35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 3 | 20230620 | 194400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230620 | 194300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230620 | 194200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230620 | 194100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230620 | 194000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230620 | 193900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230620 | 193800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230620 | 193700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230620 | 193600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230620 | 193500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230620 | 193400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230620 | 193300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230620 | 193200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230620 | 193100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230620 | 193000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230620 | 192900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230620 | 192800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230620 | 192700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230620 | 192600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230620 | 192500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230620 | 192400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230620 | 192300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230620 | 192200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230620 | 192100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230620 | 192000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230620 | 191900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230620 | 191800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230620 | 191700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230620 | 191600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230620 | 191500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 33 | 20230620 | 191400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230620 | 191300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230620 | 191200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230620 | 191100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230620 | 191000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230620 | 190900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230620 | 190800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230620 | 190700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230620 | 190600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230620 | 190500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230620 | 190400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230620 | 190300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230620 | 190200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230620 | 190100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230620 | 190000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230620 | 185900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230620 | 185800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230620 | 185700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230620 | 185600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230620 | 185500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230620 | 185400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230620 | 185300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230620 | 185200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230620 | 185100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230620 | 185000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230620 | 184900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230620 | 184800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230620 | 184700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230620 | 184600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230620 | 184500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 63 | 20230620 | 184400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230620 | 184300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230620 | 184200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230620 | 184100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230620 | 184000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230620 | 183900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230620 | 183800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230620 | 183700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230620 | 183600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230620 | 183500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230620 | 183400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230620 | 183300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230620 | 183200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230620 | 183100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230620 | 183000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230620 | 182900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230620 | 182800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230620 | 182700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230620 | 182600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230620 | 182500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230620 | 182400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230620 | 182300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230620 | 182200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230620 | 182100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230620 | 182000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230620 | 181900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230620 | 181800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230620 | 181700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230620 | 181600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230620 | 181500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 93 | 20230620 | 181400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230620 | 181300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230620 | 181200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230620 | 181100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230620 | 181000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230620 | 180900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230620 | 180800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230620 | 180700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230620 | 180600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230620 | 180500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230620 | 180400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230620 | 180300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230620 | 180200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230620 | 180100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230620 | 180000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230620 | 175900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230620 | 175800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230620 | 175700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230620 | 175600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230620 | 175500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230620 | 175400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230620 | 175300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230620 | 175200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230620 | 175100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230620 | 175000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230620 | 174900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230620 | 174800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230620 | 174700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230620 | 174600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230620 | 174500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 123 | 20230620 | 174400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230620 | 174300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230620 | 174200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230620 | 174100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230620 | 174000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230620 | 173900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230620 | 173800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230620 | 173700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230620 | 173600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230620 | 173500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230620 | 173400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230620 | 173300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230620 | 173200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230620 | 173100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230620 | 173000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230620 | 172900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230620 | 172800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230620 | 172700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230620 | 172600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230620 | 172500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230620 | 172400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230620 | 172300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230620 | 172200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230620 | 172100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230620 | 172000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230620 | 171900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230620 | 171800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230620 | 171700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230620 | 171600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230620 | 171500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 153 | 20230620 | 171400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230620 | 171300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230620 | 171200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230620 | 171100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230620 | 171000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230620 | 170900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230620 | 170800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230620 | 170700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230620 | 170600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230620 | 170500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230620 | 170400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230620 | 170300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230620 | 170200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230620 | 170100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230620 | 170000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230620 | 165900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230620 | 165800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230620 | 165700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230620 | 165600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230620 | 165500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230620 | 165400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230620 | 165300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230620 | 165200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230620 | 165100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230620 | 165000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230620 | 164900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230620 | 164800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230620 | 164700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230620 | 164600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230620 | 164500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 183 | 20230620 | 164400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230620 | 164300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230620 | 164200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230620 | 164100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230620 | 164000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230620 | 163900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230620 | 163800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230620 | 163700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230620 | 163600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230620 | 163500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230620 | 163400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230620 | 163300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230620 | 163200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230620 | 163100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230620 | 163000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230620 | 162900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230620 | 162800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230620 | 162700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230620 | 162600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230620 | 162500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230620 | 162400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230620 | 162300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230620 | 162200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230620 | 162100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230620 | 162000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230620 | 161900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230620 | 161800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230620 | 161700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230620 | 161600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230620 | 161500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 213 | 20230620 | 161400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230620 | 161300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230620 | 161200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230620 | 161100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230620 | 161000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230620 | 160900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230620 | 160800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230620 | 160700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230620 | 160600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230620 | 160500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230620 | 160400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230620 | 160300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230620 | 160200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230620 | 160100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230620 | 160000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230620 | 155900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230620 | 155800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230620 | 155700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230620 | 155600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230620 | 155500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230620 | 155400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230620 | 155300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230620 | 155200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230620 | 155100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230620 | 155000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230620 | 154900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230620 | 154800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230620 | 154700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230620 | 154600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230620 | 154500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 243 | 20230620 | 154400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230620 | 154300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230620 | 154200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230620 | 154100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230620 | 154000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230620 | 153900 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230620 | 153800 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230620 | 153700 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230620 | 153600 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230620 | 153500 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230620 | 153400 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230620 | 153300 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230620 | 153200 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230620 | 153100 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230620 | 153000 | 11391740850 | 24900 | 24900 | 24900 | 24900 | 6306 |
| 258 | 20230620 | 152900 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230620 | 152800 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230620 | 152700 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230620 | 152600 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230620 | 152500 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230620 | 152400 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230620 | 152300 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230620 | 152200 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230620 | 152100 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230620 | 152000 | 11234721450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230620 | 151900 | 11234721450 | 24900 | 25050 | 25050 | 24900 | 7542 |
| 269 | 20230620 | 151800 | 11046807600 | 25050 | 25050 | 25050 | 24950 | 1493 |
| 270 | 20230620 | 151700 | 11009514100 | 25000 | 25000 | 25050 | 24950 | 821 |
| 271 | 20230620 | 151600 | 10988995650 | 25000 | 25000 | 25000 | 24950 | 600 |
| 272 | 20230620 | 151500 | 10974009300 | 25000 | 25000 | 25050 | 25000 | 1846 |
| 273 | 20230620 | 151400 | 10927854850 | 25000 | 24950 | 25000 | 24900 | 1076 |
| 274 | 20230620 | 151300 | 10900962900 | 25000 | 24950 | 25000 | 24950 | 774 |
| 275 | 20230620 | 151200 | 10881630700 | 25000 | 24950 | 25000 | 24900 | 1254 |
| 276 | 20230620 | 151100 | 10850344700 | 25000 | 24950 | 25000 | 24950 | 837 |
| 277 | 20230620 | 151000 | 10829452600 | 25000 | 24900 | 25000 | 24900 | 1083 |
| 278 | 20230620 | 150900 | 10802425450 | 24900 | 24900 | 24900 | 24850 | 1660 |
| 279 | 20230620 | 150800 | 10761095300 | 24900 | 24950 | 25000 | 24900 | 355 |
| 280 | 20230620 | 150700 | 10752253900 | 24900 | 24950 | 25000 | 24900 | 551 |
| 281 | 20230620 | 150600 | 10738519400 | 24950 | 24950 | 25000 | 24900 | 1287 |
| 282 | 20230620 | 150500 | 10706411500 | 24950 | 24950 | 24950 | 24950 | 264 |
| 283 | 20230620 | 150400 | 10699824700 | 24900 | 24950 | 25000 | 24900 | 735 |
| 284 | 20230620 | 150300 | 10681468200 | 24950 | 25000 | 25000 | 24900 | 523 |
| 285 | 20230620 | 150200 | 10668404250 | 25000 | 24950 | 25000 | 24900 | 193 |
| 286 | 20230620 | 150100 | 10663593800 | 25000 | 24950 | 25000 | 24900 | 287 |
| 287 | 20230620 | 150000 | 10656434550 | 24950 | 24900 | 25000 | 24900 | 1588 |
| 288 | 20230620 | 145900 | 10616768750 | 24950 | 24950 | 24950 | 24900 | 113 |
| 289 | 20230620 | 145800 | 10613950750 | 24950 | 24900 | 24950 | 24900 | 115 |
| 290 | 20230620 | 145700 | 10611084950 | 24950 | 24950 | 24950 | 24900 | 141 |
| 291 | 20230620 | 145600 | 10607569450 | 24950 | 24900 | 25000 | 24850 | 1037 |
| 292 | 20230620 | 145500 | 10581728750 | 24900 | 24900 | 24900 | 24900 | 258 |
| 293 | 20230620 | 145400 | 10575304550 | 24850 | 24850 | 24900 | 24850 | 1203 |
| 294 | 20230620 | 145300 | 10545408450 | 24800 | 24850 | 24850 | 24800 | 60 |
| 295 | 20230620 | 145200 | 10543918700 | 24850 | 24850 | 24850 | 24800 | 122 |
| 296 | 20230620 | 145100 | 10540888900 | 24850 | 24800 | 24850 | 24800 | 168 |
| 297 | 20230620 | 145000 | 10536717050 | 24800 | 24850 | 24850 | 24800 | 727 |
| 298 | 20230620 | 144900 | 10518684150 | 24850 | 24800 | 24850 | 24800 | 91 |
| 299 | 20230620 | 144800 | 10516425050 | 24850 | 24800 | 24850 | 24800 | 858 |
| 300 | 20230620 | 144700 | 10495144100 | 24850 | 24900 | 24900 | 24850 | 1407 |
| 301 | 20230620 | 144600 | 10460175150 | 24900 | 24900 | 24950 | 24850 | 898 |
| 302 | 20230620 | 144500 | 10437814150 | 24900 | 24900 | 24950 | 24900 | 299 |
| 303 | 20230620 | 144400 | 10430367850 | 24900 | 25000 | 25000 | 24900 | 2424 |
| 304 | 20230620 | 144300 | 10369991800 | 25000 | 25000 | 25000 | 24900 | 63 |
| 305 | 20230620 | 144200 | 10368420100 | 24900 | 24950 | 25050 | 24900 | 1128 |
| 306 | 20230620 | 144100 | 10340274750 | 24950 | 25000 | 25050 | 24900 | 2670 |
| 307 | 20230620 | 144000 | 10273606850 | 25000 | 24900 | 25000 | 24900 | 210 |
| 308 | 20230620 | 143900 | 10268364250 | 24900 | 25000 | 25000 | 24900 | 312 |
| 309 | 20230620 | 143800 | 10260572700 | 25000 | 24900 | 25000 | 24850 | 339 |
| 310 | 20230620 | 143700 | 10252128200 | 24900 | 24850 | 24900 | 24850 | 286 |
| 311 | 20230620 | 143600 | 10245009450 | 24900 | 24900 | 24900 | 24850 | 405 |
| 312 | 20230620 | 143500 | 10234933250 | 24950 | 24900 | 24950 | 24900 | 1047 |
| 313 | 20230620 | 143400 | 10208849000 | 24900 | 24900 | 24950 | 24900 | 776 |
| 314 | 20230620 | 143300 | 10189526400 | 24900 | 24850 | 24900 | 24850 | 276 |
| 315 | 20230620 | 143200 | 10182663500 | 24850 | 24850 | 24900 | 24850 | 803 |
| 316 | 20230620 | 143100 | 10162695850 | 24850 | 24800 | 24900 | 24800 | 1320 |
| 317 | 20230620 | 143000 | 10129893250 | 24800 | 24850 | 24850 | 24800 | 129 |
| 318 | 20230620 | 142900 | 10126692400 | 24850 | 24850 | 24850 | 24850 | 118 |
| 319 | 20230620 | 142800 | 10123760100 | 24850 | 24800 | 24850 | 24700 | 622 |
| 320 | 20230620 | 142700 | 10108333350 | 24750 | 24650 | 24750 | 24650 | 649 |
| 321 | 20230620 | 142600 | 10092271150 | 24650 | 24700 | 24750 | 24650 | 7128 |
| 322 | 20230620 | 142500 | 9916440700 | 24750 | 24750 | 24750 | 24700 | 280 |
| 323 | 20230620 | 142400 | 9909517950 | 24700 | 24700 | 24750 | 24700 | 1698 |
| 324 | 20230620 | 142300 | 9867577200 | 24700 | 24800 | 24800 | 24700 | 2334 |
| 325 | 20230620 | 142200 | 9809819000 | 24800 | 24800 | 24800 | 24750 | 576 |
| 326 | 20230620 | 142100 | 9795534750 | 24800 | 24800 | 24800 | 24750 | 147 |
| 327 | 20230620 | 142000 | 9791890450 | 24750 | 24750 | 24750 | 24750 | 238 |
| 328 | 20230620 | 141900 | 9785999950 | 24750 | 24800 | 24800 | 24700 | 1000 |
| 329 | 20230620 | 141800 | 9761268350 | 24800 | 24800 | 24800 | 24750 | 289 |
| 330 | 20230620 | 141700 | 9754113500 | 24750 | 24800 | 24800 | 24750 | 474 |
| 331 | 20230620 | 141600 | 9742379000 | 24800 | 24800 | 24800 | 24750 | 1209 |
| 332 | 20230620 | 141500 | 9712449300 | 24750 | 24800 | 24800 | 24750 | 193 |
| 333 | 20230620 | 141400 | 9707664250 | 24750 | 24800 | 24800 | 24750 | 58 |
| 334 | 20230620 | 141300 | 9706227150 | 24800 | 24850 | 24850 | 24750 | 345 |
| 335 | 20230620 | 141200 | 9697666200 | 24800 | 24750 | 24800 | 24750 | 44 |
| 336 | 20230620 | 141100 | 9696575900 | 24800 | 24800 | 24800 | 24750 | 533 |
| 337 | 20230620 | 141000 | 9683358800 | 24800 | 24800 | 24800 | 24750 | 171 |
| 338 | 20230620 | 140900 | 9679119500 | 24800 | 24800 | 24800 | 24800 | 40 |
| 339 | 20230620 | 140800 | 9678127500 | 24750 | 24800 | 24800 | 24750 | 587 |
| 340 | 20230620 | 140700 | 9663597500 | 24800 | 24750 | 24800 | 24750 | 1183 |
| 341 | 20230620 | 140600 | 9634314800 | 24800 | 24850 | 24850 | 24750 | 646 |
| 342 | 20230620 | 140500 | 9618288150 | 24800 | 24800 | 24800 | 24800 | 316 |
| 343 | 20230620 | 140400 | 9610451350 | 24800 | 24800 | 24850 | 24750 | 611 |
| 344 | 20230620 | 140300 | 9595298700 | 24800 | 24800 | 24800 | 24800 | 189 |
| 345 | 20230620 | 140200 | 9590611500 | 24800 | 24750 | 24800 | 24750 | 961 |
| 346 | 20230620 | 140100 | 9566781000 | 24800 | 24750 | 24800 | 24750 | 145 |
| 347 | 20230620 | 140000 | 9563190000 | 24800 | 24700 | 24800 | 24700 | 297 |
| 348 | 20230620 | 135900 | 9555837250 | 24750 | 24850 | 24850 | 24700 | 4329 |
| 349 | 20230620 | 135800 | 9448595450 | 24850 | 24800 | 24850 | 24800 | 86 |
| 350 | 20230620 | 135700 | 9446459650 | 24850 | 24750 | 24850 | 24750 | 843 |
| 351 | 20230620 | 135600 | 9425563150 | 24800 | 24800 | 24800 | 24750 | 198 |
| 352 | 20230620 | 135500 | 9420657800 | 24800 | 24850 | 24850 | 24800 | 414 |
| 353 | 20230620 | 135400 | 9410387350 | 24800 | 24800 | 24850 | 24800 | 287 |
| 354 | 20230620 | 135300 | 9403266700 | 24800 | 24850 | 24850 | 24750 | 2332 |
| 355 | 20230620 | 135200 | 9345434400 | 24850 | 24900 | 24900 | 24850 | 482 |
| 356 | 20230620 | 135100 | 9333456550 | 24900 | 24850 | 24900 | 24850 | 341 |
| 357 | 20230620 | 135000 | 9324978000 | 24900 | 24850 | 24900 | 24850 | 391 |
| 358 | 20230620 | 134900 | 9315249250 | 24850 | 25000 | 25000 | 24850 | 6217 |
| 359 | 20230620 | 134800 | 9160555050 | 25000 | 25000 | 25050 | 25000 | 502 |
| 360 | 20230620 | 134700 | 9148002450 | 25050 | 25050 | 25050 | 25000 | 74 |
| 361 | 20230620 | 134600 | 9146149350 | 25000 | 25050 | 25050 | 25000 | 123 |
| 362 | 20230620 | 134500 | 9143070000 | 25000 | 25000 | 25050 | 25000 | 169 |
| 363 | 20230620 | 134400 | 9138841600 | 25000 | 25050 | 25050 | 25000 | 53 |
| 364 | 20230620 | 134300 | 9137515550 | 25050 | 25000 | 25050 | 24950 | 1136 |
| 365 | 20230620 | 134200 | 9109122300 | 25000 | 25000 | 25000 | 24950 | 150 |
| 366 | 20230620 | 134100 | 9105375750 | 25000 | 25000 | 25000 | 24950 | 31 |
| 367 | 20230620 | 134000 | 9104602150 | 25000 | 25000 | 25000 | 24950 | 254 |
| 368 | 20230620 | 133900 | 9098253450 | 25000 | 25000 | 25000 | 24950 | 737 |
| 369 | 20230620 | 133800 | 9079830850 | 25050 | 25050 | 25050 | 25000 | 214 |
| 370 | 20230620 | 133700 | 9074472150 | 25000 | 25050 | 25050 | 25000 | 270 |
| 371 | 20230620 | 133600 | 9067710450 | 25100 | 25050 | 25100 | 25000 | 343 |
| 372 | 20230620 | 133500 | 9059117050 | 25000 | 25000 | 25050 | 25000 | 2723 |
| 373 | 20230620 | 133400 | 8991041000 | 25000 | 25050 | 25050 | 25000 | 1174 |
| 374 | 20230620 | 133300 | 8961688300 | 25050 | 25050 | 25050 | 25000 | 101 |
| 375 | 20230620 | 133200 | 8959159500 | 25050 | 24950 | 25050 | 24950 | 616 |
| 376 | 20230620 | 133100 | 8943784250 | 25000 | 24900 | 25000 | 24900 | 308 |
| 377 | 20230620 | 133000 | 8936088450 | 25000 | 24950 | 25000 | 24900 | 827 |
| 378 | 20230620 | 132900 | 8915484200 | 24950 | 24900 | 24950 | 24850 | 185 |
| 379 | 20230620 | 132800 | 8910878050 | 24900 | 25000 | 25000 | 24900 | 332 |
| 380 | 20230620 | 132700 | 8902600300 | 25000 | 24950 | 25000 | 24900 | 182 |
| 381 | 20230620 | 132600 | 8898056900 | 24950 | 24950 | 24950 | 24900 | 541 |
| 382 | 20230620 | 132500 | 8884582600 | 24950 | 24950 | 25000 | 24950 | 235 |
| 383 | 20230620 | 132400 | 8878713600 | 24950 | 24900 | 24950 | 24900 | 175 |
| 384 | 20230620 | 132300 | 8874351400 | 24850 | 24900 | 24900 | 24850 | 2305 |
| 385 | 20230620 | 132200 | 8817059400 | 24900 | 24900 | 24900 | 24900 | 152 |
| 386 | 20230620 | 132100 | 8813274600 | 24900 | 24900 | 24950 | 24900 | 886 |
| 387 | 20230620 | 132000 | 8791209750 | 24900 | 25000 | 25000 | 24850 | 3045 |
| 388 | 20230620 | 131900 | 8715348600 | 25000 | 25050 | 25050 | 25000 | 393 |
| 389 | 20230620 | 131800 | 8705519300 | 25050 | 25050 | 25050 | 24950 | 728 |
| 390 | 20230620 | 131700 | 8687324400 | 25050 | 25050 | 25050 | 25000 | 935 |
| 391 | 20230620 | 131600 | 8663936650 | 25050 | 25050 | 25100 | 25000 | 1643 |
| 392 | 20230620 | 131500 | 8622789700 | 25100 | 25200 | 25250 | 25100 | 1571 |
| 393 | 20230620 | 131400 | 8583292500 | 25200 | 25250 | 25250 | 25200 | 528 |
| 394 | 20230620 | 131300 | 8569960850 | 25200 | 25250 | 25250 | 25200 | 181 |
| 395 | 20230620 | 131200 | 8565393650 | 25300 | 25250 | 25300 | 25150 | 2834 |
| 396 | 20230620 | 131100 | 8493969350 | 25250 | 25250 | 25350 | 25250 | 3671 |
| 397 | 20230620 | 131000 | 8401141250 | 25250 | 25250 | 25300 | 25250 | 622 |
| 398 | 20230620 | 130900 | 8385433300 | 25300 | 25300 | 25300 | 25250 | 306 |
| 399 | 20230620 | 130800 | 8377702750 | 25250 | 25250 | 25300 | 25250 | 131 |
| 400 | 20230620 | 130700 | 8374392500 | 25300 | 25250 | 25300 | 25250 | 166 |
| 401 | 20230620 | 130600 | 8370198450 | 25250 | 25250 | 25250 | 25250 | 433 |
| 402 | 20230620 | 130500 | 8359265200 | 25250 | 25250 | 25300 | 25250 | 1878 |
| 403 | 20230620 | 130400 | 8311845450 | 25250 | 25200 | 25250 | 25200 | 336 |
| 404 | 20230620 | 130300 | 8303372050 | 25250 | 25250 | 25250 | 25200 | 57 |
| 405 | 20230620 | 130200 | 8301933300 | 25250 | 25250 | 25250 | 25250 | 106 |
| 406 | 20230620 | 130100 | 8299256800 | 25250 | 25200 | 25250 | 25200 | 2384 |
| 407 | 20230620 | 130000 | 8239171800 | 25150 | 25200 | 25200 | 25150 | 1136 |
| 408 | 20230620 | 125900 | 8210545050 | 25200 | 25150 | 25200 | 25150 | 84 |
| 409 | 20230620 | 125800 | 8208428800 | 25150 | 25200 | 25200 | 25150 | 108 |
| 410 | 20230620 | 125700 | 8205710750 | 25200 | 25100 | 25200 | 25100 | 1365 |
| 411 | 20230620 | 125600 | 8171381450 | 25100 | 25150 | 25150 | 25100 | 49 |
| 412 | 20230620 | 125500 | 8170150050 | 25150 | 25150 | 25150 | 25100 | 78 |
| 413 | 20230620 | 125400 | 8168190850 | 25150 | 25100 | 25150 | 25100 | 303 |
| 414 | 20230620 | 125300 | 8160580400 | 25150 | 25150 | 25150 | 25150 | 41 |
| 415 | 20230620 | 125200 | 8159549250 | 25150 | 25100 | 25200 | 25100 | 360 |
| 416 | 20230620 | 125100 | 8150494900 | 25100 | 25150 | 25200 | 25100 | 244 |
| 417 | 20230620 | 125000 | 8144358150 | 25200 | 25200 | 25200 | 25150 | 32 |
| 418 | 20230620 | 124900 | 8143551800 | 25150 | 25100 | 25150 | 25100 | 345 |
| 419 | 20230620 | 124800 | 8134878800 | 25150 | 25150 | 25150 | 25150 | 87 |
| 420 | 20230620 | 124700 | 8132690750 | 25150 | 25150 | 25150 | 25150 | 112 |
| 421 | 20230620 | 124600 | 8129873950 | 25150 | 25100 | 25150 | 25100 | 1266 |
| 422 | 20230620 | 124500 | 8098034550 | 25100 | 25150 | 25150 | 25100 | 309 |
| 423 | 20230620 | 124400 | 8090263500 | 25150 | 25150 | 25150 | 25150 | 119 |
| 424 | 20230620 | 124300 | 8087270650 | 25150 | 25150 | 25150 | 25100 | 38 |
| 425 | 20230620 | 124200 | 8086315300 | 25150 | 25100 | 25150 | 25050 | 1138 |
| 426 | 20230620 | 124100 | 8057750800 | 25050 | 25100 | 25100 | 25050 | 206 |
| 427 | 20230620 | 124000 | 8052585700 | 25150 | 25100 | 25150 | 25100 | 42 |
| 428 | 20230620 | 123900 | 8051529950 | 25100 | 25150 | 25150 | 25100 | 1096 |
| 429 | 20230620 | 123800 | 8024019250 | 25150 | 25150 | 25150 | 25150 | 54 |
| 430 | 20230620 | 123700 | 8022661150 | 25150 | 25100 | 25150 | 25000 | 568 |
| 431 | 20230620 | 123600 | 8008405350 | 25100 | 25050 | 25100 | 25050 | 764 |
| 432 | 20230620 | 123500 | 7989265950 | 25100 | 24950 | 25100 | 24950 | 312 |
| 433 | 20230620 | 123400 | 7981448950 | 24900 | 25150 | 25150 | 24800 | 21672 |
| 434 | 20230620 | 123300 | 7442981350 | 25150 | 25100 | 25150 | 25100 | 180 |
| 435 | 20230620 | 123200 | 7438454850 | 25150 | 25000 | 25150 | 25000 | 1996 |
| 436 | 20230620 | 123100 | 7388387900 | 25000 | 25050 | 25050 | 25000 | 66 |
| 437 | 20230620 | 123000 | 7386734750 | 25050 | 25050 | 25050 | 25050 | 42 |
| 438 | 20230620 | 122900 | 7385682650 | 25050 | 25050 | 25100 | 25050 | 714 |
| 439 | 20230620 | 122800 | 7367795350 | 25050 | 25050 | 25050 | 25000 | 927 |
| 440 | 20230620 | 122700 | 7344586500 | 25050 | 25050 | 25050 | 25000 | 68 |
| 441 | 20230620 | 122600 | 7342884900 | 25050 | 25050 | 25050 | 25000 | 283 |
| 442 | 20230620 | 122500 | 7335795850 | 25050 | 25050 | 25050 | 25050 | 11 |
| 443 | 20230620 | 122400 | 7335520300 | 25050 | 25050 | 25050 | 25050 | 168 |
| 444 | 20230620 | 122300 | 7331311900 | 25100 | 25000 | 25100 | 25000 | 688 |
| 445 | 20230620 | 122200 | 7314090050 | 25050 | 25050 | 25050 | 25000 | 1048 |
| 446 | 20230620 | 122100 | 7287837950 | 25000 | 25050 | 25050 | 25000 | 71 |
| 447 | 20230620 | 122000 | 7286060400 | 25050 | 25050 | 25050 | 25000 | 159 |
| 448 | 20230620 | 121900 | 7282079450 | 25000 | 25050 | 25050 | 25000 | 243 |
| 449 | 20230620 | 121800 | 7276002400 | 25050 | 25050 | 25050 | 25050 | 20 |
| 450 | 20230620 | 121700 | 7275501400 | 25050 | 24950 | 25050 | 24950 | 1334 |
| 451 | 20230620 | 121600 | 7242178050 | 25000 | 25000 | 25050 | 24950 | 262 |
| 452 | 20230620 | 121500 | 7235626650 | 25050 | 25050 | 25050 | 25000 | 172 |
| 453 | 20230620 | 121400 | 7231318100 | 25050 | 25050 | 25050 | 25000 | 202 |
| 454 | 20230620 | 121300 | 7226258150 | 25050 | 25050 | 25050 | 25000 | 368 |
| 455 | 20230620 | 121200 | 7217053250 | 25050 | 25000 | 25050 | 25000 | 1481 |
| 456 | 20230620 | 121100 | 7180028150 | 25000 | 24950 | 25000 | 24950 | 921 |
| 457 | 20230620 | 121000 | 7157010550 | 24950 | 24950 | 25000 | 24950 | 415 |
| 458 | 20230620 | 120900 | 7146650350 | 25000 | 24850 | 25000 | 24850 | 2911 |
| 459 | 20230620 | 120800 | 7074073000 | 24850 | 24800 | 24850 | 24800 | 168 |
| 460 | 20230620 | 120700 | 7069900950 | 24850 | 24850 | 24850 | 24850 | 1080 |
| 461 | 20230620 | 120600 | 7043062950 | 24850 | 24850 | 24850 | 24800 | 1034 |
| 462 | 20230620 | 120500 | 7017368700 | 24850 | 24850 | 24850 | 24800 | 1234 |
| 463 | 20230620 | 120400 | 6986722150 | 24850 | 24800 | 24850 | 24800 | 470 |
| 464 | 20230620 | 120300 | 6975063800 | 24800 | 24800 | 24800 | 24750 | 103 |
| 465 | 20230620 | 120200 | 6972509450 | 24800 | 24800 | 24800 | 24750 | 85 |
| 466 | 20230620 | 120100 | 6970403700 | 24750 | 24750 | 24800 | 24750 | 951 |
| 467 | 20230620 | 120000 | 6946862850 | 24750 | 24700 | 24750 | 24700 | 918 |
| 468 | 20230620 | 115900 | 6924154500 | 24700 | 24700 | 24750 | 24700 | 112 |
| 469 | 20230620 | 115800 | 6921385100 | 24750 | 24750 | 24750 | 24700 | 119 |
| 470 | 20230620 | 115700 | 6918443750 | 24750 | 24700 | 24750 | 24700 | 286 |
| 471 | 20230620 | 115600 | 6911376950 | 24750 | 24750 | 24750 | 24700 | 202 |
| 472 | 20230620 | 115500 | 6906382200 | 24700 | 24700 | 24750 | 24700 | 174 |
| 473 | 20230620 | 115400 | 6902082850 | 24750 | 24700 | 24750 | 24700 | 275 |
| 474 | 20230620 | 115300 | 6895288350 | 24700 | 24700 | 24750 | 24650 | 472 |
| 475 | 20230620 | 115200 | 6883629900 | 24650 | 24650 | 24650 | 24650 | 121 |
| 476 | 20230620 | 115100 | 6880647250 | 24600 | 24600 | 24700 | 24600 | 220 |
| 477 | 20230620 | 115000 | 6875226050 | 24600 | 24600 | 24650 | 24550 | 410 |
| 478 | 20230620 | 114900 | 6865142000 | 24550 | 24600 | 24650 | 24550 | 575 |
| 479 | 20230620 | 114800 | 6850999500 | 24650 | 24650 | 24650 | 24600 | 374 |
| 480 | 20230620 | 114700 | 6841791500 | 24650 | 24600 | 24650 | 24600 | 92 |
| 481 | 20230620 | 114600 | 6839528200 | 24600 | 24600 | 24600 | 24550 | 153 |
| 482 | 20230620 | 114500 | 6835764650 | 24600 | 24700 | 24700 | 24550 | 1079 |
| 483 | 20230620 | 114400 | 6809240350 | 24650 | 24600 | 24650 | 24600 | 256 |
| 484 | 20230620 | 114300 | 6802937600 | 24600 | 24650 | 24650 | 24600 | 146 |
| 485 | 20230620 | 114200 | 6799344500 | 24650 | 24650 | 24700 | 24650 | 370 |
| 486 | 20230620 | 114100 | 6790219300 | 24650 | 24700 | 24750 | 24650 | 443 |
| 487 | 20230620 | 114000 | 6779289550 | 24700 | 24600 | 24700 | 24600 | 238 |
| 488 | 20230620 | 113900 | 6773423000 | 24650 | 24600 | 24650 | 24600 | 201 |
| 489 | 20230620 | 113800 | 6768470000 | 24650 | 24700 | 24700 | 24600 | 757 |
| 490 | 20230620 | 113700 | 6749809250 | 24700 | 24700 | 24750 | 24650 | 74 |
| 491 | 20230620 | 113600 | 6747982800 | 24650 | 24750 | 24750 | 24650 | 343 |
| 492 | 20230620 | 113500 | 6739514500 | 24750 | 24700 | 24750 | 24700 | 58 |
| 493 | 20230620 | 113400 | 6738079250 | 24700 | 24650 | 24700 | 24650 | 245 |
| 494 | 20230620 | 113300 | 6732039450 | 24700 | 24700 | 24700 | 24650 | 131 |
| 495 | 20230620 | 113200 | 6728806050 | 24700 | 24650 | 24700 | 24650 | 163 |
| 496 | 20230620 | 113100 | 6724787150 | 24650 | 24700 | 24700 | 24650 | 276 |
| 497 | 20230620 | 113000 | 6717979500 | 24650 | 24700 | 24700 | 24650 | 688 |
| 498 | 20230620 | 112900 | 6701011350 | 24750 | 24700 | 24750 | 24650 | 913 |
| 499 | 20230620 | 112800 | 6678487700 | 24700 | 24750 | 24750 | 24650 | 176 |
| 500 | 20230620 | 112700 | 6674140350 | 24750 | 24750 | 24750 | 24700 | 643 |
| 501 | 20230620 | 112600 | 6658254550 | 24750 | 24700 | 24750 | 24700 | 175 |
| 502 | 20230620 | 112500 | 6653929050 | 24700 | 24700 | 24750 | 24700 | 234 |
| 503 | 20230620 | 112400 | 6648147150 | 24700 | 24650 | 24700 | 24600 | 821 |
| 504 | 20230620 | 112300 | 6627895450 | 24650 | 24700 | 24700 | 24650 | 193 |
| 505 | 20230620 | 112200 | 6623135100 | 24700 | 24650 | 24700 | 24650 | 226 |
| 506 | 20230620 | 112100 | 6617562900 | 24700 | 24750 | 24750 | 24600 | 1633 |
| 507 | 20230620 | 112000 | 6577275250 | 24700 | 24700 | 24750 | 24700 | 357 |
| 508 | 20230620 | 111900 | 6568454650 | 24700 | 24700 | 24700 | 24650 | 192 |
| 509 | 20230620 | 111800 | 6563714250 | 24700 | 24700 | 24700 | 24650 | 381 |
| 510 | 20230620 | 111700 | 6554316750 | 24700 | 24700 | 24700 | 24650 | 220 |
| 511 | 20230620 | 111600 | 6548889100 | 24700 | 24700 | 24700 | 24650 | 288 |
| 512 | 20230620 | 111500 | 6541788100 | 24700 | 24750 | 24750 | 24700 | 35 |
| 513 | 20230620 | 111400 | 6540922300 | 24700 | 24700 | 24750 | 24650 | 296 |
| 514 | 20230620 | 111300 | 6533617600 | 24700 | 24650 | 24700 | 24650 | 71 |
| 515 | 20230620 | 111200 | 6531866450 | 24650 | 24750 | 24750 | 24650 | 308 |
| 516 | 20230620 | 111100 | 6524273200 | 24750 | 24650 | 24750 | 24600 | 380 |
| 517 | 20230620 | 111000 | 6514904200 | 24600 | 24600 | 24650 | 24600 | 880 |
| 518 | 20230620 | 110900 | 6493251700 | 24600 | 24600 | 24600 | 24600 | 8 |
| 519 | 20230620 | 110800 | 6493054900 | 24600 | 24600 | 24650 | 24550 | 623 |
| 520 | 20230620 | 110700 | 6477720150 | 24550 | 24600 | 24650 | 24550 | 929 |
| 521 | 20230620 | 110600 | 6454865750 | 24600 | 24600 | 24650 | 24600 | 415 |
| 522 | 20230620 | 110500 | 6444653250 | 24600 | 24600 | 24650 | 24600 | 240 |
| 523 | 20230620 | 110400 | 6438748250 | 24600 | 24600 | 24650 | 24550 | 2084 |
| 524 | 20230620 | 110300 | 6387521500 | 24600 | 24600 | 24600 | 24550 | 1735 |
| 525 | 20230620 | 110200 | 6344920500 | 24650 | 24700 | 24700 | 24600 | 1620 |
| 526 | 20230620 | 110100 | 6305059550 | 24650 | 24600 | 24650 | 24600 | 138 |
| 527 | 20230620 | 110000 | 6301663500 | 24600 | 24650 | 24700 | 24600 | 1444 |
| 528 | 20230620 | 105900 | 6266130900 | 24650 | 24650 | 24650 | 24600 | 180 |
| 529 | 20230620 | 105800 | 6261694750 | 24650 | 24650 | 24700 | 24600 | 455 |
| 530 | 20230620 | 105700 | 6250483250 | 24600 | 24600 | 24650 | 24600 | 1203 |
| 531 | 20230620 | 105600 | 6220885700 | 24600 | 24700 | 24700 | 24600 | 4737 |
| 532 | 20230620 | 105500 | 6104238950 | 24700 | 24700 | 24700 | 24650 | 392 |
| 533 | 20230620 | 105400 | 6094566700 | 24700 | 24700 | 24700 | 24650 | 1343 |
| 534 | 20230620 | 105300 | 6061447000 | 24750 | 24700 | 24750 | 24700 | 81 |
| 535 | 20230620 | 105200 | 6059444850 | 24650 | 24700 | 24750 | 24650 | 547 |
| 536 | 20230620 | 105100 | 6045935050 | 24750 | 24750 | 24750 | 24650 | 1300 |
| 537 | 20230620 | 105000 | 6013833750 | 24700 | 24750 | 24750 | 24700 | 260 |
| 538 | 20230620 | 104900 | 6007410500 | 24750 | 24750 | 24750 | 24700 | 342 |
| 539 | 20230620 | 104800 | 5998955300 | 24800 | 24750 | 24800 | 24700 | 1342 |
| 540 | 20230620 | 104700 | 5965783700 | 24750 | 24700 | 24800 | 24700 | 359 |
| 541 | 20230620 | 104600 | 5956896950 | 24700 | 24750 | 24750 | 24700 | 370 |
| 542 | 20230620 | 104500 | 5947749750 | 24700 | 24750 | 24750 | 24650 | 1841 |
| 543 | 20230620 | 104400 | 5902290750 | 24700 | 24700 | 24700 | 24650 | 264 |
| 544 | 20230620 | 104300 | 5895779350 | 24700 | 24700 | 24700 | 24650 | 372 |
| 545 | 20230620 | 104200 | 5886597050 | 24650 | 24700 | 24750 | 24600 | 1391 |
| 546 | 20230620 | 104100 | 5852340000 | 24750 | 24800 | 24900 | 24650 | 6304 |
| 547 | 20230620 | 104000 | 5696697050 | 24800 | 24800 | 24850 | 24750 | 670 |
| 548 | 20230620 | 103900 | 5680094400 | 24750 | 24750 | 24850 | 24750 | 1614 |
| 549 | 20230620 | 103800 | 5640143300 | 24800 | 24700 | 24800 | 24650 | 1102 |
| 550 | 20230620 | 103700 | 5612901100 | 24750 | 24700 | 24750 | 24650 | 1331 |
| 551 | 20230620 | 103600 | 5580046650 | 24750 | 24800 | 24800 | 24600 | 1388 |
| 552 | 20230620 | 103500 | 5545825050 | 24750 | 24700 | 24800 | 24700 | 282 |
| 553 | 20230620 | 103400 | 5538852950 | 24750 | 24750 | 24750 | 24700 | 275 |
| 554 | 20230620 | 103300 | 5532052050 | 24800 | 24850 | 24900 | 24650 | 1887 |
| 555 | 20230620 | 103200 | 5485399550 | 24850 | 24900 | 24900 | 24850 | 355 |
| 556 | 20230620 | 103100 | 5476569000 | 24850 | 24750 | 24900 | 24750 | 947 |
| 557 | 20230620 | 103000 | 5453059800 | 24750 | 24750 | 24800 | 24600 | 2568 |
| 558 | 20230620 | 102900 | 5389630900 | 24750 | 24750 | 24750 | 24650 | 307 |
| 559 | 20230620 | 102800 | 5382037550 | 24700 | 24750 | 24750 | 24700 | 248 |
| 560 | 20230620 | 102700 | 5375907450 | 24650 | 24700 | 24700 | 24600 | 1967 |
| 561 | 20230620 | 102600 | 5327429750 | 24700 | 24700 | 24750 | 24700 | 346 |
| 562 | 20230620 | 102500 | 5318878300 | 24750 | 24700 | 24800 | 24700 | 317 |
| 563 | 20230620 | 102400 | 5311029600 | 24800 | 24700 | 24800 | 24650 | 2154 |
| 564 | 20230620 | 102300 | 5257837050 | 24700 | 24750 | 24750 | 24700 | 300 |
| 565 | 20230620 | 102200 | 5250412100 | 24800 | 24800 | 24800 | 24750 | 133 |
| 566 | 20230620 | 102100 | 5247114000 | 24700 | 24700 | 24750 | 24650 | 920 |
| 567 | 20230620 | 102000 | 5224374800 | 24750 | 24700 | 24800 | 24700 | 201 |
| 568 | 20230620 | 101900 | 5219401750 | 24700 | 24750 | 24750 | 24650 | 4260 |
| 569 | 20230620 | 101800 | 5114337500 | 24750 | 24800 | 24800 | 24700 | 196 |
| 570 | 20230620 | 101700 | 5109485450 | 24800 | 24800 | 24800 | 24700 | 728 |
| 571 | 20230620 | 101600 | 5091455750 | 24800 | 24800 | 24800 | 24750 | 741 |
| 572 | 20230620 | 101500 | 5073094950 | 24850 | 24800 | 24850 | 24750 | 385 |
| 573 | 20230620 | 101400 | 5063558700 | 24700 | 24800 | 24800 | 24700 | 2589 |
| 574 | 20230620 | 101300 | 4999547300 | 24800 | 24800 | 24800 | 24750 | 478 |
| 575 | 20230620 | 101200 | 4987697800 | 24750 | 24750 | 24850 | 24750 | 695 |
| 576 | 20230620 | 101100 | 4970490200 | 24850 | 24900 | 24950 | 24800 | 487 |
| 577 | 20230620 | 101000 | 4958376250 | 24900 | 24900 | 24950 | 24900 | 652 |
| 578 | 20230620 | 100900 | 4942136600 | 24900 | 24800 | 24900 | 24750 | 1304 |
| 579 | 20230620 | 100800 | 4909715400 | 24850 | 24750 | 24850 | 24700 | 1800 |
| 580 | 20230620 | 100700 | 4865234800 | 24750 | 24750 | 24850 | 24750 | 382 |
| 581 | 20230620 | 100600 | 4855768850 | 24800 | 24800 | 24800 | 24800 | 35 |
| 582 | 20230620 | 100500 | 4854900850 | 24850 | 24850 | 24850 | 24700 | 1647 |
| 583 | 20230620 | 100400 | 4814138150 | 24900 | 24800 | 24900 | 24800 | 207 |
| 584 | 20230620 | 100300 | 4808994750 | 24850 | 24850 | 24850 | 24800 | 1218 |
| 585 | 20230620 | 100200 | 4778759500 | 24850 | 24900 | 24950 | 24700 | 5655 |
| 586 | 20230620 | 100100 | 4638713600 | 24900 | 24950 | 24950 | 24900 | 244 |
| 587 | 20230620 | 100000 | 4632637950 | 24950 | 24800 | 24950 | 24750 | 888 |
| 588 | 20230620 | 095900 | 4610567600 | 24800 | 24800 | 24850 | 24700 | 1526 |
| 589 | 20230620 | 095800 | 4572791550 | 24800 | 24800 | 24800 | 24750 | 553 |
| 590 | 20230620 | 095700 | 4559099150 | 24800 | 24800 | 24800 | 24750 | 295 |
| 591 | 20230620 | 095600 | 4551795500 | 24750 | 24850 | 24850 | 24700 | 3487 |
| 592 | 20230620 | 095500 | 4465456100 | 24850 | 24800 | 24950 | 24800 | 3647 |
| 593 | 20230620 | 095400 | 4374870400 | 24850 | 24750 | 24850 | 24750 | 401 |
| 594 | 20230620 | 095300 | 4364932250 | 24750 | 24800 | 24800 | 24750 | 1571 |
| 595 | 20230620 | 095200 | 4326022550 | 24850 | 24900 | 24900 | 24800 | 471 |
| 596 | 20230620 | 095100 | 4314333200 | 24850 | 24850 | 24850 | 24800 | 304 |
| 597 | 20230620 | 095000 | 4306784400 | 24900 | 24850 | 24900 | 24800 | 1514 |
| 598 | 20230620 | 094900 | 4269208750 | 24850 | 24900 | 24900 | 24850 | 577 |
| 599 | 20230620 | 094800 | 4254866750 | 24950 | 24950 | 25050 | 24900 | 2341 |
| 600 | 20230620 | 094700 | 4196427300 | 24900 | 24900 | 24950 | 24800 | 1936 |
| 601 | 20230620 | 094600 | 4148319150 | 24900 | 24800 | 24900 | 24750 | 1197 |
| 602 | 20230620 | 094500 | 4118610800 | 24850 | 24850 | 24850 | 24800 | 420 |
| 603 | 20230620 | 094400 | 4108191600 | 24850 | 24850 | 24900 | 24800 | 4246 |
| 604 | 20230620 | 094300 | 4002879600 | 24850 | 24900 | 24900 | 24800 | 1511 |
| 605 | 20230620 | 094200 | 3965346950 | 24850 | 24750 | 24850 | 24750 | 312 |
| 606 | 20230620 | 094100 | 3957607300 | 24750 | 24900 | 24900 | 24750 | 2060 |
| 607 | 20230620 | 094000 | 3906592550 | 24900 | 24850 | 24900 | 24800 | 827 |
| 608 | 20230620 | 093900 | 3886057250 | 24800 | 24900 | 24900 | 24800 | 1058 |
| 609 | 20230620 | 093800 | 3859801450 | 24800 | 24850 | 24900 | 24750 | 2314 |
| 610 | 20230620 | 093700 | 3802393400 | 24850 | 24750 | 24850 | 24750 | 1583 |
| 611 | 20230620 | 093600 | 3763135200 | 24700 | 24750 | 24750 | 24700 | 380 |
| 612 | 20230620 | 093500 | 3753732000 | 24800 | 24650 | 24800 | 24600 | 3296 |
| 613 | 20230620 | 093400 | 3672449000 | 24650 | 24700 | 24700 | 24600 | 1759 |
| 614 | 20230620 | 093300 | 3629075200 | 24700 | 24700 | 24750 | 24650 | 320 |
| 615 | 20230620 | 093200 | 3621168300 | 24700 | 24600 | 24750 | 24550 | 2037 |
| 616 | 20230620 | 093100 | 3571045950 | 24550 | 24600 | 24750 | 24550 | 5031 |
| 617 | 20230620 | 093000 | 3447375600 | 24650 | 24650 | 24650 | 24550 | 9116 |
| 618 | 20230620 | 092900 | 3223117700 | 24650 | 24700 | 24750 | 24650 | 1016 |
| 619 | 20230620 | 092800 | 3198030300 | 24750 | 24650 | 24800 | 24600 | 7708 |
| 620 | 20230620 | 092700 | 3007676300 | 24650 | 24650 | 24700 | 24600 | 3251 |
| 621 | 20230620 | 092600 | 2927551600 | 24650 | 24700 | 24800 | 24650 | 964 |
| 622 | 20230620 | 092500 | 2903737750 | 24700 | 24850 | 24850 | 24650 | 2257 |
| 623 | 20230620 | 092400 | 2848007250 | 24850 | 24650 | 24850 | 24650 | 1647 |
| 624 | 20230620 | 092300 | 2807300200 | 24700 | 24750 | 24750 | 24550 | 19685 |
| 625 | 20230620 | 092200 | 2322752150 | 24750 | 24750 | 24800 | 24600 | 19859 |
| 626 | 20230620 | 092100 | 1833393450 | 24850 | 25000 | 25000 | 24700 | 2721 |
| 627 | 20230620 | 092000 | 1765803600 | 25000 | 25150 | 25150 | 25000 | 1344 |
| 628 | 20230620 | 091900 | 1732151300 | 25150 | 25100 | 25200 | 25050 | 1898 |
| 629 | 20230620 | 091800 | 1684530800 | 25150 | 25100 | 25150 | 25050 | 1789 |
| 630 | 20230620 | 091700 | 1639618050 | 25000 | 25050 | 25100 | 25000 | 1582 |
| 631 | 20230620 | 091600 | 1599947200 | 25050 | 24950 | 25050 | 24950 | 1763 |
| 632 | 20230620 | 091500 | 1555880700 | 24950 | 25000 | 25050 | 24900 | 1505 |
| 633 | 20230620 | 091400 | 1518281250 | 25000 | 25050 | 25100 | 25000 | 2374 |
| 634 | 20230620 | 091300 | 1458800300 | 25100 | 24700 | 25100 | 24700 | 2159 |
| 635 | 20230620 | 091200 | 1404919350 | 24700 | 24800 | 24850 | 24700 | 2773 |
| 636 | 20230620 | 091100 | 1336219100 | 24800 | 24750 | 24900 | 24750 | 2078 |
| 637 | 20230620 | 091000 | 1284618300 | 24750 | 24700 | 24900 | 24700 | 1545 |
| 638 | 20230620 | 090900 | 1246272250 | 24700 | 24750 | 24850 | 24600 | 7188 |
| 639 | 20230620 | 090800 | 1068746450 | 24750 | 24650 | 24900 | 24650 | 3497 |
| 640 | 20230620 | 090700 | 982051550 | 24650 | 24650 | 24750 | 24550 | 9096 |
| 641 | 20230620 | 090600 | 758284650 | 24650 | 24950 | 25000 | 24650 | 7671 |
| 642 | 20230620 | 090500 | 567891050 | 24950 | 24950 | 25000 | 24900 | 2084 |
| 643 | 20230620 | 090400 | 515892500 | 24950 | 24900 | 25100 | 24900 | 3202 |
| 644 | 20230620 | 090300 | 435912600 | 24900 | 25050 | 25050 | 24850 | 4845 |
| 645 | 20230620 | 090200 | 315178100 | 25000 | 25200 | 25200 | 25000 | 5426 |
| 646 | 20230620 | 090100 | 179388950 | 25200 | 25150 | 25250 | 25050 | 3207 |
| 647 | 20230620 | 090000 | 98834600 | 25150 | 25400 | 25400 | 25150 | 3850 |