250 | 25350 | 25350 | 25250 | 3789 |
| 477 | 20230614 | 134400 | 25838889900 | 25250 | 25250 | 25350 | 25250 | 2255 |
| 478 | 20230614 | 134300 | 25781841750 | 25250 | 25350 | 25350 | 25250 | 2277 |
| 479 | 20230614 | 134200 | 25724174500 | 25350 | 25300 | 25350 | 25300 | 2296 |
| 480 | 20230614 | 134100 | 25665985150 | 25350 | 25300 | 25350 | 25300 | 3787 |
| 481 | 20230614 | 134000 | 25570076850 | 25300 | 25250 | 25300 | 25250 | 1354 |
| 482 | 20230614 | 133900 | 25535867750 | 25250 | 25300 | 25300 | 25100 | 3466 |
| 483 | 20230614 | 133800 | 25448469850 | 25300 | 25300 | 25350 | 25250 | 5135 |
| 484 | 20230614 | 133700 | 25318558500 | 25300 | 25250 | 25300 | 25200 | 942 |
| 485 | 20230614 | 133600 | 25294769800 | 25300 | 25250 | 25300 | 25200 | 999 |
| 486 | 20230614 | 133500 | 25269545900 | 25250 | 25150 | 25350 | 25100 | 8877 |
| 487 | 20230614 | 133400 | 25045591000 | 25100 | 25100 | 25100 | 25050 | 1731 |
| 488 | 20230614 | 133300 | 25002147600 | 25100 | 25100 | 25100 | 25050 | 1006 |
| 489 | 20230614 | 133200 | 24976927100 | 25100 | 25100 | 25100 | 25050 | 237 |
| 490 | 20230614 | 133100 | 24970978450 | 25050 | 25150 | 25150 | 25050 | 1362 |
| 491 | 20230614 | 133000 | 24936804450 | 25150 | 25100 | 25150 | 25100 | 406 |
| 492 | 20230614 | 132900 | 24926604050 | 25100 | 25100 | 25150 | 25100 | 8559 |
| 493 | 20230614 | 132800 | 24711767250 | 25100 | 25000 | 25100 | 25000 | 752 |
| 494 | 20230614 | 132700 | 24692957550 | 25000 | 25100 | 25100 | 25000 | 3674 |
| 495 | 20230614 | 132600 | 24600941300 | 25100 | 25100 | 25100 | 25050 | 341 |
| 496 | 20230614 | 132500 | 24592390450 | 25100 | 25100 | 25200 | 25100 | 6790 |
| 497 | 20230614 | 132400 | 24421739250 | 25050 | 25000 | 25100 | 25000 | 269 |
| 498 | 20230614 | 132300 | 24414999700 | 25100 | 25050 | 25100 | 25000 | 2986 |
| 499 | 20230614 | 132200 | 24340193600 | 25050 | 25100 | 25100 | 25050 | 441 |
| 500 | 20230614 | 132100 | 24329137750 | 25100 | 25100 | 25150 | 25100 | 3983 |
| 501 | 20230614 | 132000 | 24229154250 | 25100 | 25050 | 25100 | 25050 | 2429 |
| 502 | 20230614 | 131900 | 24168297000 | 25050 | 24950 | 25050 | 24950 | 838 |
| 503 | 20230614 | 131800 | 24147343650 | 24950 | 25050 | 25050 | 24900 | 2395 |
| 504 | 20230614 | 131700 | 24087509350 | 25000 | 25050 | 25100 | 25000 | 1593 |
| 505 | 20230614 | 131600 | 24047634100 | 25100 | 25100 | 25100 | 25050 | 655 |
| 506 | 20230614 | 131500 | 24031214300 | 25100 | 25000 | 25100 | 25000 | 257 |
| 507 | 20230614 | 131400 | 24024770950 | 25000 | 25000 | 25150 | 24950 | 9063 |
| 508 | 20230614 | 131300 | 23798151800 | 25000 | 25100 | 25100 | 25000 | 1366 |
| 509 | 20230614 | 131200 | 23763974650 | 25100 | 25050 | 25100 | 25000 | 995 |
| 510 | 20230614 | 131100 | 23739048550 | 25050 | 25050 | 25050 | 25000 | 819 |
| 511 | 20230614 | 131000 | 23718552950 | 25050 | 25050 | 25050 | 25000 | 719 |
| 512 | 20230614 | 130900 | 23700567750 | 25000 | 25200 | 25200 | 25000 | 5134 |
| 513 | 20230614 | 130800 | 23571843750 | 25200 | 25200 | 25200 | 25150 | 893 |
| 514 | 20230614 | 130700 | 23549367350 | 25200 | 25150 | 25200 | 25150 | 530 |
| 515 | 20230614 | 130600 | 23536027800 | 25150 | 25150 | 25200 | 25150 | 708 |
| 516 | 20230614 | 130500 | 23518204700 | 25100 | 25200 | 25200 | 25100 | 1848 |
| 517 | 20230614 | 130400 | 23471733000 | 25150 | 25200 | 25200 | 25150 | 853 |
| 518 | 20230614 | 130300 | 23450259800 | 25200 | 25200 | 25250 | 25150 | 2300 |
| 519 | 20230614 | 130200 | 23392283400 | 25200 | 25150 | 25200 | 25100 | 1123 |
| 520 | 20230614 | 130100 | 23364027900 | 25200 | 25050 | 25200 | 25000 | 3710 |
| 521 | 20230614 | 130000 | 23270780750 | 25050 | 25150 | 25150 | 24950 | 2813 |
| 522 | 20230614 | 125900 | 23200395000 | 25150 | 25100 | 25150 | 25050 | 612 |
| 523 | 20230614 | 125800 | 23185020250 | 25100 | 25100 | 25150 | 25050 | 3263 |
| 524 | 20230614 | 125700 | 23103233250 | 25100 | 25150 | 25150 | 25100 | 1111 |
| 525 | 20230614 | 125600 | 23075331850 | 25150 | 25100 | 25150 | 25050 | 518 |
| 526 | 20230614 | 125500 | 23062330350 | 25150 | 25100 | 25150 | 25000 | 1352 |
| 527 | 20230614 | 125400 | 23028425350 | 25100 | 25100 | 25150 | 25100 | 963 |
| 528 | 20230614 | 125300 | 23004249750 | 25150 | 25100 | 25150 | 25050 | 951 |
| 529 | 20230614 | 125200 | 22980364900 | 25100 | 25150 | 25150 | 25100 | 3559 |
| 530 | 20230614 | 125100 | 22890877000 | 25150 | 25050 | 25150 | 24850 | 3131 |
| 531 | 20230614 | 125000 | 22812566150 | 25000 | 25050 | 25100 | 25000 | 4392 |
| 532 | 20230614 | 124900 | 22702656800 | 25050 | 25100 | 25200 | 25050 | 7317 |
| 533 | 20230614 | 124800 | 22519156450 | 25150 | 25200 | 25200 | 25150 | 1245 |
| 534 | 20230614 | 124700 | 22487806400 | 25200 | 25250 | 25250 | 25150 | 963 |
| 535 | 20230614 | 124600 | 22463547950 | 25200 | 25150 | 25300 | 25150 | 1933 |
| 536 | 20230614 | 124500 | 22414826650 | 25150 | 25150 | 25200 | 25150 | 275 |
| 537 | 20230614 | 124400 | 22407898850 | 25200 | 25150 | 25200 | 25100 | 931 |
| 538 | 20230614 | 124300 | 22384478850 | 25100 | 25150 | 25150 | 25050 | 910 |
| 539 | 20230614 | 124200 | 22361634100 | 25150 | 25200 | 25200 | 25150 | 490 |
| 540 | 20230614 | 124100 | 22349304850 | 25200 | 25150 | 25200 | 25150 | 593 |
| 541 | 20230614 | 124000 | 22334376950 | 25150 | 25200 | 25200 | 25150 | 4001 |
| 542 | 20230614 | 123900 | 22233552850 | 25200 | 25200 | 25200 | 25100 | 4296 |
| 543 | 20230614 | 123800 | 22125525650 | 25250 | 25200 | 25300 | 25200 | 328 |
| 544 | 20230614 | 123700 | 22117245500 | 25200 | 25200 | 25300 | 25150 | 4080 |
| 545 | 20230614 | 123600 | 22014387450 | 25200 | 25200 | 25200 | 25150 | 2349 |
| 546 | 20230614 | 123500 | 21955253650 | 25150 | 25250 | 25250 | 25150 | 1735 |
| 547 | 20230614 | 123400 | 21911541750 | 25200 | 25250 | 25250 | 25200 | 573 |
| 548 | 20230614 | 123300 | 21897091300 | 25250 | 25250 | 25300 | 25250 | 419 |
| 549 | 20230614 | 123200 | 21886504250 | 25300 | 25300 | 25300 | 25250 | 2512 |
| 550 | 20230614 | 123100 | 21822993300 | 25350 | 25400 | 25450 | 25350 | 1782 |
| 551 | 20230614 | 123000 | 21777735650 | 25400 | 25450 | 25450 | 25400 | 463 |
| 552 | 20230614 | 122900 | 21765962100 | 25450 | 25450 | 25450 | 25400 | 215 |
| 553 | 20230614 | 122800 | 21760494250 | 25400 | 25450 | 25450 | 25400 | 329 |
| 554 | 20230614 | 122700 | 21752129050 | 25400 | 25450 | 25500 | 25400 | 633 |
| 555 | 20230614 | 122600 | 21736032050 | 25500 | 25450 | 25500 | 25400 | 569 |
| 556 | 20230614 | 122500 | 21721538050 | 25450 | 25450 | 25500 | 25450 | 687 |
| 557 | 20230614 | 122400 | 21704026200 | 25500 | 25450 | 25500 | 25400 | 205 |
| 558 | 20230614 | 122300 | 21698803450 | 25450 | 25450 | 25450 | 25450 | 244 |
| 559 | 20230614 | 122200 | 21692593650 | 25450 | 25450 | 25450 | 25450 | 217 |
| 560 | 20230614 | 122100 | 21687071000 | 25450 | 25350 | 25450 | 25350 | 1263 |
| 561 | 20230614 | 122000 | 21655031500 | 25350 | 25400 | 25400 | 25350 | 433 |
| 562 | 20230614 | 121900 | 21644046050 | 25350 | 25400 | 25400 | 25350 | 430 |
| 563 | 20230614 | 121800 | 21633124150 | 25350 | 25350 | 25350 | 25350 | 468 |
| 564 | 20230614 | 121700 | 21621260350 | 25350 | 25350 | 25350 | 25300 | 513 |
| 565 | 20230614 | 121600 | 21608267800 | 25300 | 25350 | 25400 | 25300 | 778 |
| 566 | 20230614 | 121500 | 21588554150 | 25350 | 25400 | 25450 | 25350 | 581 |
| 567 | 20230614 | 121400 | 21573791750 | 25350 | 25400 | 25400 | 25350 | 621 |
| 568 | 20230614 | 121300 | 21558033050 | 25400 | 25350 | 25400 | 25300 | 305 |
| 569 | 20230614 | 121200 | 21550294600 | 25350 | 25300 | 25350 | 25250 | 1373 |
| 570 | 20230614 | 121100 | 21515539800 | 25400 | 25350 | 25400 | 25300 | 932 |
| 571 | 20230614 | 121000 | 21491931550 | 25350 | 25400 | 25400 | 25300 | 828 |
| 572 | 20230614 | 120900 | 21470937600 | 25450 | 25450 | 25450 | 25400 | 150 |
| 573 | 20230614 | 120800 | 21467120350 | 25400 | 25500 | 25500 | 25350 | 4581 |
| 574 | 20230614 | 120700 | 21350764450 | 25500 | 25450 | 25500 | 25450 | 290 |
| 575 | 20230614 | 120600 | 21343374000 | 25450 | 25500 | 25500 | 25450 | 618 |
| 576 | 20230614 | 120500 | 21327640100 | 25500 | 25450 | 25500 | 25450 | 269 |
| 577 | 20230614 | 120400 | 21320786450 | 25500 | 25500 | 25500 | 25400 | 1369 |
| 578 | 20230614 | 120300 | 21285962850 | 25450 | 25500 | 25500 | 25450 | 74 |
| 579 | 20230614 | 120200 | 21284076350 | 25450 | 25500 | 25500 | 25450 | 523 |
| 580 | 20230614 | 120100 | 21270743000 | 25500 | 25500 | 25500 | 25450 | 291 |
| 581 | 20230614 | 120000 | 21263322550 | 25450 | 25450 | 25500 | 25400 | 276 |
| 582 | 20230614 | 115900 | 21256292400 | 25450 | 25400 | 25500 | 25400 | 216 |
| 583 | 20230614 | 115800 | 21250792800 | 25450 | 25400 | 25450 | 25400 | 228 |
| 584 | 20230614 | 115700 | 21244990550 | 25450 | 25400 | 25450 | 25400 | 451 |
| 585 | 20230614 | 115600 | 21233526650 | 25450 | 25450 | 25450 | 25400 | 435 |
| 586 | 20230614 | 115500 | 21222462500 | 25450 | 25400 | 25450 | 25400 | 418 |
| 587 | 20230614 | 115400 | 21211844550 | 25450 | 25500 | 25500 | 25400 | 468 |
| 588 | 20230614 | 115300 | 21199934600 | 25500 | 25500 | 25500 | 25450 | 195 |
| 589 | 20230614 | 115200 | 21194963750 | 25500 | 25550 | 25550 | 25450 | 379 |
| 590 | 20230614 | 115100 | 21185300800 | 25500 | 25450 | 25550 | 25450 | 828 |
| 591 | 20230614 | 115000 | 21164180400 | 25450 | 25400 | 25450 | 25400 | 1039 |
| 592 | 20230614 | 114900 | 21137739000 | 25400 | 25450 | 25450 | 25400 | 300 |
| 593 | 20230614 | 114800 | 21130111100 | 25450 | 25400 | 25450 | 25400 | 244 |
| 594 | 20230614 | 114700 | 21123907850 | 25450 | 25400 | 25450 | 25400 | 497 |
| 595 | 20230614 | 114600 | 21111274950 | 25350 | 25400 | 25400 | 25350 | 294 |
| 596 | 20230614 | 114500 | 21103816450 | 25450 | 25450 | 25450 | 25400 | 486 |
| 597 | 20230614 | 114400 | 21091462350 | 25400 | 25450 | 25450 | 25400 | 215 |
| 598 | 20230614 | 114300 | 21085999600 | 25350 | 25400 | 25450 | 25350 | 427 |
| 599 | 20230614 | 114200 | 21075146650 | 25400 | 25400 | 25450 | 25400 | 152 |
| 600 | 20230614 | 114100 | 21071281950 | 25400 | 25300 | 25400 | 25300 | 345 |
| 601 | 20230614 | 114000 | 21062532600 | 25350 | 25350 | 25400 | 25300 | 740 |
| 602 | 20230614 | 113900 | 21043784500 | 25300 | 25400 | 25400 | 25250 | 1334 |
| 603 | 20230614 | 113800 | 21010015600 | 25350 | 25400 | 25450 | 25350 | 631 |
| 604 | 20230614 | 113700 | 20993977800 | 25400 | 25300 | 25450 | 25250 | 2512 |
| 605 | 20230614 | 113600 | 20930330050 | 25300 | 25350 | 25400 | 25300 | 762 |
| 606 | 20230614 | 113500 | 20911025550 | 25350 | 25300 | 25400 | 25300 | 715 |
| 607 | 20230614 | 113400 | 20892904950 | 25350 | 25400 | 25450 | 25350 | 645 |
| 608 | 20230614 | 113300 | 20876526300 | 25500 | 25300 | 25500 | 25300 | 1335 |
| 609 | 20230614 | 113200 | 20842702400 | 25350 | 25350 | 25350 | 25250 | 951 |
| 610 | 20230614 | 113100 | 20818631650 | 25300 | 25450 | 25450 | 25300 | 6057 |
| 611 | 20230614 | 113000 | 20664789350 | 25450 | 25550 | 25550 | 25450 | 604 |
| 612 | 20230614 | 112900 | 20649398750 | 25500 | 25500 | 25550 | 25450 | 693 |
| 613 | 20230614 | 112800 | 20631728800 | 25550 | 25500 | 25550 | 25450 | 485 |
| 614 | 20230614 | 112700 | 20619348050 | 25500 | 25500 | 25550 | 25450 | 925 |
| 615 | 20230614 | 112600 | 20595754650 | 25500 | 25450 | 25550 | 25400 | 894 |
| 616 | 20230614 | 112500 | 20572972100 | 25450 | 25450 | 25500 | 25450 | 295 |
| 617 | 20230614 | 112400 | 20565458700 | 25500 | 25450 | 25500 | 25400 | 444 |
| 618 | 20230614 | 112300 | 20554152300 | 25450 | 25450 | 25450 | 25400 | 531 |
| 619 | 20230614 | 112200 | 20540644700 | 25450 | 25450 | 25500 | 25400 | 551 |
| 620 | 20230614 | 112100 | 20526635900 | 25450 | 25450 | 25500 | 25450 | 416 |
| 621 | 20230614 | 112000 | 20516037400 | 25500 | 25500 | 25500 | 25450 | 1174 |
| 622 | 20230614 | 111900 | 20486132100 | 25550 | 25500 | 25600 | 25500 | 549 |
| 623 | 20230614 | 111800 | 20472111550 | 25550 | 25650 | 25650 | 25550 | 755 |
| 624 | 20230614 | 111700 | 20452794050 | 25600 | 25550 | 25650 | 25550 | 2449 |
| 625 | 20230614 | 111600 | 20390059150 | 25550 | 25550 | 25600 | 25550 | 600 |
| 626 | 20230614 | 111500 | 20374709500 | 25550 | 25500 | 25600 | 25500 | 686 |
| 627 | 20230614 | 111400 | 20357176350 | 25550 | 25500 | 25550 | 25450 | 1240 |
| 628 | 20230614 | 111300 | 20325566200 | 25550 | 25550 | 25550 | 25500 | 178 |
| 629 | 20230614 | 111200 | 20321018500 | 25500 | 25500 | 25600 | 25500 | 449 |
| 630 | 20230614 | 111100 | 20309543350 | 25500 | 25550 | 25550 | 25450 | 862 |
| 631 | 20230614 | 111000 | 20287568400 | 25500 | 25450 | 25550 | 25450 | 201 |
| 632 | 20230614 | 110900 | 20282439850 | 25500 | 25450 | 25550 | 25450 | 879 |
| 633 | 20230614 | 110800 | 20260030800 | 25450 | 25500 | 25500 | 25450 | 217 |
| 634 | 20230614 | 110700 | 20254506550 | 25450 | 25500 | 25550 | 25450 | 769 |
| 635 | 20230614 | 110600 | 20234884750 | 25450 | 25350 | 25500 | 25350 | 901 |
| 636 | 20230614 | 110500 | 20211934950 | 25400 | 25350 | 25450 | 25350 | 1153 |
| 637 | 20230614 | 110400 | 20182670650 | 25300 | 25400 | 25400 | 25300 | 4993 |
| 638 | 20230614 | 110300 | 20056326650 | 25300 | 25400 | 25450 | 25300 | 5831 |
| 639 | 20230614 | 110200 | 19908192250 | 25450 | 25450 | 25450 | 25400 | 1002 |
| 640 | 20230614 | 110100 | 19882715350 | 25450 | 25400 | 25500 | 25400 | 1585 |
| 641 | 20230614 | 110000 | 19842419850 | 25400 | 25400 | 25650 | 25400 | 2329 |
| 642 | 20230614 | 105900 | 19783027000 | 25400 | 25400 | 25400 | 25350 | 1428 |
| 643 | 20230614 | 105800 | 19746779700 | 25400 | 25650 | 25700 | 25350 | 10284 |
| 644 | 20230614 | 105700 | 19485162750 | 25650 | 25650 | 25700 | 25600 | 1081 |
| 645 | 20230614 | 105600 | 19457397650 | 25600 | 25700 | 25700 | 25600 | 1805 |
| 646 | 20230614 | 105500 | 19411071200 | 25700 | 25650 | 25700 | 25650 | 4296 |
| 647 | 20230614 | 105400 | 19300751400 | 25700 | 25650 | 25700 | 25550 | 1401 |
| 648 | 20230614 | 105300 | 19264838300 | 25600 | 25500 | 25650 | 25400 | 6236 |
| 649 | 20230614 | 105200 | 19105362750 | 25450 | 25550 | 25550 | 25450 | 980 |
| 650 | 20230614 | 105100 | 19080365950 | 25550 | 25550 | 25600 | 25550 | 2631 |
| 651 | 20230614 | 105000 | 19013110300 | 25600 | 25600 | 25650 | 25550 | 1129 |
| 652 | 20230614 | 104900 | 18984196250 | 25600 | 25550 | 25600 | 25550 | 1521 |
| 653 | 20230614 | 104800 | 18945268700 | 25600 | 25550 | 25600 | 25400 | 3591 |
| 654 | 20230614 | 104700 | 18853699150 | 25550 | 25600 | 25600 | 25550 | 571 |
| 655 | 20230614 | 104600 | 18839106700 | 25600 | 25600 | 25600 | 25550 | 761 |
| 656 | 20230614 | 104500 | 18819646150 | 25550 | 25500 | 25650 | 25500 | 2018 |
| 657 | 20230614 | 104400 | 18768068150 | 25550 | 25550 | 25550 | 25500 | 2478 |
| 658 | 20230614 | 104300 | 18704833800 | 25600 | 25600 | 25650 | 25550 | 1627 |
| 659 | 20230614 | 104200 | 18663142800 | 25650 | 25650 | 25650 | 25600 | 1447 |
| 660 | 20230614 | 104100 | 18626044750 | 25650 | 25700 | 25700 | 25600 | 2962 |
| 661 | 20230614 | 104000 | 18550067950 | 25700 | 25700 | 25750 | 25650 | 2577 |
| 662 | 20230614 | 103900 | 18483820750 | 25700 | 25650 | 25750 | 25600 | 10997 |
| 663 | 20230614 | 103800 | 18201469650 | 25600 | 25650 | 25650 | 25600 | 2202 |
| 664 | 20230614 | 103700 | 18145067200 | 25650 | 25650 | 25650 | 25600 | 639 |
| 665 | 20230614 | 103600 | 18128679900 | 25600 | 25650 | 25700 | 25600 | 3286 |
| 666 | 20230614 | 103500 | 18044485650 | 25600 | 25600 | 25650 | 25550 | 3819 |
| 667 | 20230614 | 103400 | 17946588250 | 25650 | 25550 | 25650 | 25500 | 18983 |
| 668 | 20230614 | 103300 | 17460213650 | 25500 | 25400 | 25550 | 25350 | 6632 |
| 669 | 20230614 | 103200 | 17291226550 | 25350 | 25400 | 25450 | 25350 | 953 |
| 670 | 20230614 | 103100 | 17267017800 | 25400 | 25350 | 25450 | 25350 | 747 |
| 671 | 20230614 | 103000 | 17248039200 | 25400 | 25450 | 25500 | 25350 | 3061 |
| 672 | 20230614 | 102900 | 17170225000 | 25500 | 25500 | 25550 | 25500 | 755 |
| 673 | 20230614 | 102800 | 17150960950 | 25500 | 25500 | 25600 | 25450 | 9027 |
| 674 | 20230614 | 102700 | 16920130300 | 25500 | 25250 | 25550 | 25250 | 14128 |
| 675 | 20230614 | 102600 | 16561028050 | 25250 | 25350 | 25350 | 25200 | 1601 |
| 676 | 20230614 | 102500 | 16520576300 | 25400 | 25250 | 25400 | 25250 | 7397 |
| 677 | 20230614 | 102400 | 16332983900 | 25250 | 25250 | 25400 | 25200 | 12900 |
| 678 | 20230614 | 102300 | 16006507300 | 25250 | 25150 | 25250 | 25150 | 319 |
| 679 | 20230614 | 102200 | 15998463150 | 25200 | 25150 | 25200 | 25100 | 5519 |
| 680 | 20230614 | 102100 | 15859473650 | 25200 | 25050 | 25200 | 25050 | 673 |
| 681 | 20230614 | 102000 | 15842548400 | 25050 | 25150 | 25200 | 25050 | 2131 |
| 682 | 20230614 | 101900 | 15788987000 | 25200 | 25150 | 25200 | 25100 | 5346 |
| 683 | 20230614 | 101800 | 15654552200 | 25150 | 24950 | 25150 | 24950 | 3078 |
| 684 | 20230614 | 101700 | 15577367100 | 24900 | 24900 | 25000 | 24850 | 4974 |
| 685 | 20230614 | 101600 | 15453420400 | 24900 | 25000 | 25050 | 24900 | 644 |
| 686 | 20230614 | 101500 | 15437355750 | 24950 | 25150 | 25200 | 24950 | 2188 |
| 687 | 20230614 | 101400 | 15382424150 | 25150 | 24850 | 25250 | 24850 | 11478 |
| 688 | 20230614 | 101300 | 15094559850 | 24800 | 24850 | 24900 | 24800 | 1406 |
| 689 | 20230614 | 101200 | 15059612000 | 24850 | 24900 | 24950 | 24850 | 1901 |
| 690 | 20230614 | 101100 | 15012353450 | 24900 | 24950 | 25000 | 24900 | 1830 |
| 691 | 20230614 | 101000 | 14966708700 | 24950 | 24950 | 25000 | 24950 | 526 |
| 692 | 20230614 | 100900 | 14953573850 | 24950 | 25050 | 25100 | 24950 | 1007 |
| 693 | 20230614 | 100800 | 14928392150 | 25050 | 25050 | 25100 | 25050 | 742 |
| 694 | 20230614 | 100700 | 14909785100 | 25050 | 25100 | 25150 | 25000 | 4552 |
| 695 | 20230614 | 100600 | 14795620500 | 25050 | 25050 | 25100 | 25000 | 1213 |
| 696 | 20230614 | 100500 | 14765238500 | 25100 | 25150 | 25150 | 25100 | 751 |
| 697 | 20230614 | 100400 | 14746380750 | 25100 | 25150 | 25200 | 25050 | 5997 |
| 698 | 20230614 | 100300 | 14595637500 | 25100 | 25100 | 25150 | 25050 | 2152 |
| 699 | 20230614 | 100200 | 14541625400 | 25100 | 24900 | 25100 | 24900 | 3863 |
| 700 | 20230614 | 100100 | 14445031550 | 24900 | 24750 | 24900 | 24750 | 4536 |
| 701 | 20230614 | 100000 | 14332429800 | 24750 | 24600 | 24850 | 24600 | 4932 |
| 702 | 20230614 | 095900 | 14210573450 | 24600 | 24600 | 24650 | 24550 | 1861 |
| 703 | 20230614 | 095800 | 14164767650 | 24600 | 24600 | 24600 | 24500 | 2090 |
| 704 | 20230614 | 095700 | 14113423950 | 24650 | 24650 | 24700 | 24600 | 2194 |
| 705 | 20230614 | 095600 | 14059358750 | 24650 | 24500 | 24700 | 24500 | 2353 |
| 706 | 20230614 | 095500 | 14001459950 | 24400 | 24600 | 24650 | 24400 | 6159 |
| 707 | 20230614 | 095400 | 13850497550 | 24650 | 25000 | 25000 | 24350 | 24051 |
| 708 | 20230614 | 095300 | 13256385200 | 25000 | 25100 | 25100 | 24950 | 4395 |
| 709 | 20230614 | 095200 | 13146334950 | 25100 | 25200 | 25200 | 25050 | 4206 |
| 710 | 20230614 | 095100 | 13040713800 | 25200 | 25000 | 25300 | 25000 | 16089 |
| 711 | 20230614 | 095000 | 12635917950 | 25000 | 24900 | 25050 | 24900 | 8238 |
| 712 | 20230614 | 094900 | 12429967200 | 24950 | 25100 | 25200 | 24950 | 5194 |
| 713 | 20230614 | 094800 | 12299998150 | 25200 | 25300 | 25350 | 25100 | 4093 |
| 714 | 20230614 | 094700 | 12196756250 | 25350 | 25450 | 25450 | 25300 | 4230 |
| 715 | 20230614 | 094600 | 12089333400 | 25450 | 25150 | 25450 | 25150 | 19854 |
| 716 | 20230614 | 094500 | 11587106050 | 25100 | 25100 | 25150 | 25050 | 2656 |
| 717 | 20230614 | 094400 | 11520362350 | 25100 | 25150 | 25150 | 24950 | 4357 |
| 718 | 20230614 | 094300 | 11411183500 | 25150 | 25200 | 25250 | 25100 | 6104 |
| 719 | 20230614 | 094200 | 11257530350 | 25200 | 25150 | 25200 | 25050 | 3476 |
| 720 | 20230614 | 094100 | 11170075800 | 25150 | 25200 | 25200 | 25100 | 3312 |
| 721 | 20230614 | 094000 | 11086827800 | 25200 | 24900 | 25200 | 24800 | 9620 |
| 722 | 20230614 | 093900 | 10846569850 | 24850 | 24900 | 24950 | 24750 | 9173 |
| 723 | 20230614 | 093800 | 10618693600 | 24950 | 24750 | 25150 | 24700 | 6383 |
| 724 | 20230614 | 093700 | 10459527550 | 24750 | 25000 | 25000 | 24700 | 7941 |
| 725 | 20230614 | 093600 | 10262382150 | 24950 | 25000 | 25350 | 24950 | 28886 |
| 726 | 20230614 | 093500 | 9536045600 | 25150 | 25250 | 25350 | 24950 | 21145 |
| 727 | 20230614 | 093400 | 9004313450 | 25300 | 25450 | 25450 | 25250 | 4121 |
| 728 | 20230614 | 093300 | 8899986800 | 25450 | 25700 | 25800 | 25450 | 6448 |
| 729 | 20230614 | 093200 | 8734579000 | 25700 | 25800 | 25850 | 25650 | 15085 |
| 730 | 20230614 | 093100 | 8345871650 | 25800 | 25900 | 25900 | 25750 | 8972 |
| 731 | 20230614 | 093000 | 8114241150 | 25900 | 25700 | 25900 | 25700 | 13199 |
| 732 | 20230614 | 092900 | 7773608050 | 25700 | 25600 | 25950 | 25450 | 39676 |
| 733 | 20230614 | 092800 | 6751867550 | 25600 | 25250 | 25600 | 25250 | 27748 |
| 734 | 20230614 | 092700 | 6045227950 | 25250 | 25250 | 25350 | 25100 | 7773 |
| 735 | 20230614 | 092600 | 5848907250 | 25300 | 25350 | 25450 | 25250 | 13863 |
| 736 | 20230614 | 092500 | 5497413100 | 25300 | 25300 | 25300 | 25200 | 12723 |
| 737 | 20230614 | 092400 | 5175871600 | 25300 | 25150 | 25300 | 25100 | 10260 |
| 738 | 20230614 | 092300 | 4917028100 | 25150 | 25100 | 25150 | 25000 | 8086 |
| 739 | 20230614 | 092200 | 4714145800 | 25100 | 24950 | 25100 | 24950 | 5389 |
| 740 | 20230614 | 092100 | 4579150450 | 25000 | 24900 | 25000 | 24900 | 3152 |
| 741 | 20230614 | 092000 | 4500464100 | 24900 | 25050 | 25100 | 24750 | 8928 |
| 742 | 20230614 | 091900 | 4278112350 | 25100 | 25250 | 25300 | 25050 | 14388 |
| 743 | 20230614 | 091800 | 3916731450 | 25250 | 24750 | 25300 | 24700 | 33914 |
| 744 | 20230614 | 091700 | 3068917600 | 24750 | 24700 | 24850 | 24600 | 12480 |
| 745 | 20230614 | 091600 | 2759766750 | 24700 | 24450 | 24750 | 24400 | 8032 |
| 746 | 20230614 | 091500 | 2562211750 | 24550 | 24500 | 24550 | 24350 | 7224 |
| 747 | 20230614 | 091400 | 2385483900 | 24500 | 24500 | 24600 | 24400 | 3144 |
| 748 | 20230614 | 091300 | 2308430900 | 24500 | 24350 | 24550 | 24300 | 3593 |
| 749 | 20230614 | 091200 | 2220716450 | 24350 | 24200 | 24350 | 24150 | 1059 |
| 750 | 20230614 | 091100 | 2195050050 | 24200 | 24150 | 24300 | 24150 | 3145 |
| 751 | 20230614 | 091000 | 2118954800 | 24150 | 24050 | 24200 | 24050 | 3143 |
| 752 | 20230614 | 090900 | 2043085450 | 24050 | 24000 | 24150 | 23950 | 2760 |
| 753 | 20230614 | 090800 | 1976648200 | 23950 | 24250 | 24250 | 23900 | 8891 |
| 754 | 20230614 | 090700 | 1763011600 | 24200 | 24200 | 24300 | 24200 | 3322 |
| 755 | 20230614 | 090600 | 1682499200 | 24200 | 24100 | 24200 | 24100 | 2733 |
| 756 | 20230614 | 090500 | 1616482050 | 24100 | 24250 | 24250 | 24100 | 3619 |
| 757 | 20230614 | 090400 | 1529034450 | 24250 | 24300 | 24350 | 24100 | 7051 |
| 758 | 20230614 | 090300 | 1358353200 | 24300 | 24400 | 24400 | 24200 | 4273 |
| 759 | 20230614 | 090200 | 1254553900 | 24300 | 24500 | 24850 | 24150 | 26921 |
| 760 | 20230614 | 090100 | 598165400 | 24500 | 24600 | 24800 | 24500 | 5318 |
| 761 | 20230614 | 090000 | 467316900 | 24650 | 24700 | 24750 | 24600 | 18737 |