37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 3 | 20230616 | 202800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230616 | 202700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230616 | 202600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230616 | 202500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230616 | 202400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230616 | 202300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230616 | 202200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230616 | 202100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230616 | 202000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230616 | 201900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230616 | 201800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230616 | 201700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230616 | 201600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230616 | 201500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230616 | 201400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230616 | 201300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230616 | 201200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230616 | 201100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230616 | 201000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230616 | 200900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230616 | 200800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230616 | 200700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230616 | 200600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230616 | 200500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230616 | 200400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230616 | 200300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230616 | 200200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230616 | 200100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230616 | 200000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230616 | 195900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 33 | 20230616 | 195800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230616 | 195700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230616 | 195600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230616 | 195500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230616 | 195400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230616 | 195300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230616 | 195200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230616 | 195100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230616 | 195000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230616 | 194900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230616 | 194800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230616 | 194700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230616 | 194600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230616 | 194500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230616 | 194400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230616 | 194300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230616 | 194200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230616 | 194100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230616 | 194000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230616 | 193900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230616 | 193800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230616 | 193700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230616 | 193600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230616 | 193500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230616 | 193400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230616 | 193300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230616 | 193200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230616 | 193100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230616 | 193000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230616 | 192900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 63 | 20230616 | 192800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230616 | 192700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230616 | 192600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230616 | 192500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230616 | 192400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230616 | 192300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230616 | 192200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230616 | 192100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230616 | 192000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230616 | 191900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230616 | 191800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230616 | 191700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230616 | 191600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230616 | 191500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230616 | 191400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230616 | 191300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230616 | 191200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230616 | 191100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230616 | 191000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230616 | 190900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230616 | 190800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230616 | 190700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230616 | 190600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230616 | 190500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230616 | 190400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230616 | 190300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230616 | 190200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230616 | 190100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230616 | 190000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230616 | 185900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 93 | 20230616 | 185800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230616 | 185700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230616 | 185600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230616 | 185500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230616 | 185400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230616 | 185300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230616 | 185200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230616 | 185100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230616 | 185000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230616 | 184900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230616 | 184800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230616 | 184700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230616 | 184600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230616 | 184500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230616 | 184400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230616 | 184300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230616 | 184200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230616 | 184100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230616 | 184000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230616 | 183900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230616 | 183800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230616 | 183700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230616 | 183600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230616 | 183500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230616 | 183400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230616 | 183300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230616 | 183200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230616 | 183100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230616 | 183000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230616 | 182900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 123 | 20230616 | 182800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230616 | 182700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230616 | 182600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230616 | 182500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230616 | 182400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230616 | 182300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230616 | 182200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230616 | 182100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230616 | 182000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230616 | 181900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230616 | 181800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230616 | 181700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230616 | 181600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230616 | 181500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230616 | 181400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230616 | 181300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230616 | 181200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230616 | 181100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230616 | 181000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230616 | 180900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230616 | 180800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230616 | 180700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230616 | 180600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230616 | 180500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230616 | 180400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230616 | 180300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230616 | 180200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230616 | 180100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230616 | 180000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230616 | 175900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 153 | 20230616 | 175800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230616 | 175700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230616 | 175600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230616 | 175500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230616 | 175400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230616 | 175300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230616 | 175200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230616 | 175100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230616 | 175000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230616 | 174900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230616 | 174800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230616 | 174700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230616 | 174600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230616 | 174500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230616 | 174400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230616 | 174300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230616 | 174200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230616 | 174100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230616 | 174000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230616 | 173900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230616 | 173800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230616 | 173700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230616 | 173600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230616 | 173500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230616 | 173400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230616 | 173300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230616 | 173200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230616 | 173100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230616 | 173000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230616 | 172900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 183 | 20230616 | 172800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230616 | 172700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230616 | 172600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230616 | 172500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230616 | 172400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230616 | 172300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230616 | 172200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230616 | 172100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230616 | 172000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230616 | 171900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230616 | 171800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230616 | 171700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230616 | 171600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230616 | 171500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230616 | 171400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230616 | 171300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230616 | 171200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230616 | 171100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230616 | 171000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230616 | 170900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230616 | 170800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230616 | 170700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230616 | 170600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230616 | 170500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230616 | 170400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230616 | 170300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230616 | 170200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230616 | 170100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230616 | 170000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230616 | 165900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 213 | 20230616 | 165800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230616 | 165700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230616 | 165600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230616 | 165500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230616 | 165400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230616 | 165300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230616 | 165200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230616 | 165100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230616 | 165000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230616 | 164900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230616 | 164800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230616 | 164700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230616 | 164600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230616 | 164500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230616 | 164400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230616 | 164300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230616 | 164200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230616 | 164100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230616 | 164000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230616 | 163900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230616 | 163800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230616 | 163700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230616 | 163600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230616 | 163500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230616 | 163400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230616 | 163300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230616 | 163200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230616 | 163100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230616 | 163000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230616 | 162900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 243 | 20230616 | 162800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230616 | 162700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230616 | 162600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230616 | 162500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230616 | 162400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230616 | 162300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230616 | 162200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230616 | 162100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230616 | 162000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230616 | 161900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230616 | 161800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230616 | 161700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230616 | 161600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230616 | 161500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230616 | 161400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230616 | 161300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230616 | 161200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230616 | 161100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230616 | 161000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230616 | 160900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230616 | 160800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230616 | 160700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230616 | 160600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230616 | 160500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230616 | 160400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230616 | 160300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230616 | 160200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230616 | 160100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230616 | 160000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230616 | 155900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 273 | 20230616 | 155800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230616 | 155700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230616 | 155600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230616 | 155500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230616 | 155400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230616 | 155300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230616 | 155200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230616 | 155100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230616 | 155000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230616 | 154900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230616 | 154800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230616 | 154700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230616 | 154600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230616 | 154500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230616 | 154400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230616 | 154300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230616 | 154200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230616 | 154100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230616 | 154000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230616 | 153900 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230616 | 153800 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230616 | 153700 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230616 | 153600 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230616 | 153500 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230616 | 153400 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230616 | 153300 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230616 | 153200 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230616 | 153100 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230616 | 153000 | 14850655550 | 26100 | 26100 | 26100 | 26100 | 9015 |
| 302 | 20230616 | 152900 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 303 | 20230616 | 152800 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230616 | 152700 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230616 | 152600 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230616 | 152500 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230616 | 152400 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230616 | 152300 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230616 | 152200 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230616 | 152100 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230616 | 152000 | 14615364050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230616 | 151900 | 14615364050 | 26000 | 25950 | 26000 | 25950 | 401 |
| 313 | 20230616 | 151800 | 14604955800 | 26000 | 25950 | 26050 | 25800 | 7486 |
| 314 | 20230616 | 151700 | 14411384950 | 26000 | 26000 | 26050 | 25950 | 229 |
| 315 | 20230616 | 151600 | 14405431000 | 26050 | 25950 | 26050 | 25850 | 517 |
| 316 | 20230616 | 151500 | 14392003700 | 25900 | 25850 | 25950 | 25850 | 497 |
| 317 | 20230616 | 151400 | 14379122200 | 25900 | 25900 | 25950 | 25850 | 2027 |
| 318 | 20230616 | 151300 | 14326623050 | 25900 | 26050 | 26050 | 25900 | 1907 |
| 319 | 20230616 | 151200 | 14277048200 | 26050 | 26050 | 26100 | 26050 | 494 |
| 320 | 20230616 | 151100 | 14264177600 | 26100 | 26050 | 26150 | 26050 | 660 |
| 321 | 20230616 | 151000 | 14246960150 | 26050 | 26000 | 26100 | 26000 | 1214 |
| 322 | 20230616 | 150900 | 14215322450 | 26000 | 25950 | 26000 | 25950 | 1531 |
| 323 | 20230616 | 150800 | 14175522800 | 26000 | 25900 | 26000 | 25900 | 1256 |
| 324 | 20230616 | 150700 | 14142936550 | 25900 | 25900 | 26000 | 25900 | 467 |
| 325 | 20230616 | 150600 | 14130823900 | 25950 | 26000 | 26000 | 25900 | 514 |
| 326 | 20230616 | 150500 | 14117495000 | 26000 | 25900 | 26100 | 25850 | 963 |
| 327 | 20230616 | 150400 | 14092538100 | 25850 | 25950 | 25950 | 25850 | 3473 |
| 328 | 20230616 | 150300 | 14002622800 | 25950 | 25950 | 26000 | 25900 | 3008 |
| 329 | 20230616 | 150200 | 13924609100 | 25950 | 26050 | 26100 | 25950 | 2483 |
| 330 | 20230616 | 150100 | 13859999150 | 26100 | 26100 | 26100 | 26050 | 1220 |
| 331 | 20230616 | 150000 | 13828178000 | 26100 | 26250 | 26250 | 26100 | 3386 |
| 332 | 20230616 | 145900 | 13739572900 | 26200 | 26200 | 26250 | 26200 | 772 |
| 333 | 20230616 | 145800 | 13719339350 | 26250 | 26200 | 26250 | 26200 | 513 |
| 334 | 20230616 | 145700 | 13705884900 | 26250 | 26250 | 26250 | 26200 | 437 |
| 335 | 20230616 | 145600 | 13694414000 | 26250 | 26250 | 26250 | 26200 | 2160 |
| 336 | 20230616 | 145500 | 13637755550 | 26250 | 26250 | 26250 | 26200 | 316 |
| 337 | 20230616 | 145400 | 13629461450 | 26250 | 26200 | 26250 | 26150 | 986 |
| 338 | 20230616 | 145300 | 13603613650 | 26200 | 26200 | 26200 | 26150 | 588 |
| 339 | 20230616 | 145200 | 13588223100 | 26200 | 26200 | 26200 | 26150 | 291 |
| 340 | 20230616 | 145100 | 13580600100 | 26200 | 26200 | 26200 | 26200 | 130 |
| 341 | 20230616 | 145000 | 13577194100 | 26200 | 26150 | 26200 | 26150 | 865 |
| 342 | 20230616 | 144900 | 13554559450 | 26150 | 26200 | 26200 | 26150 | 232 |
| 343 | 20230616 | 144800 | 13548481300 | 26200 | 26200 | 26200 | 26150 | 409 |
| 344 | 20230616 | 144700 | 13537771100 | 26200 | 26200 | 26200 | 26150 | 710 |
| 345 | 20230616 | 144600 | 13519191050 | 26200 | 26250 | 26250 | 26200 | 668 |
| 346 | 20230616 | 144500 | 13501686250 | 26200 | 26250 | 26250 | 26200 | 278 |
| 347 | 20230616 | 144400 | 13494389800 | 26250 | 26200 | 26250 | 26150 | 298 |
| 348 | 20230616 | 144300 | 13486575100 | 26200 | 26200 | 26250 | 26200 | 286 |
| 349 | 20230616 | 144200 | 13479077450 | 26200 | 26250 | 26300 | 26150 | 805 |
| 350 | 20230616 | 144100 | 13457978450 | 26250 | 26300 | 26300 | 26250 | 509 |
| 351 | 20230616 | 144000 | 13444611100 | 26250 | 26300 | 26300 | 26250 | 328 |
| 352 | 20230616 | 143900 | 13435985850 | 26250 | 26300 | 26300 | 26250 | 577 |
| 353 | 20230616 | 143800 | 13420822950 | 26300 | 26250 | 26300 | 26250 | 1078 |
| 354 | 20230616 | 143700 | 13392524900 | 26250 | 26250 | 26250 | 26250 | 326 |
| 355 | 20230616 | 143600 | 13383967400 | 26250 | 26200 | 26250 | 26200 | 546 |
| 356 | 20230616 | 143500 | 13369656350 | 26250 | 26100 | 26250 | 26100 | 636 |
| 357 | 20230616 | 143400 | 13352992350 | 26150 | 26150 | 26150 | 26100 | 356 |
| 358 | 20230616 | 143300 | 13343683950 | 26150 | 26150 | 26150 | 26100 | 160 |
| 359 | 20230616 | 143200 | 13339500650 | 26150 | 26250 | 26250 | 26100 | 2172 |
| 360 | 20230616 | 143100 | 13282696950 | 26150 | 26250 | 26250 | 26150 | 1296 |
| 361 | 20230616 | 143000 | 13248741750 | 26250 | 26300 | 26300 | 26200 | 598 |
| 362 | 20230616 | 142900 | 13233045150 | 26300 | 26250 | 26300 | 26250 | 719 |
| 363 | 20230616 | 142800 | 13214167400 | 26250 | 26250 | 26300 | 26250 | 3206 |
| 364 | 20230616 | 142700 | 13130007950 | 26250 | 26200 | 26250 | 26200 | 167 |
| 365 | 20230616 | 142600 | 13125631050 | 26200 | 26200 | 26250 | 26200 | 384 |
| 366 | 20230616 | 142500 | 13115567950 | 26200 | 26250 | 26250 | 26200 | 285 |
| 367 | 20230616 | 142400 | 13108099550 | 26250 | 26300 | 26300 | 26200 | 609 |
| 368 | 20230616 | 142300 | 13092117950 | 26250 | 26250 | 26300 | 26250 | 124 |
| 369 | 20230616 | 142200 | 13088860600 | 26250 | 26300 | 26350 | 26250 | 345 |
| 370 | 20230616 | 142100 | 13079787550 | 26300 | 26250 | 26300 | 26250 | 828 |
| 371 | 20230616 | 142000 | 13058020200 | 26300 | 26300 | 26300 | 26250 | 477 |
| 372 | 20230616 | 141900 | 13045495500 | 26250 | 26250 | 26300 | 26250 | 87 |
| 373 | 20230616 | 141800 | 13043211150 | 26300 | 26300 | 26300 | 26250 | 236 |
| 374 | 20230616 | 141700 | 13037015500 | 26300 | 26250 | 26300 | 26200 | 887 |
| 375 | 20230616 | 141600 | 13013731850 | 26200 | 26250 | 26250 | 26200 | 225 |
| 376 | 20230616 | 141500 | 13007834100 | 26250 | 26250 | 26250 | 26250 | 100 |
| 377 | 20230616 | 141400 | 13005209100 | 26200 | 26250 | 26250 | 26200 | 580 |
| 378 | 20230616 | 141300 | 12990004900 | 26250 | 26200 | 26250 | 26200 | 177 |
| 379 | 20230616 | 141200 | 12985367300 | 26200 | 26150 | 26200 | 26000 | 5438 |
| 380 | 20230616 | 141100 | 12843640450 | 26200 | 26100 | 26200 | 26050 | 781 |
| 381 | 20230616 | 141000 | 12823241100 | 26050 | 26150 | 26200 | 26050 | 2430 |
| 382 | 20230616 | 140900 | 12759766050 | 26200 | 26200 | 26200 | 26150 | 716 |
| 383 | 20230616 | 140800 | 12741033900 | 26200 | 26200 | 26250 | 26150 | 3023 |
| 384 | 20230616 | 140700 | 12661830950 | 26250 | 26250 | 26250 | 26200 | 344 |
| 385 | 20230616 | 140600 | 12652810300 | 26200 | 26250 | 26250 | 26200 | 509 |
| 386 | 20230616 | 140500 | 12639458450 | 26300 | 26300 | 26300 | 26250 | 592 |
| 387 | 20230616 | 140400 | 12623916250 | 26300 | 26350 | 26350 | 26250 | 294 |
| 388 | 20230616 | 140300 | 12616188550 | 26350 | 26350 | 26350 | 26250 | 1862 |
| 389 | 20230616 | 140200 | 12567269700 | 26300 | 26350 | 26350 | 26300 | 431 |
| 390 | 20230616 | 140100 | 12555929850 | 26350 | 26300 | 26350 | 26300 | 78 |
| 391 | 20230616 | 140000 | 12553878250 | 26350 | 26250 | 26350 | 26250 | 878 |
| 392 | 20230616 | 135900 | 12530796750 | 26250 | 26250 | 26300 | 26200 | 765 |
| 393 | 20230616 | 135800 | 12510713900 | 26300 | 26300 | 26300 | 26250 | 134 |
| 394 | 20230616 | 135700 | 12507195250 | 26300 | 26300 | 26350 | 26250 | 306 |
| 395 | 20230616 | 135600 | 12499150350 | 26350 | 26350 | 26350 | 26300 | 533 |
| 396 | 20230616 | 135500 | 12485132100 | 26350 | 26350 | 26350 | 26300 | 101 |
| 397 | 20230616 | 135400 | 12482473250 | 26350 | 26350 | 26350 | 26300 | 126 |
| 398 | 20230616 | 135300 | 12479155600 | 26350 | 26350 | 26350 | 26300 | 146 |
| 399 | 20230616 | 135200 | 12475311950 | 26350 | 26350 | 26400 | 26300 | 419 |
| 400 | 20230616 | 135100 | 12464278750 | 26350 | 26350 | 26350 | 26300 | 198 |
| 401 | 20230616 | 135000 | 12459065950 | 26350 | 26350 | 26350 | 26300 | 236 |
| 402 | 20230616 | 134900 | 12452856900 | 26350 | 26350 | 26400 | 26350 | 515 |
| 403 | 20230616 | 134800 | 12439285050 | 26400 | 26350 | 26400 | 26300 | 627 |
| 404 | 20230616 | 134700 | 12422765950 | 26350 | 26400 | 26400 | 26350 | 732 |
| 405 | 20230616 | 134600 | 12403443850 | 26400 | 26400 | 26450 | 26400 | 459 |
| 406 | 20230616 | 134500 | 12391324150 | 26400 | 26350 | 26500 | 26300 | 502 |
| 407 | 20230616 | 134400 | 12378086800 | 26350 | 26300 | 26400 | 26250 | 1722 |
| 408 | 20230616 | 134300 | 12332836750 | 26300 | 26550 | 26550 | 26300 | 3706 |
| 409 | 20230616 | 134200 | 12235050050 | 26450 | 26650 | 26650 | 26450 | 536 |
| 410 | 20230616 | 134100 | 12220850300 | 26600 | 26500 | 26650 | 26450 | 873 |
| 411 | 20230616 | 134000 | 12197696800 | 26500 | 26550 | 26600 | 26500 | 1223 |
| 412 | 20230616 | 133900 | 12165280950 | 26600 | 26500 | 26600 | 26500 | 749 |
| 413 | 20230616 | 133800 | 12145423000 | 26550 | 26650 | 26650 | 26500 | 624 |
| 414 | 20230616 | 133700 | 12128856150 | 26600 | 26650 | 26650 | 26600 | 145 |
| 415 | 20230616 | 133600 | 12124997650 | 26700 | 26600 | 26700 | 26600 | 320 |
| 416 | 20230616 | 133500 | 12116456650 | 26650 | 26650 | 26700 | 26600 | 195 |
| 417 | 20230616 | 133400 | 12111261950 | 26650 | 26600 | 26700 | 26600 | 84 |
| 418 | 20230616 | 133300 | 12109025600 | 26650 | 26650 | 26650 | 26650 | 50 |
| 419 | 20230616 | 133200 | 12107693100 | 26650 | 26650 | 26650 | 26600 | 92 |
| 420 | 20230616 | 133100 | 12105244400 | 26700 | 26550 | 26700 | 26500 | 1336 |
| 421 | 20230616 | 133000 | 12069657150 | 26600 | 26600 | 26600 | 26550 | 368 |
| 422 | 20230616 | 132900 | 12059883700 | 26600 | 26550 | 26600 | 26550 | 193 |
| 423 | 20230616 | 132800 | 12054757850 | 26550 | 26650 | 26700 | 26550 | 938 |
| 424 | 20230616 | 132700 | 12029772650 | 26700 | 26650 | 26700 | 26650 | 494 |
| 425 | 20230616 | 132600 | 12016607350 | 26700 | 26650 | 26700 | 26650 | 78 |
| 426 | 20230616 | 132500 | 12014525400 | 26650 | 26600 | 26650 | 26600 | 278 |
| 427 | 20230616 | 132400 | 12007125300 | 26600 | 26650 | 26650 | 26600 | 871 |
| 428 | 20230616 | 132300 | 11983933750 | 26600 | 26600 | 26700 | 26600 | 250 |
| 429 | 20230616 | 132200 | 11977282850 | 26600 | 26700 | 26700 | 26600 | 747 |
| 430 | 20230616 | 132100 | 11957408500 | 26700 | 26750 | 26750 | 26650 | 2752 |
| 431 | 20230616 | 132000 | 11883996950 | 26750 | 26750 | 26750 | 26750 | 360 |
| 432 | 20230616 | 131900 | 11874366950 | 26750 | 26850 | 26850 | 26750 | 230 |
| 433 | 20230616 | 131800 | 11868211150 | 26800 | 26750 | 26850 | 26750 | 343 |
| 434 | 20230616 | 131700 | 11859033300 | 26750 | 26850 | 26850 | 26750 | 1878 |
| 435 | 20230616 | 131600 | 11808701150 | 26850 | 26850 | 26900 | 26800 | 1683 |
| 436 | 20230616 | 131500 | 11763580750 | 26900 | 26900 | 26900 | 26850 | 289 |
| 437 | 20230616 | 131400 | 11755819000 | 26850 | 26850 | 26850 | 26800 | 686 |
| 438 | 20230616 | 131300 | 11737401100 | 26850 | 26800 | 26850 | 26800 | 667 |
| 439 | 20230616 | 131200 | 11719517600 | 26850 | 26800 | 26850 | 26800 | 942 |
| 440 | 20230616 | 131100 | 11694239250 | 26800 | 26750 | 26800 | 26750 | 513 |
| 441 | 20230616 | 131000 | 11680492100 | 26800 | 26850 | 26850 | 26800 | 351 |
| 442 | 20230616 | 130900 | 11671070850 | 26850 | 26800 | 26850 | 26750 | 1488 |
| 443 | 20230616 | 130800 | 11631201550 | 26850 | 26850 | 26900 | 26800 | 2159 |
| 444 | 20230616 | 130700 | 11573298200 | 26850 | 26950 | 26950 | 26850 | 1470 |
| 445 | 20230616 | 130600 | 11533759200 | 26950 | 26850 | 26950 | 26850 | 413 |
| 446 | 20230616 | 130500 | 11522650550 | 26850 | 26900 | 26950 | 26850 | 584 |
| 447 | 20230616 | 130400 | 11506940700 | 26900 | 26850 | 26900 | 26850 | 325 |
| 448 | 20230616 | 130300 | 11498208950 | 26900 | 26850 | 26900 | 26850 | 402 |
| 449 | 20230616 | 130200 | 11487400200 | 26900 | 26950 | 26950 | 26850 | 359 |
| 450 | 20230616 | 130100 | 11477742950 | 26950 | 26900 | 26950 | 26900 | 739 |
| 451 | 20230616 | 130000 | 11457849150 | 26850 | 26850 | 26900 | 26850 | 408 |
| 452 | 20230616 | 125900 | 11446894150 | 26850 | 26900 | 26900 | 26850 | 461 |
| 453 | 20230616 | 125800 | 11434502200 | 26850 | 26900 | 26900 | 26850 | 633 |
| 454 | 20230616 | 125700 | 11417486600 | 26900 | 26950 | 26950 | 26900 | 462 |
| 455 | 20230616 | 125600 | 11405045650 | 26900 | 26900 | 26950 | 26900 | 1648 |
| 456 | 20230616 | 125500 | 11360712500 | 26900 | 26900 | 26950 | 26900 | 1051 |
| 457 | 20230616 | 125400 | 11332429150 | 26950 | 26950 | 26950 | 26900 | 617 |
| 458 | 20230616 | 125300 | 11315810550 | 26900 | 26900 | 26950 | 26900 | 1005 |
| 459 | 20230616 | 125200 | 11288774750 | 26900 | 26950 | 26950 | 26900 | 1220 |
| 460 | 20230616 | 125100 | 11255956350 | 26950 | 26950 | 26950 | 26900 | 1529 |
| 461 | 20230616 | 125000 | 11214808950 | 26950 | 26900 | 26950 | 26900 | 2115 |
| 462 | 20230616 | 124900 | 11157893750 | 26900 | 26900 | 26900 | 26800 | 496 |
| 463 | 20230616 | 124800 | 11144563500 | 26850 | 26800 | 26900 | 26800 | 386 |
| 464 | 20230616 | 124700 | 11134198900 | 26850 | 26850 | 26900 | 26800 | 689 |
| 465 | 20230616 | 124600 | 11115688750 | 26850 | 26850 | 26900 | 26800 | 1762 |
| 466 | 20230616 | 124500 | 11068325850 | 26850 | 26800 | 26850 | 26800 | 357 |
| 467 | 20230616 | 124400 | 11058741400 | 26800 | 26850 | 26850 | 26800 | 558 |
| 468 | 20230616 | 124300 | 11043767900 | 26800 | 26850 | 26850 | 26800 | 791 |
| 469 | 20230616 | 124200 | 11022529650 | 26850 | 26800 | 26850 | 26800 | 416 |
| 470 | 20230616 | 124100 | 11011364050 | 26850 | 26800 | 26850 | 26750 | 502 |
| 471 | 20230616 | 124000 | 10997923200 | 26750 | 26800 | 26800 | 26750 | 614 |
| 472 | 20230616 | 123900 | 10981475000 | 26800 | 26750 | 26800 | 26750 | 792 |
| 473 | 20230616 | 123800 | 10960249950 | 26800 | 26750 | 26800 | 26700 | 352 |
| 474 | 20230616 | 123700 | 10950820150 | 26750 | 26700 | 26800 | 26700 | 334 |
| 475 | 20230616 | 123600 | 10941883300 | 26650 | 26750 | 26750 | 26650 | 442 |
| 476 | 20230616 | 123500 | 10930063600 | 26750 | 26750 | 26750 | 26700 | 685 |
| 477 | 20230616 | 123400 | 10911749000 | 26700 | 26700 | 26750 | 26700 | 271 |
| 478 | 20230616 | 123300 | 10904512150 | 26700 | 26700 | 26750 | 26650 | 551 |
| 479 | 20230616 | 123200 | 10889793700 | 26750 | 26700 | 26750 | 26650 | 230 |
| 480 | 20230616 | 123100 | 10883650350 | 26750 | 26750 | 26750 | 26700 | 1025 |
| 481 | 20230616 | 123000 | 10856237650 | 26750 | 26650 | 26750 | 26650 | 324 |
| 482 | 20230616 | 122900 | 10847585350 | 26650 | 26700 | 26700 | 26600 | 585 |
| 483 | 20230616 | 122800 | 10831991600 | 26700 | 26700 | 26700 | 26600 | 184 |
| 484 | 20230616 | 122700 | 10827087450 | 26650 | 26650 | 26700 | 26650 | 649 |
| 485 | 20230616 | 122600 | 10809770050 | 26650 | 26600 | 26650 | 26550 | 410 |
| 486 | 20230616 | 122500 | 10798869400 | 26600 | 26550 | 26600 | 26550 | 410 |
| 487 | 20230616 | 122400 | 10787965550 | 26550 | 26550 | 26550 | 26500 | 311 |
| 488 | 20230616 | 122300 | 10779713100 | 26550 | 26550 | 26600 | 26550 | 510 |
| 489 | 20230616 | 122200 | 10766155650 | 26550 | 26600 | 26600 | 26500 | 1358 |
| 490 | 20230616 | 122100 | 10730157200 | 26500 | 26600 | 26600 | 26500 | 249 |
| 491 | 20230616 | 122000 | 10723544500 | 26600 | 26450 | 26600 | 26400 | 1223 |
| 492 | 20230616 | 121900 | 10691107200 | 26400 | 26850 | 26850 | 26350 | 23163 |
| 493 | 20230616 | 121800 | 10078809300 | 26850 | 26900 | 26900 | 26850 | 278 |
| 494 | 20230616 | 121700 | 10071331600 | 26850 | 26850 | 26850 | 26850 | 324 |
| 495 | 20230616 | 121600 | 10062632200 | 26850 | 26900 | 26900 | 26850 | 484 |
| 496 | 20230616 | 121500 | 10049635050 | 26900 | 26900 | 26900 | 26850 | 395 |
| 497 | 20230616 | 121400 | 10039020000 | 26900 | 26850 | 26900 | 26850 | 268 |
| 498 | 20230616 | 121300 | 10031811750 | 26850 | 26850 | 26900 | 26850 | 1062 |
| 499 | 20230616 | 121200 | 10003281750 | 26850 | 26850 | 26850 | 26850 | 472 |
| 500 | 20230616 | 121100 | 9990608550 | 26800 | 26850 | 26850 | 26800 | 434 |
| 501 | 20230616 | 121000 | 9978962650 | 26800 | 26850 | 26850 | 26800 | 449 |
| 502 | 20230616 | 120900 | 9966909950 | 26850 | 26850 | 26850 | 26800 | 625 |
| 503 | 20230616 | 120800 | 9950140200 | 26850 | 26850 | 26850 | 26750 | 687 |
| 504 | 20230616 | 120700 | 9931731050 | 26850 | 26850 | 26850 | 26800 | 481 |
| 505 | 20230616 | 120600 | 9918827200 | 26850 | 26850 | 26850 | 26800 | 395 |
| 506 | 20230616 | 120500 | 9908222200 | 26850 | 26700 | 26850 | 26700 | 385 |
| 507 | 20230616 | 120400 | 9897907600 | 26750 | 26750 | 26750 | 26750 | 377 |
| 508 | 20230616 | 120300 | 9887822850 | 26750 | 26700 | 26750 | 26700 | 361 |
| 509 | 20230616 | 120200 | 9878183300 | 26700 | 26600 | 26700 | 26550 | 476 |
| 510 | 20230616 | 120100 | 9865522350 | 26700 | 26550 | 26700 | 26550 | 1428 |
| 511 | 20230616 | 120000 | 9827583500 | 26550 | 26600 | 26650 | 26550 | 575 |
| 512 | 20230616 | 115900 | 9812282250 | 26600 | 26650 | 26650 | 26600 | 575 |
| 513 | 20230616 | 115800 | 9796967750 | 26600 | 26550 | 26600 | 26550 | 820 |
| 514 | 20230616 | 115700 | 9775177550 | 26600 | 26700 | 26700 | 26600 | 940 |
| 515 | 20230616 | 115600 | 9750145150 | 26700 | 26700 | 26700 | 26700 | 680 |
| 516 | 20230616 | 115500 | 9731989150 | 26750 | 26750 | 26800 | 26750 | 493 |
| 517 | 20230616 | 115400 | 9718798050 | 26850 | 26800 | 26850 | 26750 | 363 |
| 518 | 20230616 | 115300 | 9709068900 | 26750 | 26700 | 26750 | 26700 | 635 |
| 519 | 20230616 | 115200 | 9692089450 | 26700 | 26700 | 26750 | 26700 | 556 |
| 520 | 20230616 | 115100 | 9677228950 | 26700 | 26650 | 26750 | 26650 | 311 |
| 521 | 20230616 | 115000 | 9668926000 | 26650 | 26700 | 26700 | 26650 | 392 |
| 522 | 20230616 | 114900 | 9658475200 | 26650 | 26700 | 26700 | 26650 | 313 |
| 523 | 20230616 | 114800 | 9650118350 | 26700 | 26700 | 26700 | 26700 | 437 |
| 524 | 20230616 | 114700 | 9638450450 | 26700 | 26700 | 26700 | 26700 | 69 |
| 525 | 20230616 | 114600 | 9636608150 | 26700 | 26700 | 26700 | 26600 | 397 |
| 526 | 20230616 | 114500 | 9626022550 | 26700 | 26750 | 26750 | 26550 | 1800 |
| 527 | 20230616 | 114400 | 9578060150 | 26750 | 26750 | 26750 | 26700 | 434 |
| 528 | 20230616 | 114300 | 9566457550 | 26750 | 26750 | 26750 | 26750 | 505 |
| 529 | 20230616 | 114200 | 9552948800 | 26750 | 26800 | 26800 | 26700 | 573 |
| 530 | 20230616 | 114100 | 9537606300 | 26750 | 26750 | 26750 | 26750 | 732 |
| 531 | 20230616 | 114000 | 9518025300 | 26750 | 26750 | 26750 | 26700 | 551 |
| 532 | 20230616 | 113900 | 9503297050 | 26750 | 26750 | 26750 | 26700 | 418 |
| 533 | 20230616 | 113800 | 9492117600 | 26750 | 26700 | 26800 | 26700 | 304 |
| 534 | 20230616 | 113700 | 9483990200 | 26650 | 26700 | 26750 | 26650 | 265 |
| 535 | 20230616 | 113600 | 9476918950 | 26750 | 26700 | 26750 | 26700 | 555 |
| 536 | 20230616 | 113500 | 9462073100 | 26700 | 26700 | 26750 | 26700 | 363 |
| 537 | 20230616 | 113400 | 9452375000 | 26750 | 26750 | 26750 | 26650 | 2278 |
| 538 | 20230616 | 113300 | 9391594250 | 26800 | 26750 | 26800 | 26750 | 493 |
| 539 | 20230616 | 113200 | 9378391950 | 26800 | 26750 | 26850 | 26750 | 764 |
| 540 | 20230616 | 113100 | 9357935700 | 26800 | 26800 | 26800 | 26800 | 606 |
| 541 | 20230616 | 113000 | 9341694900 | 26800 | 26850 | 26850 | 26800 | 509 |
| 542 | 20230616 | 112900 | 9328040400 | 26850 | 26750 | 26850 | 26750 | 366 |
| 543 | 20230616 | 112800 | 9318230350 | 26750 | 26750 | 26800 | 26750 | 585 |
| 544 | 20230616 | 112700 | 9302564150 | 26800 | 26800 | 26800 | 26750 | 299 |
| 545 | 20230616 | 112600 | 9294551000 | 26800 | 26800 | 26800 | 26750 | 406 |
| 546 | 20230616 | 112500 | 9283670300 | 26800 | 26800 | 26800 | 26800 | 26 |
| 547 | 20230616 | 112400 | 9282973500 | 26800 | 26800 | 26800 | 26700 | 725 |
| 548 | 20230616 | 112300 | 9263556150 | 26750 | 26800 | 26800 | 26700 | 439 |
| 549 | 20230616 | 112200 | 9251797950 | 26800 | 26800 | 26800 | 26750 | 475 |
| 550 | 20230616 | 112100 | 9239072450 | 26750 | 26750 | 26750 | 26750 | 348 |
| 551 | 20230616 | 112000 | 9229763450 | 26800 | 26800 | 26800 | 26750 | 412 |
| 552 | 20230616 | 111900 | 9218726850 | 26800 | 26900 | 26900 | 26800 | 2881 |
| 553 | 20230616 | 111800 | 9141479850 | 26900 | 26850 | 26900 | 26800 | 513 |
| 554 | 20230616 | 111700 | 9127711150 | 26850 | 26850 | 26900 | 26850 | 1779 |
| 555 | 20230616 | 111600 | 9079927250 | 26900 | 26950 | 26950 | 26850 | 433 |
| 556 | 20230616 | 111500 | 9068265600 | 26950 | 26950 | 27000 | 26850 | 3111 |
| 557 | 20230616 | 111400 | 8984552950 | 27000 | 26950 | 27000 | 26950 | 1585 |
| 558 | 20230616 | 111300 | 8941770300 | 26950 | 26950 | 27000 | 26900 | 1022 |
| 559 | 20230616 | 111200 | 8914230800 | 26950 | 26950 | 27000 | 26950 | 5676 |
| 560 | 20230616 | 111100 | 8761246000 | 26950 | 26900 | 26950 | 26900 | 449 |
| 561 | 20230616 | 111000 | 8749147000 | 26950 | 26900 | 26950 | 26900 | 789 |
| 562 | 20230616 | 110900 | 8727893150 | 26950 | 26900 | 26950 | 26900 | 659 |
| 563 | 20230616 | 110800 | 8710161800 | 26950 | 26900 | 26950 | 26850 | 604 |
| 564 | 20230616 | 110700 | 8693897400 | 26950 | 26850 | 26950 | 26850 | 992 |
| 565 | 20230616 | 110600 | 8667213850 | 26800 | 26900 | 26900 | 26800 | 938 |
| 566 | 20230616 | 110500 | 8642015450 | 26900 | 26900 | 26900 | 26900 | 754 |
| 567 | 20230616 | 110400 | 8621732850 | 26900 | 26900 | 26950 | 26900 | 691 |
| 568 | 20230616 | 110300 | 8603126650 | 26900 | 26850 | 26950 | 26850 | 1433 |
| 569 | 20230616 | 110200 | 8564571550 | 26850 | 26850 | 26850 | 26800 | 537 |
| 570 | 20230616 | 110100 | 8550155700 | 26850 | 26800 | 26850 | 26800 | 1096 |
| 571 | 20230616 | 110000 | 8520749850 | 26800 | 26800 | 26800 | 26800 | 396 |
| 572 | 20230616 | 105900 | 8510137050 | 26700 | 26750 | 26800 | 26700 | 439 |
| 573 | 20230616 | 105800 | 8498400800 | 26750 | 26750 | 26750 | 26700 | 673 |
| 574 | 20230616 | 105700 | 8480398900 | 26750 | 26550 | 26750 | 26550 | 1280 |
| 575 | 20230616 | 105600 | 8446350900 | 26550 | 26600 | 26650 | 26550 | 1100 |
| 576 | 20230616 | 105500 | 8417105950 | 26650 | 26650 | 26700 | 26600 | 3008 |
| 577 | 20230616 | 105400 | 8337027250 | 26650 | 26700 | 26700 | 26650 | 461 |
| 578 | 20230616 | 105300 | 8324719550 | 26700 | 26700 | 26700 | 26650 | 470 |
| 579 | 20230616 | 105200 | 8312172050 | 26700 | 26750 | 26750 | 26700 | 55 |
| 580 | 20230616 | 105100 | 8310703400 | 26800 | 26750 | 26850 | 26700 | 471 |
| 581 | 20230616 | 105000 | 8298081450 | 26800 | 26700 | 26800 | 26650 | 373 |
| 582 | 20230616 | 104900 | 8288124300 | 26700 | 26650 | 26700 | 26650 | 957 |
| 583 | 20230616 | 104800 | 8262604550 | 26700 | 26750 | 26800 | 26700 | 716 |
| 584 | 20230616 | 104700 | 8243456800 | 26850 | 26900 | 26900 | 26700 | 1145 |
| 585 | 20230616 | 104600 | 8212755200 | 26900 | 26850 | 26950 | 26850 | 388 |
| 586 | 20230616 | 104500 | 8202300850 | 26850 | 26900 | 26950 | 26850 | 1230 |
| 587 | 20230616 | 104400 | 8169207450 | 26900 | 26900 | 26950 | 26900 | 1265 |
| 588 | 20230616 | 104300 | 8135132950 | 26900 | 26900 | 26900 | 26900 | 1223 |
| 589 | 20230616 | 104200 | 8102234250 | 26900 | 26850 | 26900 | 26850 | 1410 |
| 590 | 20230616 | 104100 | 8064317500 | 26850 | 26900 | 26950 | 26850 | 1306 |
| 591 | 20230616 | 104000 | 8029193100 | 26900 | 26750 | 26900 | 26750 | 1295 |
| 592 | 20230616 | 103900 | 7994524350 | 26750 | 26700 | 26800 | 26650 | 2047 |
| 593 | 20230616 | 103800 | 7939808100 | 26700 | 26700 | 26700 | 26650 | 361 |
| 594 | 20230616 | 103700 | 7930172850 | 26700 | 26650 | 26700 | 26650 | 650 |
| 595 | 20230616 | 103600 | 7912835100 | 26650 | 26700 | 26750 | 26650 | 988 |
| 596 | 20230616 | 103500 | 7886423900 | 26700 | 26700 | 26750 | 26650 | 462 |
| 597 | 20230616 | 103400 | 7874082000 | 26700 | 26700 | 26750 | 26600 | 778 |
| 598 | 20230616 | 103300 | 7853315250 | 26750 | 26650 | 26800 | 26600 | 1156 |
| 599 | 20230616 | 103200 | 7822466800 | 26650 | 26800 | 26850 | 26650 | 1903 |
| 600 | 20230616 | 103100 | 7771523150 | 26750 | 26700 | 26850 | 26700 | 862 |
| 601 | 20230616 | 103000 | 7748433750 | 26650 | 26600 | 26700 | 26600 | 534 |
| 602 | 20230616 | 102900 | 7734187850 | 26600 | 26650 | 26700 | 26600 | 581 |
| 603 | 20230616 | 102800 | 7718689000 | 26650 | 26650 | 26650 | 26650 | 1099 |
| 604 | 20230616 | 102700 | 7689400650 | 26700 | 26600 | 26700 | 26600 | 1298 |
| 605 | 20230616 | 102600 | 7654823150 | 26650 | 26800 | 26800 | 26600 | 3339 |
| 606 | 20230616 | 102500 | 7565769500 | 26750 | 26850 | 26900 | 26750 | 4780 |
| 607 | 20230616 | 102400 | 7437624000 | 26850 | 26950 | 26950 | 26850 | 2070 |
| 608 | 20230616 | 102300 | 7381926450 | 26950 | 26950 | 27000 | 26900 | 2558 |
| 609 | 20230616 | 102200 | 7312976500 | 26950 | 26950 | 26950 | 26850 | 1997 |
| 610 | 20230616 | 102100 | 7259265350 | 26950 | 27000 | 27000 | 26900 | 2316 |
| 611 | 20230616 | 102000 | 7196872400 | 27000 | 27000 | 27000 | 26900 | 9954 |
| 612 | 20230616 | 101900 | 6928195000 | 26950 | 27000 | 27000 | 26900 | 2668 |
| 613 | 20230616 | 101800 | 6856289700 | 27000 | 26950 | 27000 | 26900 | 5594 |
| 614 | 20230616 | 101700 | 6705465600 | 26950 | 26950 | 26950 | 26850 | 5471 |
| 615 | 20230616 | 101600 | 6558423150 | 26950 | 26900 | 27000 | 26800 | 9079 |
| 616 | 20230616 | 101500 | 6314075500 | 26900 | 26800 | 26900 | 26750 | 4685 |
| 617 | 20230616 | 101400 | 6188168250 | 26800 | 26800 | 26850 | 26800 | 1186 |
| 618 | 20230616 | 101300 | 6156334850 | 26800 | 26750 | 26800 | 26750 | 1046 |
| 619 | 20230616 | 101200 | 6128320500 | 26700 | 26700 | 26750 | 26700 | 753 |
| 620 | 20230616 | 101100 | 6108194300 | 26700 | 26700 | 26750 | 26650 | 866 |
| 621 | 20230616 | 101000 | 6085064200 | 26700 | 26700 | 26700 | 26650 | 377 |
| 622 | 20230616 | 100900 | 6074998950 | 26700 | 26650 | 26750 | 26650 | 390 |
| 623 | 20230616 | 100800 | 6064592050 | 26650 | 26850 | 26850 | 26650 | 2660 |
| 624 | 20230616 | 100700 | 5993469500 | 26800 | 26800 | 26800 | 26750 | 5156 |
| 625 | 20230616 | 100600 | 5855302300 | 26800 | 26750 | 26800 | 26650 | 4934 |
| 626 | 20230616 | 100500 | 5723375900 | 26800 | 26800 | 26850 | 26750 | 1276 |
| 627 | 20230616 | 100400 | 5689187000 | 26800 | 26850 | 26850 | 26800 | 1923 |
| 628 | 20230616 | 100300 | 5637628600 | 26850 | 26850 | 26850 | 26750 | 2814 |
| 629 | 20230616 | 100200 | 5562158250 | 26850 | 26750 | 26850 | 26750 | 3213 |
| 630 | 20230616 | 100100 | 5476051400 | 26700 | 26750 | 26800 | 26700 | 1875 |
| 631 | 20230616 | 100000 | 5425858250 | 26750 | 26700 | 26800 | 26650 | 4155 |
| 632 | 20230616 | 095900 | 5314739900 | 26700 | 26700 | 26750 | 26700 | 1772 |
| 633 | 20230616 | 095800 | 5267424750 | 26700 | 26650 | 26700 | 26650 | 820 |
| 634 | 20230616 | 095700 | 5245535600 | 26650 | 26600 | 26650 | 26600 | 954 |
| 635 | 20230616 | 095600 | 5220119050 | 26600 | 26600 | 26650 | 26550 | 788 |
| 636 | 20230616 | 095500 | 5199184650 | 26600 | 26550 | 26600 | 26550 | 735 |
| 637 | 20230616 | 095400 | 5179635000 | 26550 | 26500 | 26550 | 26450 | 1533 |
| 638 | 20230616 | 095300 | 5139009900 | 26550 | 26600 | 26650 | 26550 | 5808 |
| 639 | 20230616 | 095200 | 4984735400 | 26600 | 26650 | 26650 | 26600 | 3154 |
| 640 | 20230616 | 095100 | 4900750700 | 26650 | 26400 | 26650 | 26350 | 2638 |
| 641 | 20230616 | 095000 | 4830791050 | 26400 | 26400 | 26450 | 26350 | 1475 |
| 642 | 20230616 | 094900 | 4791879000 | 26450 | 26350 | 26450 | 26350 | 1055 |
| 643 | 20230616 | 094800 | 4764035600 | 26400 | 26400 | 26500 | 26400 | 671 |
| 644 | 20230616 | 094700 | 4746304550 | 26400 | 26550 | 26550 | 26400 | 1355 |
| 645 | 20230616 | 094600 | 4710470450 | 26550 | 26550 | 26600 | 26500 | 1234 |
| 646 | 20230616 | 094500 | 4677730000 | 26500 | 26550 | 26550 | 26400 | 2482 |
| 647 | 20230616 | 094400 | 4612052050 | 26550 | 26500 | 26550 | 26400 | 3539 |
| 648 | 20230616 | 094300 | 4518395850 | 26500 | 26550 | 26600 | 26450 | 1092 |
| 649 | 20230616 | 094200 | 4489460800 | 26600 | 26450 | 26700 | 26450 | 11637 |
| 650 | 20230616 | 094100 | 4179789250 | 26400 | 26350 | 26400 | 26350 | 696 |
| 651 | 20230616 | 094000 | 4161420500 | 26350 | 26250 | 26350 | 26250 | 513 |
| 652 | 20230616 | 093900 | 4147916500 | 26250 | 26200 | 26300 | 26200 | 1130 |
| 653 | 20230616 | 093800 | 4118248700 | 26200 | 26300 | 26350 | 26200 | 1987 |
| 654 | 20230616 | 093700 | 4066072200 | 26300 | 26200 | 26450 | 26200 | 4204 |
| 655 | 20230616 | 093600 | 3955149650 | 26200 | 26150 | 26250 | 26100 | 2349 |
| 656 | 20230616 | 093500 | 3893636850 | 26150 | 26150 | 26150 | 26050 | 152 |
| 657 | 20230616 | 093400 | 3889670300 | 26150 | 25950 | 26150 | 25900 | 1652 |
| 658 | 20230616 | 093300 | 3846515600 | 25950 | 25850 | 25950 | 25850 | 1260 |
| 659 | 20230616 | 093200 | 3813886100 | 25900 | 26050 | 26050 | 25900 | 2612 |
| 660 | 20230616 | 093100 | 3746098550 | 26050 | 26200 | 26200 | 26050 | 974 |
| 661 | 20230616 | 093000 | 3720659500 | 26200 | 26050 | 26300 | 26050 | 866 |
| 662 | 20230616 | 092900 | 3697996100 | 26100 | 25850 | 26100 | 25850 | 1674 |
| 663 | 20230616 | 092800 | 3654507400 | 25800 | 26100 | 26100 | 25800 | 11125 |
| 664 | 20230616 | 092700 | 3366336900 | 26100 | 26300 | 26350 | 26100 | 1462 |
| 665 | 20230616 | 092600 | 3327957550 | 26300 | 26350 | 26500 | 26300 | 5246 |
| 666 | 20230616 | 092500 | 3189401550 | 26250 | 26100 | 26300 | 26050 | 1797 |
| 667 | 20230616 | 092400 | 3142396350 | 26100 | 26100 | 26100 | 26050 | 3045 |
| 668 | 20230616 | 092300 | 3063010300 | 26150 | 26100 | 26150 | 26100 | 1296 |
| 669 | 20230616 | 092200 | 3029139900 | 26100 | 26100 | 26150 | 26050 | 1037 |
| 670 | 20230616 | 092100 | 3002076550 | 26100 | 26150 | 26150 | 26100 | 1056 |
| 671 | 20230616 | 092000 | 2974479700 | 26150 | 26250 | 26300 | 26150 | 1220 |
| 672 | 20230616 | 091900 | 2942471300 | 26300 | 26050 | 26300 | 26050 | 2644 |
| 673 | 20230616 | 091800 | 2873312650 | 26050 | 26000 | 26100 | 25900 | 4687 |
| 674 | 20230616 | 091700 | 2751637350 | 25950 | 25950 | 26050 | 25900 | 3675 |
| 675 | 20230616 | 091600 | 2656332050 | 25950 | 26000 | 26050 | 25950 | 2804 |
| 676 | 20230616 | 091500 | 2583478250 | 26000 | 26050 | 26100 | 26000 | 2941 |
| 677 | 20230616 | 091400 | 2506895200 | 26100 | 26250 | 26300 | 26100 | 4626 |
| 678 | 20230616 | 091300 | 2386028100 | 26300 | 26450 | 26450 | 26200 | 1294 |
| 679 | 20230616 | 091200 | 2351970850 | 26500 | 26450 | 26550 | 26400 | 2638 |
| 680 | 20230616 | 091100 | 2282037700 | 26450 | 26500 | 26550 | 26450 | 2396 |
| 681 | 20230616 | 091000 | 2218540550 | 26550 | 26550 | 26550 | 26450 | 714 |
| 682 | 20230616 | 090900 | 2199615100 | 26500 | 26200 | 26550 | 26200 | 4172 |
| 683 | 20230616 | 090800 | 2089365350 | 26150 | 26150 | 26150 | 26100 | 3866 |
| 684 | 20230616 | 090700 | 1988375400 | 26200 | 26300 | 26350 | 26100 | 7255 |
| 685 | 20230616 | 090600 | 1798136800 | 26350 | 26500 | 26650 | 26250 | 4739 |
| 686 | 20230616 | 090500 | 1672780250 | 26650 | 26450 | 26800 | 26400 | 7945 |
| 687 | 20230616 | 090400 | 1460939800 | 26550 | 26000 | 26650 | 26000 | 4815 |
| 688 | 20230616 | 090300 | 1333777500 | 25950 | 25950 | 26000 | 25950 | 4545 |
| 689 | 20230616 | 090200 | 1215705700 | 26000 | 26350 | 26400 | 25900 | 8343 |
| 690 | 20230616 | 090100 | 998438700 | 26300 | 26600 | 26700 | 26000 | 19088 |
| 691 | 20230616 | 090000 | 498209400 | 26600 | 26650 | 26750 | 26400 | 18711 |