35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 3 | 20230615 | 194700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230615 | 194600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230615 | 194500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230615 | 194400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230615 | 194300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230615 | 194200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230615 | 194100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230615 | 194000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230615 | 193900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230615 | 193800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230615 | 193700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230615 | 193600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230615 | 193500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230615 | 193400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230615 | 193300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230615 | 193200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230615 | 193100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230615 | 193000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230615 | 192900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230615 | 192800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230615 | 192700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230615 | 192600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230615 | 192500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230615 | 192400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230615 | 192300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230615 | 192200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230615 | 192100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230615 | 192000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230615 | 191900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230615 | 191800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 33 | 20230615 | 191700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230615 | 191600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230615 | 191500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230615 | 191400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230615 | 191300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230615 | 191200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230615 | 191100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230615 | 191000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230615 | 190900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230615 | 190800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230615 | 190700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230615 | 190600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230615 | 190500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230615 | 190400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230615 | 190300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230615 | 190200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230615 | 190100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230615 | 190000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230615 | 185900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230615 | 185800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230615 | 185700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230615 | 185600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230615 | 185500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230615 | 185400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230615 | 185300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230615 | 185200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230615 | 185100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230615 | 185000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230615 | 184900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230615 | 184800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 63 | 20230615 | 184700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230615 | 184600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230615 | 184500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230615 | 184400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230615 | 184300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230615 | 184200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230615 | 184100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230615 | 184000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230615 | 183900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230615 | 183800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230615 | 183700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230615 | 183600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230615 | 183500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230615 | 183400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230615 | 183300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230615 | 183200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230615 | 183100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230615 | 183000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230615 | 182900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230615 | 182800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230615 | 182700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230615 | 182600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230615 | 182500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230615 | 182400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230615 | 182300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230615 | 182200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230615 | 182100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230615 | 182000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230615 | 181900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230615 | 181800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 93 | 20230615 | 181700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230615 | 181600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230615 | 181500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230615 | 181400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230615 | 181300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230615 | 181200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230615 | 181100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230615 | 181000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230615 | 180900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230615 | 180800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230615 | 180700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230615 | 180600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230615 | 180500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230615 | 180400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230615 | 180300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230615 | 180200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230615 | 180100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230615 | 180000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230615 | 175900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230615 | 175800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230615 | 175700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230615 | 175600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230615 | 175500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230615 | 175400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230615 | 175300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230615 | 175200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230615 | 175100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230615 | 175000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230615 | 174900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230615 | 174800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 123 | 20230615 | 174700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230615 | 174600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230615 | 174500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230615 | 174400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230615 | 174300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230615 | 174200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230615 | 174100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230615 | 174000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230615 | 173900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230615 | 173800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230615 | 173700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230615 | 173600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230615 | 173500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230615 | 173400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230615 | 173300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230615 | 173200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230615 | 173100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230615 | 173000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230615 | 172900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230615 | 172800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230615 | 172700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230615 | 172600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230615 | 172500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230615 | 172400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230615 | 172300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230615 | 172200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230615 | 172100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230615 | 172000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230615 | 171900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230615 | 171800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 153 | 20230615 | 171700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230615 | 171600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230615 | 171500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230615 | 171400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230615 | 171300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230615 | 171200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230615 | 171100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230615 | 171000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230615 | 170900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230615 | 170800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230615 | 170700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230615 | 170600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230615 | 170500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230615 | 170400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230615 | 170300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230615 | 170200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230615 | 170100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230615 | 170000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230615 | 165900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230615 | 165800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230615 | 165700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230615 | 165600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230615 | 165500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230615 | 165400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230615 | 165300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230615 | 165200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230615 | 165100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230615 | 165000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230615 | 164900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230615 | 164800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 183 | 20230615 | 164700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230615 | 164600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230615 | 164500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230615 | 164400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230615 | 164300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230615 | 164200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230615 | 164100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230615 | 164000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230615 | 163900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230615 | 163800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230615 | 163700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230615 | 163600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230615 | 163500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230615 | 163400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230615 | 163300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230615 | 163200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230615 | 163100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230615 | 163000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230615 | 162900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230615 | 162800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230615 | 162700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230615 | 162600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230615 | 162500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230615 | 162400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230615 | 162300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230615 | 162200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230615 | 162100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230615 | 162000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230615 | 161900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230615 | 161800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 213 | 20230615 | 161700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230615 | 161600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230615 | 161500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230615 | 161400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230615 | 161300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230615 | 161200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230615 | 161100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230615 | 161000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230615 | 160900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230615 | 160800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230615 | 160700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230615 | 160600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230615 | 160500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230615 | 160400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230615 | 160300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230615 | 160200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230615 | 160100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230615 | 160000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230615 | 155900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230615 | 155800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230615 | 155700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230615 | 155600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230615 | 155500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230615 | 155400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230615 | 155300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230615 | 155200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230615 | 155100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230615 | 155000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230615 | 154900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230615 | 154800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 243 | 20230615 | 154700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230615 | 154600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230615 | 154500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230615 | 154400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230615 | 154300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230615 | 154200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230615 | 154100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230615 | 154000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230615 | 153900 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230615 | 153800 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230615 | 153700 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230615 | 153600 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230615 | 153500 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230615 | 153400 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230615 | 153300 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230615 | 153200 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230615 | 153100 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230615 | 153000 | 27721436150 | 26150 | 26150 | 26150 | 26150 | 8429 |
| 261 | 20230615 | 152900 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230615 | 152800 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230615 | 152700 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230615 | 152600 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230615 | 152500 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230615 | 152400 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230615 | 152300 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230615 | 152200 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230615 | 152100 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230615 | 152000 | 27501017800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230615 | 151900 | 27501017800 | 26100 | 26150 | 26150 | 26000 | 1748 |
| 272 | 20230615 | 151800 | 27455399200 | 26150 | 26200 | 26200 | 26100 | 2326 |
| 273 | 20230615 | 151700 | 27394591000 | 26200 | 26200 | 26200 | 26150 | 688 |
| 274 | 20230615 | 151600 | 27376571950 | 26150 | 26150 | 26150 | 26050 | 1550 |
| 275 | 20230615 | 151500 | 27336082950 | 26150 | 26150 | 26150 | 26050 | 1248 |
| 276 | 20230615 | 151400 | 27303491400 | 26050 | 26050 | 26200 | 26050 | 1017 |
| 277 | 20230615 | 151300 | 27276927500 | 26100 | 26200 | 26250 | 26050 | 6436 |
| 278 | 20230615 | 151200 | 27108577250 | 26200 | 26150 | 26200 | 26150 | 1530 |
| 279 | 20230615 | 151100 | 27068507800 | 26200 | 26250 | 26250 | 26150 | 728 |
| 280 | 20230615 | 151000 | 27049447450 | 26150 | 26050 | 26250 | 26000 | 6452 |
| 281 | 20230615 | 150900 | 26881214300 | 26100 | 26050 | 26100 | 26050 | 1530 |
| 282 | 20230615 | 150800 | 26841332900 | 26050 | 26100 | 26100 | 26000 | 1474 |
| 283 | 20230615 | 150700 | 26802910750 | 26100 | 26100 | 26150 | 26050 | 1321 |
| 284 | 20230615 | 150600 | 26768434600 | 26050 | 26150 | 26150 | 26000 | 1224 |
| 285 | 20230615 | 150500 | 26736526250 | 26150 | 26100 | 26150 | 26050 | 3280 |
| 286 | 20230615 | 150400 | 26651019700 | 26100 | 26100 | 26250 | 26100 | 3263 |
| 287 | 20230615 | 150300 | 26565596050 | 26100 | 26150 | 26200 | 26050 | 3380 |
| 288 | 20230615 | 150200 | 26477373300 | 26250 | 26250 | 26300 | 26150 | 1588 |
| 289 | 20230615 | 150100 | 26435726300 | 26250 | 26200 | 26250 | 26150 | 1348 |
| 290 | 20230615 | 150000 | 26400399850 | 26250 | 26250 | 26300 | 26150 | 1296 |
| 291 | 20230615 | 145900 | 26366396700 | 26250 | 26250 | 26300 | 26200 | 3314 |
| 292 | 20230615 | 145800 | 26279488400 | 26250 | 26250 | 26300 | 26200 | 2369 |
| 293 | 20230615 | 145700 | 26217315950 | 26300 | 26200 | 26300 | 26200 | 3804 |
| 294 | 20230615 | 145600 | 26117537750 | 26200 | 26300 | 26300 | 26150 | 3060 |
| 295 | 20230615 | 145500 | 26037297300 | 26300 | 26200 | 26300 | 26150 | 3945 |
| 296 | 20230615 | 145400 | 25933865700 | 26200 | 26150 | 26250 | 26150 | 1936 |
| 297 | 20230615 | 145300 | 25883144600 | 26200 | 26150 | 26200 | 26150 | 1375 |
| 298 | 20230615 | 145200 | 25847143850 | 26200 | 26250 | 26250 | 26150 | 2997 |
| 299 | 20230615 | 145100 | 25768630250 | 26250 | 26250 | 26250 | 26200 | 1560 |
| 300 | 20230615 | 145000 | 25727703650 | 26250 | 26250 | 26250 | 26200 | 1719 |
| 301 | 20230615 | 144900 | 25682617600 | 26300 | 26250 | 26300 | 26200 | 1191 |
| 302 | 20230615 | 144800 | 25651354850 | 26200 | 26200 | 26300 | 26050 | 4608 |
| 303 | 20230615 | 144700 | 25530932300 | 26200 | 26200 | 26250 | 26100 | 1165 |
| 304 | 20230615 | 144600 | 25500435500 | 26200 | 26250 | 26300 | 26150 | 2924 |
| 305 | 20230615 | 144500 | 25423768050 | 26200 | 26250 | 26300 | 26150 | 3545 |
| 306 | 20230615 | 144400 | 25330903300 | 26200 | 26250 | 26350 | 26150 | 3308 |
| 307 | 20230615 | 144300 | 25244037700 | 26200 | 26200 | 26300 | 26200 | 1415 |
| 308 | 20230615 | 144200 | 25206905500 | 26200 | 26150 | 26200 | 26150 | 1657 |
| 309 | 20230615 | 144100 | 25163514850 | 26150 | 26150 | 26150 | 26050 | 1284 |
| 310 | 20230615 | 144000 | 25129970850 | 26100 | 26150 | 26150 | 26100 | 1950 |
| 311 | 20230615 | 143900 | 25079011550 | 26150 | 26100 | 26150 | 26050 | 3382 |
| 312 | 20230615 | 143800 | 24990715400 | 26150 | 26100 | 26150 | 26050 | 2367 |
| 313 | 20230615 | 143700 | 24928909650 | 26100 | 26100 | 26100 | 26050 | 1492 |
| 314 | 20230615 | 143600 | 24889989250 | 26100 | 26100 | 26100 | 26050 | 1848 |
| 315 | 20230615 | 143500 | 24841799100 | 26100 | 26050 | 26100 | 26000 | 1308 |
| 316 | 20230615 | 143400 | 24807709200 | 26000 | 26050 | 26100 | 26000 | 1406 |
| 317 | 20230615 | 143300 | 24771076500 | 26050 | 26150 | 26200 | 26000 | 4451 |
| 318 | 20230615 | 143200 | 24655063000 | 26150 | 26100 | 26200 | 26050 | 3322 |
| 319 | 20230615 | 143100 | 24568306900 | 26150 | 26150 | 26200 | 25950 | 1446 |
| 320 | 20230615 | 143000 | 24530604500 | 25900 | 26400 | 26400 | 25900 | 7552 |
| 321 | 20230615 | 142900 | 24333029700 | 26400 | 26450 | 26500 | 26400 | 3658 |
| 322 | 20230615 | 142800 | 24236327200 | 26450 | 26500 | 26500 | 26400 | 3507 |
| 323 | 20230615 | 142700 | 24143611100 | 26450 | 26450 | 26500 | 26450 | 4963 |
| 324 | 20230615 | 142600 | 24012177900 | 26450 | 26450 | 26500 | 26400 | 5092 |
| 325 | 20230615 | 142500 | 23877467250 | 26450 | 26400 | 26450 | 26350 | 3938 |
| 326 | 20230615 | 142400 | 23773340950 | 26400 | 26400 | 26450 | 26350 | 1042 |
| 327 | 20230615 | 142300 | 23745823350 | 26400 | 26400 | 26400 | 26300 | 1171 |
| 328 | 20230615 | 142200 | 23714929700 | 26400 | 26350 | 26400 | 26350 | 1540 |
| 329 | 20230615 | 142100 | 23674315050 | 26400 | 26350 | 26450 | 26350 | 1579 |
| 330 | 20230615 | 142000 | 23632645150 | 26400 | 26400 | 26450 | 26400 | 1566 |
| 331 | 20230615 | 141900 | 23591277800 | 26400 | 26450 | 26450 | 26350 | 1056 |
| 332 | 20230615 | 141800 | 23563383050 | 26400 | 26400 | 26450 | 26350 | 1084 |
| 333 | 20230615 | 141700 | 23534744000 | 26400 | 26400 | 26400 | 26350 | 1333 |
| 334 | 20230615 | 141600 | 23499567600 | 26400 | 26400 | 26400 | 26250 | 2239 |
| 335 | 20230615 | 141500 | 23440572350 | 26350 | 26300 | 26400 | 26300 | 2206 |
| 336 | 20230615 | 141400 | 23382386300 | 26250 | 26200 | 26400 | 26100 | 1488 |
| 337 | 20230615 | 141300 | 23343329750 | 26200 | 26250 | 26250 | 26150 | 1409 |
| 338 | 20230615 | 141200 | 23306392950 | 26250 | 26300 | 26350 | 26200 | 2017 |
| 339 | 20230615 | 141100 | 23253395650 | 26300 | 26300 | 26350 | 26200 | 4453 |
| 340 | 20230615 | 141000 | 23136369750 | 26300 | 26350 | 26350 | 26200 | 5024 |
| 341 | 20230615 | 140900 | 23004205850 | 26300 | 26350 | 26400 | 26300 | 4620 |
| 342 | 20230615 | 140800 | 22882456550 | 26350 | 26300 | 26350 | 26250 | 6318 |
| 343 | 20230615 | 140700 | 22716258750 | 26250 | 26200 | 26250 | 26200 | 2976 |
| 344 | 20230615 | 140600 | 22638202250 | 26200 | 26100 | 26200 | 26100 | 1208 |
| 345 | 20230615 | 140500 | 22606604100 | 26150 | 26100 | 26150 | 26050 | 938 |
| 346 | 20230615 | 140400 | 22582106400 | 26100 | 26200 | 26250 | 26100 | 2799 |
| 347 | 20230615 | 140300 | 22508883700 | 26200 | 26150 | 26200 | 26150 | 1781 |
| 348 | 20230615 | 140200 | 22462227400 | 26150 | 26150 | 26200 | 26150 | 1489 |
| 349 | 20230615 | 140100 | 22423225000 | 26150 | 26100 | 26150 | 26050 | 1169 |
| 350 | 20230615 | 140000 | 22392680900 | 26150 | 26100 | 26150 | 26050 | 946 |
| 351 | 20230615 | 135900 | 22367963300 | 26150 | 26100 | 26150 | 26050 | 561 |
| 352 | 20230615 | 135800 | 22353315750 | 26100 | 26100 | 26100 | 26100 | 653 |
| 353 | 20230615 | 135700 | 22336272450 | 26100 | 26150 | 26150 | 26100 | 1065 |
| 354 | 20230615 | 135600 | 22308447550 | 26100 | 26150 | 26150 | 26100 | 853 |
| 355 | 20230615 | 135500 | 22286158000 | 26150 | 26100 | 26150 | 26050 | 1157 |
| 356 | 20230615 | 135400 | 22255958600 | 26050 | 26050 | 26100 | 26050 | 627 |
| 357 | 20230615 | 135300 | 22239601900 | 26050 | 26050 | 26050 | 26000 | 515 |
| 358 | 20230615 | 135200 | 22226196150 | 26050 | 26100 | 26100 | 26050 | 998 |
| 359 | 20230615 | 135100 | 22200170050 | 26100 | 26100 | 26100 | 26000 | 1505 |
| 360 | 20230615 | 135000 | 22160950450 | 26150 | 26100 | 26150 | 26100 | 1144 |
| 361 | 20230615 | 134900 | 22131065250 | 26100 | 26150 | 26150 | 26000 | 616 |
| 362 | 20230615 | 134800 | 22115001050 | 26100 | 26100 | 26150 | 26000 | 2975 |
| 363 | 20230615 | 134700 | 22037503650 | 26100 | 26050 | 26100 | 26050 | 1309 |
| 364 | 20230615 | 134600 | 22003396350 | 26100 | 26050 | 26100 | 26050 | 1868 |
| 365 | 20230615 | 134500 | 21954689650 | 26050 | 26200 | 26200 | 26050 | 1535 |
| 366 | 20230615 | 134400 | 21914633200 | 26200 | 26050 | 26200 | 26050 | 762 |
| 367 | 20230615 | 134300 | 21894736700 | 26100 | 26000 | 26100 | 25950 | 1917 |
| 368 | 20230615 | 134200 | 21844903450 | 26000 | 25900 | 26000 | 25900 | 1982 |
| 369 | 20230615 | 134100 | 21793445150 | 25950 | 25850 | 25950 | 25850 | 427 |
| 370 | 20230615 | 134000 | 21782397450 | 25850 | 25850 | 25900 | 25800 | 1107 |
| 371 | 20230615 | 133900 | 21753785300 | 25900 | 25950 | 26000 | 25800 | 2419 |
| 372 | 20230615 | 133800 | 21691231400 | 25950 | 26100 | 26150 | 25900 | 3455 |
| 373 | 20230615 | 133700 | 21601270950 | 26150 | 26050 | 26200 | 26000 | 5169 |
| 374 | 20230615 | 133600 | 21466409800 | 26050 | 26050 | 26200 | 26000 | 6053 |
| 375 | 20230615 | 133500 | 21308257500 | 26050 | 25900 | 26050 | 25900 | 5263 |
| 376 | 20230615 | 133400 | 21171608950 | 25900 | 25850 | 25900 | 25800 | 404 |
| 377 | 20230615 | 133300 | 21161157200 | 25800 | 25900 | 25900 | 25800 | 615 |
| 378 | 20230615 | 133200 | 21145258650 | 25900 | 26000 | 26000 | 25850 | 358 |
| 379 | 20230615 | 133100 | 21135988700 | 25950 | 25950 | 26000 | 25900 | 1925 |
| 380 | 20230615 | 133000 | 21086073300 | 26000 | 25950 | 26000 | 25950 | 615 |
| 381 | 20230615 | 132900 | 21070103650 | 25950 | 26000 | 26000 | 25900 | 271 |
| 382 | 20230615 | 132800 | 21063064500 | 25950 | 26000 | 26050 | 25900 | 1559 |
| 383 | 20230615 | 132700 | 21022626200 | 26000 | 26000 | 26050 | 25950 | 2007 |
| 384 | 20230615 | 132600 | 20970420800 | 26050 | 26000 | 26100 | 26000 | 1032 |
| 385 | 20230615 | 132500 | 20943536300 | 26000 | 26000 | 26050 | 25950 | 5252 |
| 386 | 20230615 | 132400 | 20806991250 | 25950 | 26000 | 26000 | 25950 | 1715 |
| 387 | 20230615 | 132300 | 20762425750 | 25950 | 26000 | 26000 | 25950 | 1467 |
| 388 | 20230615 | 132200 | 20724297950 | 26000 | 25950 | 26000 | 25900 | 8320 |
| 389 | 20230615 | 132100 | 20508117300 | 25950 | 25800 | 25950 | 25800 | 3669 |
| 390 | 20230615 | 132000 | 20413142850 | 25800 | 25800 | 25850 | 25800 | 3554 |
| 391 | 20230615 | 131900 | 20321432750 | 25800 | 25750 | 25850 | 25700 | 2669 |
| 392 | 20230615 | 131800 | 20252674450 | 25750 | 25750 | 25750 | 25700 | 1862 |
| 393 | 20230615 | 131700 | 20204809750 | 25750 | 25650 | 25750 | 25650 | 3411 |
| 394 | 20230615 | 131600 | 20117140400 | 25650 | 25600 | 25700 | 25600 | 1368 |
| 395 | 20230615 | 131500 | 20082089500 | 25600 | 25550 | 25650 | 25550 | 1120 |
| 396 | 20230615 | 131400 | 20053407250 | 25550 | 25550 | 25600 | 25550 | 611 |
| 397 | 20230615 | 131300 | 20037789350 | 25600 | 25550 | 25600 | 25550 | 481 |
| 398 | 20230615 | 131200 | 20025477250 | 25600 | 25450 | 25600 | 25450 | 233 |
| 399 | 20230615 | 131100 | 20019530900 | 25500 | 25400 | 25550 | 25400 | 146 |
| 400 | 20230615 | 131000 | 20015801800 | 25550 | 25550 | 25550 | 25400 | 365 |
| 401 | 20230615 | 130900 | 20006506200 | 25500 | 25400 | 25500 | 25400 | 55 |
| 402 | 20230615 | 130800 | 20005108700 | 25500 | 25450 | 25550 | 25400 | 2331 |
| 403 | 20230615 | 130700 | 19945598250 | 25500 | 25450 | 25500 | 25300 | 2734 |
| 404 | 20230615 | 130600 | 19876203850 | 25450 | 25450 | 25500 | 25450 | 726 |
| 405 | 20230615 | 130500 | 19857721250 | 25500 | 25500 | 25500 | 25450 | 59 |
| 406 | 20230615 | 130400 | 19856219250 | 25500 | 25500 | 25550 | 25500 | 1038 |
| 407 | 20230615 | 130300 | 19829737800 | 25600 | 25550 | 25600 | 25550 | 482 |
| 408 | 20230615 | 130200 | 19817422450 | 25600 | 25700 | 25700 | 25550 | 1259 |
| 409 | 20230615 | 130100 | 19785180300 | 25650 | 25600 | 25650 | 25550 | 407 |
| 410 | 20230615 | 130000 | 19774750800 | 25600 | 25550 | 25600 | 25550 | 171 |
| 411 | 20230615 | 125900 | 19770373250 | 25600 | 25500 | 25600 | 25500 | 172 |
| 412 | 20230615 | 125800 | 19765979850 | 25500 | 25500 | 25500 | 25500 | 129 |
| 413 | 20230615 | 125700 | 19762690350 | 25450 | 25450 | 25500 | 25450 | 543 |
| 414 | 20230615 | 125600 | 19748850100 | 25450 | 25450 | 25450 | 25450 | 740 |
| 415 | 20230615 | 125500 | 19730017100 | 25450 | 25450 | 25500 | 25450 | 12 |
| 416 | 20230615 | 125400 | 19729711650 | 25450 | 25500 | 25550 | 25450 | 334 |
| 417 | 20230615 | 125300 | 19721194750 | 25550 | 25550 | 25550 | 25550 | 16 |
| 418 | 20230615 | 125200 | 19720785950 | 25550 | 25550 | 25600 | 25500 | 8 |
| 419 | 20230615 | 125100 | 19720581550 | 25550 | 25450 | 25550 | 25450 | 340 |
| 420 | 20230615 | 125000 | 19711916000 | 25500 | 25450 | 25500 | 25450 | 334 |
| 421 | 20230615 | 124900 | 19703413500 | 25450 | 25450 | 25450 | 25450 | 312 |
| 422 | 20230615 | 124800 | 19695473100 | 25450 | 25450 | 25500 | 25450 | 231 |
| 423 | 20230615 | 124700 | 19689587150 | 25500 | 25500 | 25500 | 25450 | 276 |
| 424 | 20230615 | 124600 | 19682551100 | 25500 | 25500 | 25500 | 25500 | 97 |
| 425 | 20230615 | 124500 | 19680077600 | 25500 | 25550 | 25550 | 25500 | 121 |
| 426 | 20230615 | 124400 | 19676988950 | 25550 | 25500 | 25550 | 25500 | 1115 |
| 427 | 20230615 | 124300 | 19648550400 | 25500 | 25500 | 25550 | 25500 | 971 |
| 428 | 20230615 | 124200 | 19623789850 | 25550 | 25600 | 25600 | 25550 | 319 |
| 429 | 20230615 | 124100 | 19615629250 | 25650 | 25550 | 25650 | 25550 | 78 |
| 430 | 20230615 | 124000 | 19613633650 | 25550 | 25600 | 25600 | 25550 | 511 |
| 431 | 20230615 | 123900 | 19600572550 | 25650 | 25600 | 25650 | 25600 | 143 |
| 432 | 20230615 | 123800 | 19596910100 | 25650 | 25550 | 25650 | 25550 | 408 |
| 433 | 20230615 | 123700 | 19586467300 | 25550 | 25650 | 25650 | 25550 | 516 |
| 434 | 20230615 | 123600 | 19573271150 | 25650 | 25650 | 25700 | 25650 | 61 |
| 435 | 20230615 | 123500 | 19571706450 | 25650 | 25700 | 25700 | 25650 | 687 |
| 436 | 20230615 | 123400 | 19554066500 | 25700 | 25650 | 25700 | 25650 | 154 |
| 437 | 20230615 | 123300 | 19550109400 | 25650 | 25600 | 25650 | 25600 | 77 |
| 438 | 20230615 | 123200 | 19548134600 | 25600 | 25650 | 25650 | 25600 | 53 |
| 439 | 20230615 | 123100 | 19546776600 | 25650 | 25550 | 25650 | 25550 | 93 |
| 440 | 20230615 | 123000 | 19544397850 | 25550 | 25600 | 25600 | 25550 | 342 |
| 441 | 20230615 | 122900 | 19535644850 | 25650 | 25550 | 25650 | 25500 | 550 |
| 442 | 20230615 | 122800 | 19521576250 | 25550 | 25500 | 25550 | 25500 | 146 |
| 443 | 20230615 | 122700 | 19517848500 | 25550 | 25550 | 25550 | 25550 | 85 |
| 444 | 20230615 | 122600 | 19515676750 | 25550 | 25550 | 25550 | 25550 | 172 |
| 445 | 20230615 | 122500 | 19511282150 | 25600 | 25600 | 25600 | 25550 | 562 |
| 446 | 20230615 | 122400 | 19496915800 | 25550 | 25600 | 25600 | 25550 | 14 |
| 447 | 20230615 | 122300 | 19496557900 | 25550 | 25550 | 25550 | 25550 | 234 |
| 448 | 20230615 | 122200 | 19490579200 | 25600 | 25550 | 25650 | 25550 | 863 |
| 449 | 20230615 | 122100 | 19468529400 | 25500 | 25550 | 25550 | 25500 | 2126 |
| 450 | 20230615 | 122000 | 19414287700 | 25550 | 25600 | 25600 | 25550 | 669 |
| 451 | 20230615 | 121900 | 19397161450 | 25650 | 25700 | 25700 | 25600 | 418 |
| 452 | 20230615 | 121800 | 19386456100 | 25700 | 25650 | 25700 | 25600 | 206 |
| 453 | 20230615 | 121700 | 19381165750 | 25650 | 25650 | 25700 | 25550 | 1579 |
| 454 | 20230615 | 121600 | 19340735000 | 25700 | 25650 | 25700 | 25650 | 178 |
| 455 | 20230615 | 121500 | 19336169200 | 25650 | 25700 | 25750 | 25650 | 742 |
| 456 | 20230615 | 121400 | 19317112150 | 25700 | 25700 | 25700 | 25650 | 470 |
| 457 | 20230615 | 121300 | 19305055100 | 25700 | 25700 | 25700 | 25650 | 2350 |
| 458 | 20230615 | 121200 | 19244672800 | 25700 | 25700 | 25700 | 25700 | 1033 |
| 459 | 20230615 | 121100 | 19218124700 | 25700 | 25650 | 25700 | 25650 | 482 |
| 460 | 20230615 | 121000 | 19205754650 | 25650 | 25700 | 25700 | 25600 | 1499 |
| 461 | 20230615 | 120900 | 19167273550 | 25700 | 25700 | 25750 | 25650 | 1469 |
| 462 | 20230615 | 120800 | 19129478050 | 25650 | 25600 | 25650 | 25600 | 750 |
| 463 | 20230615 | 120700 | 19110246500 | 25600 | 25600 | 25650 | 25550 | 848 |
| 464 | 20230615 | 120600 | 19088555550 | 25650 | 25650 | 25650 | 25650 | 3 |
| 465 | 20230615 | 120500 | 19088478600 | 25650 | 25650 | 25700 | 25600 | 304 |
| 466 | 20230615 | 120400 | 19080687600 | 25600 | 25600 | 25700 | 25600 | 461 |
| 467 | 20230615 | 120300 | 19068865400 | 25600 | 25500 | 25600 | 25500 | 383 |
| 468 | 20230615 | 120200 | 19059074350 | 25500 | 25550 | 25550 | 25450 | 210 |
| 469 | 20230615 | 120100 | 19053712600 | 25450 | 25450 | 25500 | 25450 | 304 |
| 470 | 20230615 | 120000 | 19045972700 | 25500 | 25550 | 25550 | 25500 | 255 |
| 471 | 20230615 | 115900 | 19039466750 | 25550 | 25600 | 25600 | 25550 | 404 |
| 472 | 20230615 | 115800 | 19029143400 | 25550 | 25500 | 25550 | 25500 | 1973 |
| 473 | 20230615 | 115700 | 18978734450 | 25500 | 25500 | 25500 | 25500 | 36 |
| 474 | 20230615 | 115600 | 18977816450 | 25550 | 25500 | 25550 | 25450 | 1130 |
| 475 | 20230615 | 115500 | 18949003200 | 25550 | 25550 | 25550 | 25500 | 206 |
| 476 | 20230615 | 115400 | 18943743050 | 25550 | 25500 | 25550 | 25500 | 229 |
| 477 | 20230615 | 115300 | 18937902100 | 25500 | 25550 | 25550 | 25500 | 620 |
| 478 | 20230615 | 115200 | 18922073950 | 25550 | 25600 | 25600 | 25550 | 153 |
| 479 | 20230615 | 115100 | 18918157550 | 25550 | 25550 | 25550 | 25550 | 109 |
| 480 | 20230615 | 115000 | 18915372600 | 25550 | 25600 | 25600 | 25550 | 130 |
| 481 | 20230615 | 114900 | 18912049650 | 25600 | 25700 | 25700 | 25600 | 4291 |
| 482 | 20230615 | 114800 | 18801949750 | 25700 | 25700 | 25700 | 25700 | 262 |
| 483 | 20230615 | 114700 | 18795216350 | 25700 | 25700 | 25700 | 25700 | 605 |
| 484 | 20230615 | 114600 | 18779667850 | 25700 | 25750 | 25750 | 25700 | 2005 |
| 485 | 20230615 | 114500 | 18728117850 | 25800 | 25750 | 25800 | 25750 | 394 |
| 486 | 20230615 | 114400 | 18717953150 | 25750 | 25750 | 25800 | 25750 | 782 |
| 487 | 20230615 | 114300 | 18697815650 | 25750 | 25800 | 25800 | 25750 | 33 |
| 488 | 20230615 | 114200 | 18696965750 | 25750 | 25800 | 25850 | 25750 | 567 |
| 489 | 20230615 | 114100 | 18682332150 | 25850 | 25750 | 25850 | 25750 | 1032 |
| 490 | 20230615 | 114000 | 18655734600 | 25750 | 25750 | 25800 | 25750 | 681 |
| 491 | 20230615 | 113900 | 18638169900 | 25750 | 25650 | 25750 | 25650 | 1661 |
| 492 | 20230615 | 113800 | 18595459050 | 25700 | 25700 | 25700 | 25650 | 222 |
| 493 | 20230615 | 113700 | 18589760950 | 25700 | 25700 | 25700 | 25650 | 1045 |
| 494 | 20230615 | 113600 | 18562941200 | 25700 | 25700 | 25700 | 25700 | 2 |
| 495 | 20230615 | 113500 | 18562889800 | 25650 | 25700 | 25700 | 25650 | 648 |
| 496 | 20230615 | 113400 | 18546246950 | 25700 | 25700 | 25700 | 25600 | 926 |
| 497 | 20230615 | 113300 | 18522490950 | 25700 | 25650 | 25700 | 25650 | 900 |
| 498 | 20230615 | 113200 | 18499364000 | 25700 | 25650 | 25700 | 25650 | 409 |
| 499 | 20230615 | 113100 | 18488856400 | 25700 | 25650 | 25700 | 25650 | 1263 |
| 500 | 20230615 | 113000 | 18456454950 | 25700 | 25600 | 25700 | 25600 | 778 |
| 501 | 20230615 | 112900 | 18436499400 | 25600 | 25500 | 25600 | 25450 | 1211 |
| 502 | 20230615 | 112800 | 18405553900 | 25550 | 25600 | 25650 | 25500 | 1644 |
| 503 | 20230615 | 112700 | 18363475700 | 25600 | 25600 | 25650 | 25500 | 2255 |
| 504 | 20230615 | 112600 | 18305755950 | 25550 | 25450 | 25600 | 25450 | 1980 |
| 505 | 20230615 | 112500 | 18255194900 | 25450 | 25400 | 25500 | 25400 | 1512 |
| 506 | 20230615 | 112400 | 18216678200 | 25400 | 25450 | 25450 | 25350 | 1652 |
| 507 | 20230615 | 112300 | 18174709500 | 25400 | 25300 | 25450 | 25300 | 2529 |
| 508 | 20230615 | 112200 | 18110471700 | 25300 | 25350 | 25400 | 25300 | 497 |
| 509 | 20230615 | 112100 | 18097872150 | 25350 | 25400 | 25450 | 25350 | 646 |
| 510 | 20230615 | 112000 | 18081461650 | 25400 | 25350 | 25400 | 25350 | 411 |
| 511 | 20230615 | 111900 | 18071028400 | 25300 | 25150 | 25300 | 25100 | 3112 |
| 512 | 20230615 | 111800 | 17992343850 | 25100 | 25150 | 25200 | 25100 | 682 |
| 513 | 20230615 | 111700 | 17975169900 | 25100 | 25000 | 25100 | 25000 | 532 |
| 514 | 20230615 | 111600 | 17961854550 | 25100 | 25150 | 25200 | 25000 | 2697 |
| 515 | 20230615 | 111500 | 17894226650 | 25200 | 25250 | 25250 | 25100 | 1189 |
| 516 | 20230615 | 111400 | 17864231350 | 25250 | 25300 | 25300 | 25250 | 40 |
| 517 | 20230615 | 111300 | 17863219600 | 25300 | 25200 | 25350 | 25200 | 2947 |
| 518 | 20230615 | 111200 | 17788786250 | 25200 | 25100 | 25250 | 25100 | 654 |
| 519 | 20230615 | 111100 | 17772324400 | 25100 | 25250 | 25250 | 25050 | 2343 |
| 520 | 20230615 | 111000 | 17713385350 | 25250 | 25300 | 25300 | 25200 | 793 |
| 521 | 20230615 | 110900 | 17693361950 | 25300 | 25300 | 25350 | 25250 | 897 |
| 522 | 20230615 | 110800 | 17670663800 | 25350 | 25250 | 25450 | 25250 | 2847 |
| 523 | 20230615 | 110700 | 17598573300 | 25250 | 25150 | 25250 | 25100 | 863 |
| 524 | 20230615 | 110600 | 17576861300 | 25150 | 25300 | 25400 | 24950 | 11939 |
| 525 | 20230615 | 110500 | 17277632150 | 25250 | 25350 | 25400 | 25250 | 2776 |
| 526 | 20230615 | 110400 | 17207385700 | 25250 | 25350 | 25350 | 25200 | 5004 |
| 527 | 20230615 | 110300 | 17080971550 | 25300 | 25400 | 25400 | 25050 | 8709 |
| 528 | 20230615 | 110200 | 16861255950 | 25450 | 25400 | 25450 | 25350 | 490 |
| 529 | 20230615 | 110100 | 16848815550 | 25400 | 25450 | 25500 | 25400 | 2283 |
| 530 | 20230615 | 110000 | 16790803650 | 25450 | 25500 | 25550 | 25450 | 1857 |
| 531 | 20230615 | 105900 | 16743437200 | 25500 | 25500 | 25500 | 25450 | 562 |
| 532 | 20230615 | 105800 | 16729117250 | 25500 | 25550 | 25550 | 25500 | 234 |
| 533 | 20230615 | 105700 | 16723142400 | 25550 | 25550 | 25550 | 25500 | 2375 |
| 534 | 20230615 | 105600 | 16662521550 | 25500 | 25500 | 25550 | 25500 | 463 |
| 535 | 20230615 | 105500 | 16650708300 | 25500 | 25500 | 25600 | 25450 | 737 |
| 536 | 20230615 | 105400 | 16631924100 | 25550 | 25600 | 25600 | 25500 | 1909 |
| 537 | 20230615 | 105300 | 16583173400 | 25600 | 25600 | 25600 | 25600 | 1044 |
| 538 | 20230615 | 105200 | 16556447000 | 25600 | 25700 | 25700 | 25500 | 2970 |
| 539 | 20230615 | 105100 | 16480257100 | 25650 | 25600 | 25800 | 25550 | 1154 |
| 540 | 20230615 | 105000 | 16450620800 | 25600 | 25600 | 25600 | 25500 | 3060 |
| 541 | 20230615 | 104900 | 16372499350 | 25600 | 25650 | 25700 | 25600 | 2704 |
| 542 | 20230615 | 104800 | 16303253850 | 25650 | 25650 | 25750 | 25650 | 835 |
| 543 | 20230615 | 104700 | 16281810850 | 25650 | 25700 | 25750 | 25650 | 487 |
| 544 | 20230615 | 104600 | 16269307700 | 25700 | 25700 | 25800 | 25650 | 524 |
| 545 | 20230615 | 104500 | 16255838450 | 25650 | 25650 | 25650 | 25600 | 394 |
| 546 | 20230615 | 104400 | 16245732400 | 25650 | 25500 | 25650 | 25500 | 423 |
| 547 | 20230615 | 104300 | 16234908750 | 25500 | 25600 | 25650 | 25500 | 1376 |
| 548 | 20230615 | 104200 | 16199623250 | 25650 | 25500 | 25650 | 25450 | 1003 |
| 549 | 20230615 | 104100 | 16174037300 | 25550 | 25400 | 25550 | 25400 | 1737 |
| 550 | 20230615 | 104000 | 16129823800 | 25400 | 25500 | 25500 | 25400 | 1634 |
| 551 | 20230615 | 103900 | 16088256700 | 25500 | 25550 | 25550 | 25450 | 4953 |
| 552 | 20230615 | 103800 | 15962119350 | 25600 | 25600 | 25650 | 25500 | 945 |
| 553 | 20230615 | 103700 | 15937958300 | 25600 | 25600 | 25600 | 25600 | 256 |
| 554 | 20230615 | 103600 | 15931404700 | 25600 | 25600 | 25650 | 25500 | 3133 |
| 555 | 20230615 | 103500 | 15851369750 | 25600 | 25600 | 25650 | 25550 | 2213 |
| 556 | 20230615 | 103400 | 15794741350 | 25650 | 25750 | 25750 | 25650 | 3222 |
| 557 | 20230615 | 103300 | 15711956450 | 25800 | 25850 | 25850 | 25750 | 1588 |
| 558 | 20230615 | 103200 | 15671001350 | 25800 | 25800 | 25850 | 25800 | 185 |
| 559 | 20230615 | 103100 | 15666228300 | 25800 | 25800 | 25850 | 25800 | 832 |
| 560 | 20230615 | 103000 | 15644761150 | 25850 | 25850 | 25850 | 25800 | 440 |
| 561 | 20230615 | 102900 | 15633404750 | 25850 | 25800 | 25900 | 25800 | 198 |
| 562 | 20230615 | 102800 | 15628288350 | 25850 | 25800 | 25850 | 25800 | 273 |
| 563 | 20230615 | 102700 | 15621242900 | 25800 | 25850 | 25900 | 25800 | 606 |
| 564 | 20230615 | 102600 | 15605603500 | 25850 | 25850 | 25900 | 25800 | 1858 |
| 565 | 20230615 | 102500 | 15557524150 | 25850 | 25850 | 25900 | 25800 | 391 |
| 566 | 20230615 | 102400 | 15547421300 | 25800 | 25850 | 25850 | 25750 | 953 |
| 567 | 20230615 | 102300 | 15522867100 | 25800 | 25900 | 25900 | 25800 | 1392 |
| 568 | 20230615 | 102200 | 15486917700 | 25900 | 25850 | 25950 | 25800 | 1737 |
| 569 | 20230615 | 102100 | 15441904400 | 25800 | 25900 | 25900 | 25800 | 1708 |
| 570 | 20230615 | 102000 | 15397722450 | 25950 | 25900 | 25950 | 25850 | 2299 |
| 571 | 20230615 | 101900 | 15338199650 | 25950 | 25800 | 26000 | 25750 | 2839 |
| 572 | 20230615 | 101800 | 15264699900 | 25750 | 25850 | 25850 | 25700 | 2701 |
| 573 | 20230615 | 101700 | 15195171200 | 25850 | 25950 | 26000 | 25850 | 1244 |
| 574 | 20230615 | 101600 | 15162947900 | 26000 | 25700 | 26000 | 25700 | 2282 |
| 575 | 20230615 | 101500 | 15103785800 | 25800 | 25950 | 25950 | 25700 | 3593 |
| 576 | 20230615 | 101400 | 15011076300 | 25900 | 25950 | 25950 | 25900 | 173 |
| 577 | 20230615 | 101300 | 15006595450 | 25950 | 26000 | 26000 | 25900 | 293 |
| 578 | 20230615 | 101200 | 14998985250 | 26000 | 26000 | 26000 | 25900 | 2334 |
| 579 | 20230615 | 101100 | 14938459150 | 26000 | 26050 | 26050 | 25950 | 2075 |
| 580 | 20230615 | 101000 | 14884505150 | 26000 | 26000 | 26100 | 25950 | 4184 |
| 581 | 20230615 | 100900 | 14775815650 | 26000 | 25800 | 26000 | 25750 | 4656 |
| 582 | 20230615 | 100800 | 14655327900 | 25800 | 26100 | 26100 | 25800 | 14030 |
| 583 | 20230615 | 100700 | 14290846500 | 26100 | 26250 | 26250 | 26100 | 6854 |
| 584 | 20230615 | 100600 | 14111388450 | 26250 | 26300 | 26300 | 26250 | 185 |
| 585 | 20230615 | 100500 | 14106524700 | 26300 | 26300 | 26350 | 26250 | 1500 |
| 586 | 20230615 | 100400 | 14067127900 | 26300 | 26350 | 26400 | 26250 | 3668 |
| 587 | 20230615 | 100300 | 13970624800 | 26400 | 26400 | 26450 | 26350 | 4135 |
| 588 | 20230615 | 100200 | 13861579150 | 26450 | 26350 | 26450 | 26350 | 1059 |
| 589 | 20230615 | 100100 | 13833634300 | 26350 | 26500 | 26500 | 26350 | 1848 |
| 590 | 20230615 | 100000 | 13784924350 | 26450 | 26450 | 26550 | 26450 | 1895 |
| 591 | 20230615 | 095900 | 13734716100 | 26550 | 26350 | 26550 | 26300 | 6595 |
| 592 | 20230615 | 095800 | 13560242350 | 26300 | 26350 | 26400 | 26300 | 865 |
| 593 | 20230615 | 095700 | 13537449000 | 26300 | 26350 | 26400 | 26300 | 1613 |
| 594 | 20230615 | 095600 | 13494988650 | 26400 | 26450 | 26450 | 26350 | 1390 |
| 595 | 20230615 | 095500 | 13458276800 | 26450 | 26500 | 26500 | 26400 | 2487 |
| 596 | 20230615 | 095400 | 13392455550 | 26450 | 26550 | 26550 | 26450 | 2568 |
| 597 | 20230615 | 095300 | 13324395850 | 26500 | 26400 | 26550 | 26400 | 2409 |
| 598 | 20230615 | 095200 | 13260623750 | 26350 | 26500 | 26500 | 26350 | 733 |
| 599 | 20230615 | 095100 | 13241223450 | 26450 | 26300 | 26500 | 26300 | 3421 |
| 600 | 20230615 | 095000 | 13150950100 | 26250 | 26350 | 26350 | 26250 | 3598 |
| 601 | 20230615 | 094900 | 13056472350 | 26350 | 26300 | 26350 | 26250 | 1356 |
| 602 | 20230615 | 094800 | 13020810850 | 26300 | 26300 | 26400 | 26250 | 863 |
| 603 | 20230615 | 094700 | 12998126750 | 26300 | 26350 | 26400 | 26250 | 1188 |
| 604 | 20230615 | 094600 | 12966854950 | 26350 | 26300 | 26350 | 26300 | 2150 |
| 605 | 20230615 | 094500 | 12910261000 | 26300 | 26300 | 26400 | 26300 | 940 |
| 606 | 20230615 | 094400 | 12885493100 | 26400 | 26400 | 26400 | 26300 | 779 |
| 607 | 20230615 | 094300 | 12864947200 | 26500 | 26450 | 26550 | 26250 | 3456 |
| 608 | 20230615 | 094200 | 12773794250 | 26400 | 26250 | 26500 | 26200 | 3211 |
| 609 | 20230615 | 094100 | 12689107400 | 26250 | 26400 | 26450 | 26250 | 2223 |
| 610 | 20230615 | 094000 | 12630511050 | 26400 | 26450 | 26500 | 26350 | 1806 |
| 611 | 20230615 | 093900 | 12582786150 | 26450 | 26400 | 26500 | 26400 | 2178 |
| 612 | 20230615 | 093800 | 12525223350 | 26450 | 26550 | 26550 | 26450 | 1710 |
| 613 | 20230615 | 093700 | 12479904950 | 26550 | 26450 | 26600 | 26400 | 8110 |
| 614 | 20230615 | 093600 | 12264843700 | 26450 | 26400 | 26500 | 26350 | 3764 |
| 615 | 20230615 | 093500 | 12165418700 | 26400 | 26200 | 26400 | 26150 | 661 |
| 616 | 20230615 | 093400 | 12148041000 | 26150 | 26150 | 26250 | 26050 | 7296 |
| 617 | 20230615 | 093300 | 11957361600 | 26200 | 26500 | 26500 | 26150 | 14583 |
| 618 | 20230615 | 093200 | 11573708450 | 26550 | 26300 | 26550 | 26250 | 8389 |
| 619 | 20230615 | 093100 | 11352421700 | 26300 | 26350 | 26400 | 26250 | 8426 |
| 620 | 20230615 | 093000 | 11130635100 | 26350 | 26550 | 26550 | 26350 | 6191 |
| 621 | 20230615 | 092900 | 10966911150 | 26550 | 26550 | 26600 | 26400 | 4946 |
| 622 | 20230615 | 092800 | 10835840100 | 26500 | 26550 | 26600 | 26350 | 12156 |
| 623 | 20230615 | 092700 | 10514351650 | 26550 | 26850 | 26900 | 26450 | 18782 |
| 624 | 20230615 | 092600 | 10011002900 | 26800 | 26650 | 26850 | 26650 | 18929 |
| 625 | 20230615 | 092500 | 9504368850 | 26700 | 26600 | 26700 | 26550 | 8074 |
| 626 | 20230615 | 092400 | 9289373050 | 26550 | 26650 | 26650 | 26450 | 10081 |
| 627 | 20230615 | 092300 | 9021378700 | 26600 | 26650 | 26650 | 26350 | 12290 |
| 628 | 20230615 | 092200 | 8694976250 | 26650 | 26450 | 26700 | 26300 | 34775 |
| 629 | 20230615 | 092100 | 7773983750 | 26450 | 26100 | 26500 | 26100 | 32963 |
| 630 | 20230615 | 092000 | 6905881000 | 26100 | 26150 | 26250 | 26100 | 12406 |
| 631 | 20230615 | 091900 | 6581067100 | 26150 | 26100 | 26200 | 26050 | 19899 |
| 632 | 20230615 | 091800 | 6061232050 | 26100 | 26000 | 26100 | 25950 | 8101 |
| 633 | 20230615 | 091700 | 5850393000 | 25950 | 26050 | 26050 | 25950 | 6136 |
| 634 | 20230615 | 091600 | 5690803500 | 26050 | 25900 | 26050 | 25850 | 16740 |
| 635 | 20230615 | 091500 | 5255891150 | 25850 | 25800 | 25900 | 25750 | 5325 |
| 636 | 20230615 | 091400 | 5118372250 | 25850 | 25800 | 25900 | 25700 | 4192 |
| 637 | 20230615 | 091300 | 5010002300 | 25800 | 25850 | 25900 | 25750 | 3910 |
| 638 | 20230615 | 091200 | 4909109150 | 25850 | 25850 | 25900 | 25800 | 10675 |
| 639 | 20230615 | 091100 | 4633217250 | 25800 | 25800 | 25850 | 25750 | 5804 |
| 640 | 20230615 | 091000 | 4483321500 | 25750 | 25600 | 25850 | 25600 | 5870 |
| 641 | 20230615 | 090900 | 4332217050 | 25600 | 25750 | 25800 | 25600 | 5620 |
| 642 | 20230615 | 090800 | 4187860850 | 25700 | 25650 | 25700 | 25600 | 3194 |
| 643 | 20230615 | 090700 | 4105921400 | 25650 | 25600 | 25650 | 25500 | 5592 |
| 644 | 20230615 | 090600 | 3962917150 | 25550 | 25700 | 25700 | 25500 | 6672 |
| 645 | 20230615 | 090500 | 3792182150 | 25750 | 25800 | 25800 | 25650 | 6592 |
| 646 | 20230615 | 090400 | 3622728300 | 25750 | 25350 | 25800 | 25250 | 4477 |
| 647 | 20230615 | 090300 | 3508197250 | 25350 | 25800 | 25800 | 25250 | 34375 |
| 648 | 20230615 | 090200 | 2629859050 | 25850 | 26000 | 26050 | 25600 | 22578 |
| 649 | 20230615 | 090100 | 2046025250 | 26000 | 25700 | 26050 | 25450 | 39709 |
| 650 | 20230615 | 090000 | 1021892050 | 25650 | 25900 | 25900 | 25650 | 39531 |