39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 3 | 20230705 | 205500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20230705 | 205400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20230705 | 205300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20230705 | 205200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20230705 | 205100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20230705 | 205000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20230705 | 204900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20230705 | 204800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20230705 | 204700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20230705 | 204600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20230705 | 204500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20230705 | 204400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20230705 | 204300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20230705 | 204200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20230705 | 204100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20230705 | 204000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20230705 | 203900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20230705 | 203800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20230705 | 203700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20230705 | 203600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20230705 | 203500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20230705 | 203400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20230705 | 203300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20230705 | 203200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20230705 | 203100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20230705 | 203000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20230705 | 202900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20230705 | 202800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20230705 | 202700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20230705 | 202600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 33 | 20230705 | 202500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20230705 | 202400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20230705 | 202300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20230705 | 202200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20230705 | 202100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20230705 | 202000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20230705 | 201900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20230705 | 201800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20230705 | 201700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20230705 | 201600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20230705 | 201500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20230705 | 201400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20230705 | 201300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20230705 | 201200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20230705 | 201100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20230705 | 201000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20230705 | 200900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20230705 | 200800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20230705 | 200700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20230705 | 200600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20230705 | 200500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20230705 | 200400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20230705 | 200300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20230705 | 200200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20230705 | 200100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20230705 | 200000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20230705 | 195900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20230705 | 195800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20230705 | 195700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20230705 | 195600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 63 | 20230705 | 195500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20230705 | 195400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20230705 | 195300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20230705 | 195200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20230705 | 195100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20230705 | 195000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20230705 | 194900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20230705 | 194800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20230705 | 194700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20230705 | 194600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20230705 | 194500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20230705 | 194400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20230705 | 194300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20230705 | 194200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20230705 | 194100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20230705 | 194000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20230705 | 193900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20230705 | 193800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20230705 | 193700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20230705 | 193600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20230705 | 193500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20230705 | 193400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20230705 | 193300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20230705 | 193200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20230705 | 193100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20230705 | 193000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20230705 | 192900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20230705 | 192800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20230705 | 192700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20230705 | 192600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 93 | 20230705 | 192500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20230705 | 192400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20230705 | 192300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20230705 | 192200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20230705 | 192100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20230705 | 192000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20230705 | 191900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20230705 | 191800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20230705 | 191700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20230705 | 191600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20230705 | 191500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20230705 | 191400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20230705 | 191300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20230705 | 191200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20230705 | 191100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20230705 | 191000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20230705 | 190900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20230705 | 190800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20230705 | 190700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20230705 | 190600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20230705 | 190500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20230705 | 190400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20230705 | 190300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20230705 | 190200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20230705 | 190100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20230705 | 190000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20230705 | 185900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20230705 | 185800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20230705 | 185700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20230705 | 185600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 123 | 20230705 | 185500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20230705 | 185400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20230705 | 185300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20230705 | 185200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20230705 | 185100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20230705 | 185000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20230705 | 184900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20230705 | 184800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20230705 | 184700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20230705 | 184600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20230705 | 184500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20230705 | 184400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20230705 | 184300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20230705 | 184200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20230705 | 184100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20230705 | 184000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20230705 | 183900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20230705 | 183800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20230705 | 183700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20230705 | 183600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20230705 | 183500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20230705 | 183400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20230705 | 183300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20230705 | 183200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20230705 | 183100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20230705 | 183000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20230705 | 182900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20230705 | 182800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20230705 | 182700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20230705 | 182600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 153 | 20230705 | 182500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20230705 | 182400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20230705 | 182300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20230705 | 182200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20230705 | 182100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20230705 | 182000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20230705 | 181900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20230705 | 181800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20230705 | 181700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20230705 | 181600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20230705 | 181500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20230705 | 181400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20230705 | 181300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20230705 | 181200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20230705 | 181100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20230705 | 181000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20230705 | 180900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20230705 | 180800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20230705 | 180700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20230705 | 180600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20230705 | 180500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20230705 | 180400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20230705 | 180300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20230705 | 180200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20230705 | 180100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20230705 | 180000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20230705 | 175900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20230705 | 175800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20230705 | 175700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20230705 | 175600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 183 | 20230705 | 175500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20230705 | 175400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20230705 | 175300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20230705 | 175200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20230705 | 175100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20230705 | 175000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20230705 | 174900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20230705 | 174800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20230705 | 174700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20230705 | 174600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20230705 | 174500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20230705 | 174400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20230705 | 174300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20230705 | 174200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20230705 | 174100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20230705 | 174000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20230705 | 173900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20230705 | 173800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20230705 | 173700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20230705 | 173600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20230705 | 173500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20230705 | 173400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20230705 | 173300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20230705 | 173200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20230705 | 173100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20230705 | 173000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20230705 | 172900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20230705 | 172800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20230705 | 172700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20230705 | 172600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 213 | 20230705 | 172500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20230705 | 172400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20230705 | 172300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20230705 | 172200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20230705 | 172100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20230705 | 172000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20230705 | 171900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20230705 | 171800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20230705 | 171700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20230705 | 171600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20230705 | 171500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20230705 | 171400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20230705 | 171300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20230705 | 171200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20230705 | 171100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20230705 | 171000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20230705 | 170900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20230705 | 170800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20230705 | 170700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20230705 | 170600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20230705 | 170500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20230705 | 170400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20230705 | 170300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20230705 | 170200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20230705 | 170100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20230705 | 170000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20230705 | 165900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20230705 | 165800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20230705 | 165700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20230705 | 165600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 243 | 20230705 | 165500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20230705 | 165400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20230705 | 165300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20230705 | 165200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20230705 | 165100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20230705 | 165000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20230705 | 164900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20230705 | 164800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20230705 | 164700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20230705 | 164600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20230705 | 164500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20230705 | 164400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20230705 | 164300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20230705 | 164200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20230705 | 164100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20230705 | 164000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20230705 | 163900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20230705 | 163800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20230705 | 163700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230705 | 163600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230705 | 163500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230705 | 163400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230705 | 163300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230705 | 163200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230705 | 163100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230705 | 163000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230705 | 162900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230705 | 162800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230705 | 162700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20230705 | 162600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 273 | 20230705 | 162500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20230705 | 162400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20230705 | 162300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20230705 | 162200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20230705 | 162100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20230705 | 162000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20230705 | 161900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20230705 | 161800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20230705 | 161700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20230705 | 161600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20230705 | 161500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20230705 | 161400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20230705 | 161300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20230705 | 161200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20230705 | 161100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20230705 | 161000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20230705 | 160900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20230705 | 160800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20230705 | 160700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20230705 | 160600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20230705 | 160500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20230705 | 160400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20230705 | 160300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20230705 | 160200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20230705 | 160100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20230705 | 160000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20230705 | 155900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20230705 | 155800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20230705 | 155700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20230705 | 155600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 303 | 20230705 | 155500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20230705 | 155400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20230705 | 155300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20230705 | 155200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20230705 | 155100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20230705 | 155000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20230705 | 154900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20230705 | 154800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20230705 | 154700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20230705 | 154600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20230705 | 154500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20230705 | 154400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20230705 | 154300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20230705 | 154200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20230705 | 154100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20230705 | 154000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20230705 | 153900 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20230705 | 153800 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20230705 | 153700 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20230705 | 153600 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20230705 | 153500 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20230705 | 153400 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20230705 | 153300 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20230705 | 153200 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20230705 | 153100 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20230705 | 153000 | 16306730600 | 28600 | 28600 | 28600 | 28600 | 10987 |
| 329 | 20230705 | 152900 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20230705 | 152800 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20230705 | 152700 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20230705 | 152600 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 333 | 20230705 | 152500 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20230705 | 152400 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20230705 | 152300 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20230705 | 152200 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20230705 | 152100 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20230705 | 152000 | 15992502400 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20230705 | 151900 | 15992502400 | 28700 | 28700 | 28700 | 28650 | 1529 |
| 340 | 20230705 | 151800 | 15948689850 | 28700 | 28750 | 28750 | 28650 | 1236 |
| 341 | 20230705 | 151700 | 15913218600 | 28750 | 28700 | 28750 | 28700 | 539 |
| 342 | 20230705 | 151600 | 15897747800 | 28650 | 28650 | 28700 | 28600 | 2546 |
| 343 | 20230705 | 151500 | 15824821750 | 28650 | 28700 | 28700 | 28600 | 4050 |
| 344 | 20230705 | 151400 | 15708781350 | 28700 | 28700 | 28700 | 28650 | 1258 |
| 345 | 20230705 | 151300 | 15672721750 | 28700 | 28700 | 28700 | 28650 | 1157 |
| 346 | 20230705 | 151200 | 15639522100 | 28700 | 28700 | 28700 | 28650 | 1295 |
| 347 | 20230705 | 151100 | 15602356600 | 28700 | 28800 | 28800 | 28700 | 2159 |
| 348 | 20230705 | 151000 | 15540277150 | 28800 | 28800 | 28800 | 28750 | 542 |
| 349 | 20230705 | 150900 | 15524685000 | 28750 | 28800 | 28800 | 28750 | 178 |
| 350 | 20230705 | 150800 | 15519559500 | 28800 | 28750 | 28800 | 28750 | 292 |
| 351 | 20230705 | 150700 | 15511158400 | 28800 | 28800 | 28800 | 28750 | 455 |
| 352 | 20230705 | 150600 | 15498058750 | 28800 | 28800 | 28800 | 28750 | 431 |
| 353 | 20230705 | 150500 | 15485650650 | 28800 | 28800 | 28800 | 28750 | 611 |
| 354 | 20230705 | 150400 | 15468069700 | 28800 | 28750 | 28800 | 28750 | 539 |
| 355 | 20230705 | 150300 | 15452552700 | 28750 | 28700 | 28750 | 28700 | 590 |
| 356 | 20230705 | 150200 | 15435603950 | 28750 | 28750 | 28750 | 28700 | 936 |
| 357 | 20230705 | 150100 | 15408735750 | 28700 | 28750 | 28750 | 28650 | 1023 |
| 358 | 20230705 | 150000 | 15379373650 | 28750 | 28800 | 28800 | 28700 | 1328 |
| 359 | 20230705 | 145900 | 15341206700 | 28750 | 28750 | 28800 | 28750 | 1001 |
| 360 | 20230705 | 145800 | 15312404800 | 28750 | 28850 | 28850 | 28750 | 1096 |
| 361 | 20230705 | 145700 | 15280850750 | 28850 | 28900 | 28900 | 28800 | 3132 |
| 362 | 20230705 | 145600 | 15190526600 | 28900 | 28850 | 28900 | 28850 | 318 |
| 363 | 20230705 | 145500 | 15181345050 | 28900 | 28850 | 28900 | 28850 | 282 |
| 364 | 20230705 | 145400 | 15173204300 | 28900 | 28900 | 28900 | 28850 | 840 |
| 365 | 20230705 | 145300 | 15148960650 | 28900 | 28850 | 28900 | 28850 | 238 |
| 366 | 20230705 | 145200 | 15142092200 | 28900 | 28900 | 28900 | 28850 | 442 |
| 367 | 20230705 | 145100 | 15129323700 | 28900 | 28900 | 28950 | 28850 | 998 |
| 368 | 20230705 | 145000 | 15100502500 | 28900 | 28900 | 28900 | 28850 | 1230 |
| 369 | 20230705 | 144900 | 15064990100 | 28900 | 28900 | 28950 | 28850 | 892 |
| 370 | 20230705 | 144800 | 15039222500 | 28950 | 29050 | 29150 | 28950 | 8962 |
| 371 | 20230705 | 144700 | 14779062400 | 29100 | 29000 | 29100 | 29000 | 1076 |
| 372 | 20230705 | 144600 | 14747792400 | 29050 | 29000 | 29050 | 29000 | 751 |
| 373 | 20230705 | 144500 | 14725989600 | 29000 | 28850 | 29050 | 28850 | 2416 |
| 374 | 20230705 | 144400 | 14656052500 | 28900 | 28850 | 28900 | 28850 | 737 |
| 375 | 20230705 | 144300 | 14634771300 | 28900 | 28900 | 28900 | 28850 | 355 |
| 376 | 20230705 | 144200 | 14624516800 | 28900 | 28800 | 28900 | 28750 | 1311 |
| 377 | 20230705 | 144100 | 14586740150 | 28850 | 28750 | 28850 | 28700 | 1036 |
| 378 | 20230705 | 144000 | 14556922050 | 28750 | 28700 | 28750 | 28700 | 866 |
| 379 | 20230705 | 143900 | 14532051800 | 28750 | 28700 | 28800 | 28700 | 986 |
| 380 | 20230705 | 143800 | 14503726100 | 28700 | 28800 | 28850 | 28700 | 554 |
| 381 | 20230705 | 143700 | 14487795350 | 28800 | 28800 | 28900 | 28800 | 863 |
| 382 | 20230705 | 143600 | 14462927100 | 28800 | 28800 | 28850 | 28750 | 849 |
| 383 | 20230705 | 143500 | 14438487150 | 28800 | 28850 | 28850 | 28800 | 1014 |
| 384 | 20230705 | 143400 | 14409273150 | 28850 | 28950 | 28950 | 28850 | 3764 |
| 385 | 20230705 | 143300 | 14300537950 | 28900 | 28850 | 29000 | 28850 | 2994 |
| 386 | 20230705 | 143200 | 14214003500 | 28850 | 28850 | 28900 | 28750 | 1659 |
| 387 | 20230705 | 143100 | 14166179050 | 28850 | 28750 | 28900 | 28650 | 4186 |
| 388 | 20230705 | 143000 | 14045609300 | 28600 | 28450 | 28750 | 28450 | 15177 |
| 389 | 20230705 | 142900 | 13612021150 | 28450 | 28500 | 28550 | 28450 | 3898 |
| 390 | 20230705 | 142800 | 13500980150 | 28450 | 28500 | 28550 | 28450 | 2064 |
| 391 | 20230705 | 142700 | 13442195650 | 28500 | 28500 | 28550 | 28450 | 5490 |
| 392 | 20230705 | 142600 | 13285858150 | 28450 | 28500 | 28550 | 28400 | 6199 |
| 393 | 20230705 | 142500 | 13109369600 | 28500 | 28500 | 28500 | 28450 | 5510 |
| 394 | 20230705 | 142400 | 12952560900 | 28500 | 28550 | 28600 | 28450 | 9035 |
| 395 | 20230705 | 142300 | 12694958300 | 28600 | 28650 | 28650 | 28550 | 2736 |
| 396 | 20230705 | 142200 | 12616811550 | 28600 | 28600 | 28650 | 28550 | 1412 |
| 397 | 20230705 | 142100 | 12576435300 | 28650 | 28600 | 28650 | 28550 | 1712 |
| 398 | 20230705 | 142000 | 12527469650 | 28600 | 28600 | 28700 | 28550 | 4255 |
| 399 | 20230705 | 141900 | 12405641000 | 28550 | 28600 | 28650 | 28550 | 4211 |
| 400 | 20230705 | 141800 | 12285288100 | 28650 | 28700 | 28750 | 28600 | 8206 |
| 401 | 20230705 | 141700 | 12050131950 | 28700 | 28700 | 28750 | 28650 | 4636 |
| 402 | 20230705 | 141600 | 11917188100 | 28700 | 28850 | 28900 | 28600 | 9796 |
| 403 | 20230705 | 141500 | 11635602300 | 28850 | 28900 | 28900 | 28850 | 1215 |
| 404 | 20230705 | 141400 | 11600530000 | 28850 | 28900 | 28950 | 28850 | 584 |
| 405 | 20230705 | 141300 | 11583655900 | 28950 | 28950 | 28950 | 28900 | 850 |
| 406 | 20230705 | 141200 | 11559084400 | 28900 | 28950 | 28950 | 28850 | 4968 |
| 407 | 20230705 | 141100 | 11415508150 | 28950 | 28950 | 29000 | 28900 | 2752 |
| 408 | 20230705 | 141000 | 11335837850 | 28950 | 29000 | 29050 | 28950 | 6574 |
| 409 | 20230705 | 140900 | 11145190850 | 29000 | 29000 | 29050 | 29000 | 721 |
| 410 | 20230705 | 140800 | 11124277100 | 29000 | 29050 | 29050 | 29000 | 287 |
| 411 | 20230705 | 140700 | 11115943000 | 29050 | 29100 | 29100 | 29000 | 4028 |
| 412 | 20230705 | 140600 | 10998928600 | 29100 | 29100 | 29100 | 29050 | 695 |
| 413 | 20230705 | 140500 | 10978726400 | 29100 | 29050 | 29150 | 29050 | 239 |
| 414 | 20230705 | 140400 | 10971773350 | 29100 | 29100 | 29150 | 29100 | 2729 |
| 415 | 20230705 | 140300 | 10892324450 | 29100 | 29100 | 29150 | 29100 | 433 |
| 416 | 20230705 | 140200 | 10879721100 | 29100 | 29100 | 29150 | 29100 | 206 |
| 417 | 20230705 | 140100 | 10873724900 | 29100 | 29100 | 29150 | 29100 | 954 |
| 418 | 20230705 | 140000 | 10845960950 | 29150 | 29100 | 29150 | 29100 | 333 |
| 419 | 20230705 | 135900 | 10836265550 | 29100 | 29100 | 29150 | 29100 | 860 |
| 420 | 20230705 | 135800 | 10811239000 | 29100 | 29150 | 29200 | 29100 | 497 |
| 421 | 20230705 | 135700 | 10796752100 | 29200 | 29200 | 29200 | 29150 | 766 |
| 422 | 20230705 | 135600 | 10774420250 | 29150 | 29200 | 29200 | 29150 | 415 |
| 423 | 20230705 | 135500 | 10762318650 | 29200 | 29200 | 29200 | 29150 | 991 |
| 424 | 20230705 | 135400 | 10733385150 | 29200 | 29200 | 29250 | 29200 | 248 |
| 425 | 20230705 | 135300 | 10726136150 | 29250 | 29200 | 29250 | 29200 | 210 |
| 426 | 20230705 | 135200 | 10720001900 | 29200 | 29250 | 29250 | 29200 | 301 |
| 427 | 20230705 | 135100 | 10711207300 | 29250 | 29200 | 29250 | 29200 | 197 |
| 428 | 20230705 | 135000 | 10705450100 | 29200 | 29250 | 29300 | 29200 | 358 |
| 429 | 20230705 | 134900 | 10694978450 | 29250 | 29300 | 29350 | 29250 | 461 |
| 430 | 20230705 | 134800 | 10681469750 | 29300 | 29350 | 29350 | 29300 | 148 |
| 431 | 20230705 | 134700 | 10677129500 | 29350 | 29350 | 29400 | 29300 | 967 |
| 432 | 20230705 | 134600 | 10648764350 | 29300 | 29300 | 29350 | 29250 | 579 |
| 433 | 20230705 | 134500 | 10631794750 | 29200 | 29250 | 29250 | 29200 | 714 |
| 434 | 20230705 | 134400 | 10610936250 | 29250 | 29250 | 29250 | 29200 | 741 |
| 435 | 20230705 | 134300 | 10589271700 | 29250 | 29250 | 29250 | 29200 | 447 |
| 436 | 20230705 | 134200 | 10576202150 | 29200 | 29250 | 29250 | 29200 | 402 |
| 437 | 20230705 | 134100 | 10564462250 | 29250 | 29200 | 29250 | 29150 | 1161 |
| 438 | 20230705 | 134000 | 10530572800 | 29200 | 29250 | 29300 | 29200 | 327 |
| 439 | 20230705 | 133900 | 10521008300 | 29250 | 29200 | 29300 | 29200 | 187 |
| 440 | 20230705 | 133800 | 10515540150 | 29200 | 29200 | 29250 | 29150 | 729 |
| 441 | 20230705 | 133700 | 10494266500 | 29200 | 29100 | 29200 | 29100 | 379 |
| 442 | 20230705 | 133600 | 10483221900 | 29100 | 29100 | 29150 | 29100 | 261 |
| 443 | 20230705 | 133500 | 10475622250 | 29100 | 29100 | 29100 | 29050 | 1009 |
| 444 | 20230705 | 133400 | 10446276250 | 29050 | 29100 | 29100 | 29050 | 124 |
| 445 | 20230705 | 133300 | 10442668450 | 29100 | 29100 | 29150 | 29100 | 1467 |
| 446 | 20230705 | 133200 | 10399978550 | 29100 | 29150 | 29200 | 29100 | 451 |
| 447 | 20230705 | 133100 | 10386839600 | 29100 | 29150 | 29150 | 29100 | 271 |
| 448 | 20230705 | 133000 | 10378944500 | 29100 | 29150 | 29150 | 29100 | 2169 |
| 449 | 20230705 | 132900 | 10315814550 | 29150 | 29150 | 29200 | 29150 | 377 |
| 450 | 20230705 | 132800 | 10304824950 | 29150 | 29150 | 29200 | 29150 | 755 |
| 451 | 20230705 | 132700 | 10282816450 | 29150 | 29200 | 29200 | 29150 | 366 |
| 452 | 20230705 | 132600 | 10272146400 | 29150 | 29200 | 29200 | 29150 | 686 |
| 453 | 20230705 | 132500 | 10252138350 | 29250 | 29200 | 29250 | 29150 | 1498 |
| 454 | 20230705 | 132400 | 10208399700 | 29200 | 29250 | 29250 | 29200 | 894 |
| 455 | 20230705 | 132300 | 10182294200 | 29200 | 29200 | 29250 | 29200 | 184 |
| 456 | 20230705 | 132200 | 10176921150 | 29200 | 29200 | 29250 | 29200 | 74 |
| 457 | 20230705 | 132100 | 10174757600 | 29200 | 29300 | 29350 | 29200 | 3146 |
| 458 | 20230705 | 132000 | 10082618150 | 29350 | 29300 | 29350 | 29300 | 269 |
| 459 | 20230705 | 131900 | 10074727150 | 29300 | 29300 | 29350 | 29300 | 251 |
| 460 | 20230705 | 131800 | 10067372700 | 29300 | 29300 | 29300 | 29300 | 222 |
| 461 | 20230705 | 131700 | 10060868100 | 29300 | 29350 | 29350 | 29300 | 443 |
| 462 | 20230705 | 131600 | 10047887700 | 29300 | 29300 | 29350 | 29300 | 288 |
| 463 | 20230705 | 131500 | 10039449000 | 29300 | 29300 | 29350 | 29300 | 180 |
| 464 | 20230705 | 131400 | 10034174550 | 29350 | 29300 | 29350 | 29300 | 155 |
| 465 | 20230705 | 131300 | 10029632250 | 29300 | 29300 | 29350 | 29250 | 123 |
| 466 | 20230705 | 131200 | 10026030200 | 29350 | 29250 | 29350 | 29250 | 586 |
| 467 | 20230705 | 131100 | 10008860600 | 29300 | 29250 | 29300 | 29200 | 1387 |
| 468 | 20230705 | 131000 | 9968339750 | 29200 | 29250 | 29250 | 29150 | 368 |
| 469 | 20230705 | 130900 | 9957595000 | 29200 | 29200 | 29300 | 29200 | 986 |
| 470 | 20230705 | 130800 | 9928777650 | 29150 | 29150 | 29200 | 29150 | 56 |
| 471 | 20230705 | 130700 | 9927144650 | 29150 | 29100 | 29200 | 29100 | 359 |
| 472 | 20230705 | 130600 | 9916678200 | 29150 | 29150 | 29200 | 29150 | 428 |
| 473 | 20230705 | 130500 | 9904201650 | 29150 | 29150 | 29150 | 29100 | 421 |
| 474 | 20230705 | 130400 | 9891929550 | 29150 | 29100 | 29150 | 29050 | 1383 |
| 475 | 20230705 | 130300 | 9851637450 | 29100 | 29100 | 29150 | 29100 | 2272 |
| 476 | 20230705 | 130200 | 9785522200 | 29150 | 29100 | 29150 | 29100 | 205 |
| 477 | 20230705 | 130100 | 9779554100 | 29150 | 29150 | 29150 | 29100 | 234 |
| 478 | 20230705 | 130000 | 9772742350 | 29150 | 29150 | 29150 | 29100 | 131 |
| 479 | 20230705 | 125900 | 9768929550 | 29150 | 29150 | 29150 | 29100 | 187 |
| 480 | 20230705 | 125800 | 9763487450 | 29150 | 29050 | 29150 | 29050 | 456 |
| 481 | 20230705 | 125700 | 9750221000 | 29100 | 29100 | 29100 | 29050 | 528 |
| 482 | 20230705 | 125600 | 9734871300 | 29100 | 29050 | 29100 | 29050 | 110 |
| 483 | 20230705 | 125500 | 9731670800 | 29100 | 29050 | 29100 | 29050 | 770 |
| 484 | 20230705 | 125400 | 9709301950 | 29050 | 29100 | 29100 | 29050 | 356 |
| 485 | 20230705 | 125300 | 9698957500 | 29100 | 29050 | 29150 | 29050 | 423 |
| 486 | 20230705 | 125200 | 9686648850 | 29150 | 29100 | 29150 | 29000 | 965 |
| 487 | 20230705 | 125100 | 9658615350 | 29100 | 29100 | 29150 | 29050 | 1124 |
| 488 | 20230705 | 125000 | 9625940450 | 29100 | 29100 | 29150 | 29050 | 193 |
| 489 | 20230705 | 124900 | 9620321150 | 29150 | 29050 | 29150 | 29000 | 620 |
| 490 | 20230705 | 124800 | 9602313200 | 29050 | 29150 | 29150 | 29050 | 6143 |
| 491 | 20230705 | 124700 | 9423790700 | 29100 | 29100 | 29150 | 29100 | 366 |
| 492 | 20230705 | 124600 | 9413138450 | 29100 | 29150 | 29150 | 29100 | 247 |
| 493 | 20230705 | 124500 | 9405942200 | 29200 | 29150 | 29200 | 29150 | 228 |
| 494 | 20230705 | 124400 | 9399295350 | 29200 | 29100 | 29200 | 29100 | 271 |
| 495 | 20230705 | 124300 | 9391403700 | 29100 | 29200 | 29200 | 29100 | 2208 |
| 496 | 20230705 | 124200 | 9327053750 | 29200 | 29250 | 29250 | 29150 | 277 |
| 497 | 20230705 | 124100 | 9318967150 | 29200 | 29200 | 29200 | 29150 | 229 |
| 498 | 20230705 | 124000 | 9312285400 | 29150 | 29200 | 29200 | 29150 | 293 |
| 499 | 20230705 | 123900 | 9303742800 | 29150 | 29200 | 29200 | 29150 | 186 |
| 500 | 20230705 | 123800 | 9298317500 | 29150 | 29200 | 29200 | 29150 | 750 |
| 501 | 20230705 | 123700 | 9276437550 | 29200 | 29200 | 29250 | 29150 | 364 |
| 502 | 20230705 | 123600 | 9265821550 | 29250 | 29200 | 29250 | 29150 | 236 |
| 503 | 20230705 | 123500 | 9258933150 | 29200 | 29200 | 29200 | 29150 | 167 |
| 504 | 20230705 | 123400 | 9254058750 | 29200 | 29200 | 29250 | 29150 | 685 |
| 505 | 20230705 | 123300 | 9234042350 | 29200 | 29150 | 29200 | 29100 | 375 |
| 506 | 20230705 | 123200 | 9223110250 | 29100 | 29050 | 29100 | 29050 | 643 |
| 507 | 20230705 | 123100 | 9204407750 | 29100 | 29100 | 29100 | 29100 | 1059 |
| 508 | 20230705 | 123000 | 9173590850 | 29100 | 29100 | 29100 | 29050 | 291 |
| 509 | 20230705 | 122900 | 9165122850 | 29100 | 29050 | 29100 | 29050 | 859 |
| 510 | 20230705 | 122800 | 9140135250 | 29050 | 29100 | 29150 | 29050 | 619 |
| 511 | 20230705 | 122700 | 9122142050 | 29100 | 29100 | 29100 | 29100 | 647 |
| 512 | 20230705 | 122600 | 9103314350 | 29100 | 29100 | 29150 | 29100 | 768 |
| 513 | 20230705 | 122500 | 9080965000 | 29100 | 29150 | 29150 | 29100 | 2219 |
| 514 | 20230705 | 122400 | 9016380600 | 29100 | 29150 | 29150 | 29100 | 4642 |
| 515 | 20230705 | 122300 | 8881130400 | 29150 | 29200 | 29200 | 29150 | 988 |
| 516 | 20230705 | 122200 | 8852292400 | 29250 | 29200 | 29250 | 29200 | 882 |
| 517 | 20230705 | 122100 | 8826537000 | 29200 | 29200 | 29200 | 29150 | 299 |
| 518 | 20230705 | 122000 | 8817819650 | 29200 | 29200 | 29250 | 29200 | 3521 |
| 519 | 20230705 | 121900 | 8715006000 | 29250 | 29250 | 29250 | 29200 | 168 |
| 520 | 20230705 | 121800 | 8710097950 | 29300 | 29250 | 29300 | 29250 | 1516 |
| 521 | 20230705 | 121700 | 8665754350 | 29250 | 29300 | 29300 | 29250 | 1498 |
| 522 | 20230705 | 121600 | 8621935550 | 29300 | 29250 | 29300 | 29250 | 941 |
| 523 | 20230705 | 121500 | 8594371500 | 29250 | 29300 | 29300 | 29250 | 837 |
| 524 | 20230705 | 121400 | 8569881850 | 29250 | 29250 | 29300 | 29250 | 1605 |
| 525 | 20230705 | 121300 | 8522883750 | 29250 | 29200 | 29300 | 29200 | 841 |
| 526 | 20230705 | 121200 | 8498276450 | 29250 | 29200 | 29250 | 29200 | 485 |
| 527 | 20230705 | 121100 | 8484096650 | 29250 | 29200 | 29250 | 29200 | 224 |
| 528 | 20230705 | 121000 | 8477554400 | 29250 | 29250 | 29300 | 29250 | 1985 |
| 529 | 20230705 | 120900 | 8419488150 | 29300 | 29300 | 29300 | 29250 | 138 |
| 530 | 20230705 | 120800 | 8415450750 | 29250 | 29300 | 29300 | 29250 | 953 |
| 531 | 20230705 | 120700 | 8387547200 | 29300 | 29300 | 29300 | 29250 | 667 |
| 532 | 20230705 | 120600 | 8368027150 | 29250 | 29250 | 29300 | 29250 | 224 |
| 533 | 20230705 | 120500 | 8361474950 | 29250 | 29300 | 29300 | 29250 | 659 |
| 534 | 20230705 | 120400 | 8342186400 | 29300 | 29300 | 29300 | 29250 | 40 |
| 535 | 20230705 | 120300 | 8341016050 | 29300 | 29250 | 29300 | 29250 | 450 |
| 536 | 20230705 | 120200 | 8327852150 | 29250 | 29300 | 29300 | 29250 | 2209 |
| 537 | 20230705 | 120100 | 8263196800 | 29300 | 29350 | 29350 | 29300 | 271 |
| 538 | 20230705 | 120000 | 8255254750 | 29350 | 29350 | 29350 | 29300 | 311 |
| 539 | 20230705 | 115900 | 8246138000 | 29300 | 29350 | 29350 | 29300 | 220 |
| 540 | 20230705 | 115800 | 8239684450 | 29350 | 29300 | 29350 | 29300 | 205 |
| 541 | 20230705 | 115700 | 8233673400 | 29300 | 29300 | 29350 | 29300 | 499 |
| 542 | 20230705 | 115600 | 8219047300 | 29300 | 29350 | 29350 | 29300 | 206 |
| 543 | 20230705 | 115500 | 8213007550 | 29300 | 29300 | 29350 | 29300 | 585 |
| 544 | 20230705 | 115400 | 8195862300 | 29350 | 29350 | 29350 | 29300 | 738 |
| 545 | 20230705 | 115300 | 8174209900 | 29350 | 29300 | 29350 | 29300 | 223 |
| 546 | 20230705 | 115200 | 8167668850 | 29300 | 29300 | 29300 | 29250 | 610 |
| 547 | 20230705 | 115100 | 8149813950 | 29250 | 29300 | 29300 | 29250 | 832 |
| 548 | 20230705 | 115000 | 8125463850 | 29300 | 29250 | 29300 | 29250 | 471 |
| 549 | 20230705 | 114900 | 8111679600 | 29250 | 29350 | 29350 | 29250 | 2910 |
| 550 | 20230705 | 114800 | 8026422600 | 29350 | 29300 | 29350 | 29300 | 894 |
| 551 | 20230705 | 114700 | 8000219400 | 29350 | 29400 | 29400 | 29350 | 2917 |
| 552 | 20230705 | 114600 | 7914589050 | 29400 | 29400 | 29450 | 29350 | 2221 |
| 553 | 20230705 | 114500 | 7849328950 | 29450 | 29450 | 29450 | 29400 | 1345 |
| 554 | 20230705 | 114400 | 7809782000 | 29450 | 29400 | 29450 | 29400 | 537 |
| 555 | 20230705 | 114300 | 7793979000 | 29450 | 29400 | 29450 | 29400 | 463 |
| 556 | 20230705 | 114200 | 7780360600 | 29400 | 29500 | 29500 | 29400 | 3554 |
| 557 | 20230705 | 114100 | 7675708050 | 29500 | 29450 | 29500 | 29450 | 502 |
| 558 | 20230705 | 114000 | 7660911250 | 29500 | 29500 | 29500 | 29450 | 1807 |
| 559 | 20230705 | 113900 | 7607607900 | 29500 | 29550 | 29550 | 29500 | 1003 |
| 560 | 20230705 | 113800 | 7578015450 | 29550 | 29500 | 29550 | 29500 | 323 |
| 561 | 20230705 | 113700 | 7568481700 | 29500 | 29500 | 29550 | 29500 | 544 |
| 562 | 20230705 | 113600 | 7552426000 | 29550 | 29550 | 29600 | 29550 | 1574 |
| 563 | 20230705 | 113500 | 7505900500 | 29550 | 29550 | 29600 | 29550 | 295 |
| 564 | 20230705 | 113400 | 7497178800 | 29550 | 29550 | 29600 | 29550 | 515 |
| 565 | 20230705 | 113300 | 7481953650 | 29550 | 29550 | 29600 | 29550 | 383 |
| 566 | 20230705 | 113200 | 7470626150 | 29600 | 29600 | 29600 | 29550 | 282 |
| 567 | 20230705 | 113100 | 7462286550 | 29600 | 29600 | 29600 | 29550 | 930 |
| 568 | 20230705 | 113000 | 7434800900 | 29600 | 29650 | 29650 | 29550 | 2344 |
| 569 | 20230705 | 112900 | 7365401800 | 29700 | 29650 | 29700 | 29650 | 209 |
| 570 | 20230705 | 112800 | 7359199350 | 29650 | 29650 | 29700 | 29600 | 526 |
| 571 | 20230705 | 112700 | 7343607550 | 29600 | 29600 | 29650 | 29600 | 349 |
| 572 | 20230705 | 112600 | 7333268150 | 29650 | 29650 | 29650 | 29600 | 157 |
| 573 | 20230705 | 112500 | 7328613250 | 29650 | 29650 | 29700 | 29600 | 2007 |
| 574 | 20230705 | 112400 | 7269110150 | 29650 | 29650 | 29700 | 29650 | 145 |
| 575 | 20230705 | 112300 | 7264807250 | 29650 | 29700 | 29700 | 29650 | 281 |
| 576 | 20230705 | 112200 | 7256465850 | 29700 | 29650 | 29700 | 29650 | 498 |
| 577 | 20230705 | 112100 | 7241689050 | 29650 | 29650 | 29700 | 29650 | 208 |
| 578 | 20230705 | 112000 | 7235517800 | 29650 | 29700 | 29750 | 29650 | 210 |
| 579 | 20230705 | 111900 | 7229282950 | 29700 | 29700 | 29750 | 29700 | 238 |
| 580 | 20230705 | 111800 | 7222214150 | 29750 | 29700 | 29750 | 29700 | 388 |
| 581 | 20230705 | 111700 | 7210683300 | 29700 | 29700 | 29750 | 29700 | 243 |
| 582 | 20230705 | 111600 | 7203462250 | 29700 | 29700 | 29750 | 29700 | 425 |
| 583 | 20230705 | 111500 | 7190835750 | 29700 | 29650 | 29750 | 29650 | 395 |
| 584 | 20230705 | 111400 | 7179107700 | 29700 | 29700 | 29700 | 29650 | 278 |
| 585 | 20230705 | 111300 | 7170857500 | 29700 | 29650 | 29700 | 29650 | 458 |
| 586 | 20230705 | 111200 | 7157262800 | 29700 | 29650 | 29700 | 29650 | 264 |
| 587 | 20230705 | 111100 | 7149425900 | 29700 | 29700 | 29700 | 29650 | 1125 |
| 588 | 20230705 | 111000 | 7116026900 | 29700 | 29700 | 29700 | 29650 | 933 |
| 589 | 20230705 | 110900 | 7088342700 | 29750 | 29700 | 29800 | 29700 | 340 |
| 590 | 20230705 | 110800 | 7078232100 | 29700 | 29600 | 29700 | 29600 | 356 |
| 591 | 20230705 | 110700 | 7067669550 | 29600 | 29600 | 29650 | 29550 | 2352 |
| 592 | 20230705 | 110600 | 6998050250 | 29600 | 29600 | 29600 | 29550 | 927 |
| 593 | 20230705 | 110500 | 6970647650 | 29550 | 29650 | 29700 | 29550 | 2771 |
| 594 | 20230705 | 110400 | 6888623750 | 29650 | 29650 | 29650 | 29600 | 499 |
| 595 | 20230705 | 110300 | 6873841150 | 29650 | 29700 | 29700 | 29600 | 1006 |
| 596 | 20230705 | 110200 | 6844030750 | 29750 | 29700 | 29750 | 29650 | 555 |
| 597 | 20230705 | 110100 | 6827550500 | 29800 | 29650 | 29800 | 29650 | 397 |
| 598 | 20230705 | 110000 | 6815748400 | 29600 | 29650 | 29650 | 29600 | 218 |
| 599 | 20230705 | 105900 | 6809287400 | 29650 | 29650 | 29650 | 29600 | 599 |
| 600 | 20230705 | 105800 | 6791535300 | 29700 | 29700 | 29750 | 29650 | 1441 |
| 601 | 20230705 | 105700 | 6748782550 | 29700 | 29750 | 29800 | 29700 | 440 |
| 602 | 20230705 | 105600 | 6735706550 | 29750 | 29750 | 29800 | 29700 | 530 |
| 603 | 20230705 | 105500 | 6719945750 | 29700 | 29750 | 29750 | 29700 | 1771 |
| 604 | 20230705 | 105400 | 6667331950 | 29750 | 29800 | 29850 | 29750 | 437 |
| 605 | 20230705 | 105300 | 6654321600 | 29750 | 29900 | 29950 | 29750 | 359 |
| 606 | 20230705 | 105200 | 6643609900 | 29900 | 29800 | 29950 | 29750 | 3864 |
| 607 | 20230705 | 105100 | 6528119350 | 29800 | 29800 | 29850 | 29750 | 514 |
| 608 | 20230705 | 105000 | 6512816000 | 29800 | 29800 | 29800 | 29750 | 2196 |
| 609 | 20230705 | 104900 | 6447418250 | 29800 | 29850 | 29850 | 29750 | 644 |
| 610 | 20230705 | 104800 | 6428228750 | 29850 | 29850 | 29900 | 29800 | 325 |
| 611 | 20230705 | 104700 | 6418536050 | 29850 | 29900 | 29900 | 29800 | 504 |
| 612 | 20230705 | 104600 | 6403496050 | 29900 | 29800 | 29900 | 29800 | 94 |
| 613 | 20230705 | 104500 | 6400686600 | 29850 | 29800 | 29850 | 29750 | 307 |
| 614 | 20230705 | 104400 | 6391537050 | 29800 | 29800 | 29850 | 29800 | 776 |
| 615 | 20230705 | 104300 | 6368398400 | 29800 | 29800 | 29850 | 29800 | 309 |
| 616 | 20230705 | 104200 | 6359189850 | 29800 | 29850 | 29850 | 29800 | 855 |
| 617 | 20230705 | 104100 | 6333703500 | 29850 | 29900 | 29900 | 29800 | 2035 |
| 618 | 20230705 | 104000 | 6272957250 | 29900 | 29850 | 29950 | 29850 | 223 |
| 619 | 20230705 | 103900 | 6266296450 | 29900 | 29900 | 29900 | 29850 | 467 |
| 620 | 20230705 | 103800 | 6252339050 | 29900 | 29850 | 29900 | 29850 | 669 |
| 621 | 20230705 | 103700 | 6232350300 | 29900 | 29900 | 29950 | 29900 | 741 |
| 622 | 20230705 | 103600 | 6210194200 | 29900 | 29900 | 29950 | 29900 | 591 |
| 623 | 20230705 | 103500 | 6192519600 | 29900 | 29800 | 29950 | 29800 | 886 |
| 624 | 20230705 | 103400 | 6166052650 | 29800 | 29850 | 29850 | 29800 | 224 |
| 625 | 20230705 | 103300 | 6159368000 | 29850 | 29850 | 29900 | 29800 | 1586 |
| 626 | 20230705 | 103200 | 6112016850 | 29850 | 29900 | 29900 | 29850 | 458 |
| 627 | 20230705 | 103100 | 6098326400 | 29900 | 29900 | 29950 | 29850 | 379 |
| 628 | 20230705 | 103000 | 6086995700 | 29900 | 29900 | 29900 | 29850 | 457 |
| 629 | 20230705 | 102900 | 6073340450 | 29900 | 30000 | 30000 | 29900 | 738 |
| 630 | 20230705 | 102800 | 6051265250 | 30000 | 29950 | 30000 | 29950 | 588 |
| 631 | 20230705 | 102700 | 6033649050 | 30000 | 30100 | 30100 | 29950 | 2306 |
| 632 | 20230705 | 102600 | 5964432500 | 30100 | 30050 | 30150 | 30050 | 622 |
| 633 | 20230705 | 102500 | 5945714000 | 30000 | 30100 | 30100 | 30000 | 447 |
| 634 | 20230705 | 102400 | 5932279700 | 30050 | 30050 | 30150 | 30050 | 1684 |
| 635 | 20230705 | 102300 | 5881616100 | 30100 | 30100 | 30150 | 30050 | 824 |
| 636 | 20230705 | 102200 | 5856837300 | 30150 | 30150 | 30200 | 30050 | 2187 |
| 637 | 20230705 | 102100 | 5791018250 | 30150 | 30100 | 30250 | 30050 | 2272 |
| 638 | 20230705 | 102000 | 5722467400 | 30150 | 29950 | 30150 | 29950 | 2500 |
| 639 | 20230705 | 101900 | 5647389800 | 29950 | 29950 | 30000 | 29950 | 265 |
| 640 | 20230705 | 101800 | 5639449350 | 29900 | 29950 | 29950 | 29900 | 1714 |
| 641 | 20230705 | 101700 | 5588128200 | 29950 | 29900 | 29950 | 29900 | 440 |
| 642 | 20230705 | 101600 | 5574967350 | 29900 | 29900 | 29900 | 29850 | 535 |
| 643 | 20230705 | 101500 | 5558981100 | 29900 | 29900 | 29900 | 29850 | 3003 |
| 644 | 20230705 | 101400 | 5469240300 | 29900 | 29850 | 29900 | 29850 | 595 |
| 645 | 20230705 | 101300 | 5451466700 | 29850 | 29850 | 29900 | 29850 | 989 |
| 646 | 20230705 | 101200 | 5421907350 | 29850 | 29850 | 29900 | 29850 | 676 |
| 647 | 20230705 | 101100 | 5401724950 | 29850 | 29850 | 29900 | 29800 | 1213 |
| 648 | 20230705 | 101000 | 5365513350 | 29850 | 29900 | 29900 | 29800 | 424 |
| 649 | 20230705 | 100900 | 5352861350 | 29850 | 29900 | 29900 | 29800 | 601 |
| 650 | 20230705 | 100800 | 5334938650 | 29900 | 29800 | 29900 | 29750 | 503 |
| 651 | 20230705 | 100700 | 5319930450 | 29850 | 29800 | 29850 | 29750 | 523 |
| 652 | 20230705 | 100600 | 5304358450 | 29800 | 29850 | 29850 | 29800 | 479 |
| 653 | 20230705 | 100500 | 5290080250 | 29850 | 29900 | 29900 | 29850 | 283 |
| 654 | 20230705 | 100400 | 5281624950 | 29800 | 29850 | 29900 | 29800 | 730 |
| 655 | 20230705 | 100300 | 5259862100 | 29850 | 29850 | 29850 | 29800 | 2283 |
| 656 | 20230705 | 100200 | 5191726300 | 29800 | 29800 | 29850 | 29800 | 574 |
| 657 | 20230705 | 100100 | 5174600700 | 29850 | 29850 | 29850 | 29800 | 327 |
| 658 | 20230705 | 100000 | 5164852300 | 29800 | 29750 | 29850 | 29750 | 372 |
| 659 | 20230705 | 095900 | 5153772250 | 29700 | 29750 | 29800 | 29700 | 951 |
| 660 | 20230705 | 095800 | 5125492200 | 29750 | 29750 | 29800 | 29700 | 575 |
| 661 | 20230705 | 095700 | 5108395450 | 29750 | 29800 | 29850 | 29700 | 2794 |
| 662 | 20230705 | 095600 | 5025139850 | 29850 | 29800 | 29850 | 29800 | 756 |
| 663 | 20230705 | 095500 | 5002595550 | 29900 | 29800 | 29900 | 29800 | 974 |
| 664 | 20230705 | 095400 | 4973557100 | 29850 | 29850 | 29850 | 29800 | 104 |
| 665 | 20230705 | 095300 | 4970452750 | 29800 | 29900 | 29900 | 29800 | 333 |
| 666 | 20230705 | 095200 | 4960516650 | 29900 | 29850 | 29900 | 29800 | 2485 |
| 667 | 20230705 | 095100 | 4886364200 | 29850 | 29800 | 29850 | 29800 | 1784 |
| 668 | 20230705 | 095000 | 4833116650 | 29800 | 29800 | 29850 | 29700 | 1781 |
| 669 | 20230705 | 094900 | 4780076600 | 29800 | 29700 | 29800 | 29650 | 4222 |
| 670 | 20230705 | 094800 | 4654465150 | 29650 | 29600 | 29650 | 29550 | 374 |
| 671 | 20230705 | 094700 | 4643383850 | 29650 | 29600 | 29650 | 29550 | 141 |
| 672 | 20230705 | 094600 | 4639210200 | 29550 | 29650 | 29650 | 29550 | 344 |
| 673 | 20230705 | 094500 | 4629028600 | 29600 | 29650 | 29700 | 29550 | 1756 |
| 674 | 20230705 | 094400 | 4577000900 | 29600 | 29500 | 29650 | 29500 | 720 |
| 675 | 20230705 | 094300 | 4555702400 | 29500 | 29600 | 29600 | 29500 | 561 |
| 676 | 20230705 | 094200 | 4539143700 | 29550 | 29550 | 29550 | 29500 | 1356 |
| 677 | 20230705 | 094100 | 4499108350 | 29550 | 29600 | 29600 | 29550 | 448 |
| 678 | 20230705 | 094000 | 4485864850 | 29500 | 29550 | 29550 | 29500 | 644 |
| 679 | 20230705 | 093900 | 4466849800 | 29550 | 29600 | 29600 | 29500 | 692 |
| 680 | 20230705 | 093800 | 4446387250 | 29600 | 29550 | 29600 | 29550 | 927 |
| 681 | 20230705 | 093700 | 4418953850 | 29550 | 29550 | 29600 | 29550 | 549 |
| 682 | 20230705 | 093600 | 4402730300 | 29500 | 29550 | 29600 | 29500 | 489 |
| 683 | 20230705 | 093500 | 4388270150 | 29500 | 29650 | 29650 | 29500 | 2731 |
| 684 | 20230705 | 093400 | 4307503150 | 29600 | 29650 | 29650 | 29600 | 863 |
| 685 | 20230705 | 093300 | 4281937500 | 29650 | 29750 | 29750 | 29600 | 2305 |
| 686 | 20230705 | 093200 | 4213674250 | 29650 | 29750 | 29750 | 29650 | 3856 |
| 687 | 20230705 | 093100 | 4099132000 | 29750 | 29750 | 29750 | 29700 | 887 |
| 688 | 20230705 | 093000 | 4072756200 | 29750 | 29750 | 29750 | 29700 | 758 |
| 689 | 20230705 | 092900 | 4050239900 | 29700 | 29650 | 29700 | 29600 | 1612 |
| 690 | 20230705 | 092800 | 4002389950 | 29650 | 29400 | 29650 | 29400 | 1290 |
| 691 | 20230705 | 092700 | 3964347350 | 29450 | 29450 | 29450 | 29350 | 1761 |
| 692 | 20230705 | 092600 | 3912538400 | 29500 | 29400 | 29500 | 29400 | 1783 |
| 693 | 20230705 | 092500 | 3860091000 | 29400 | 29400 | 29450 | 29350 | 3582 |
| 694 | 20230705 | 092400 | 3754804650 | 29400 | 29450 | 29500 | 29400 | 2429 |
| 695 | 20230705 | 092300 | 3683291450 | 29500 | 29500 | 29500 | 29450 | 804 |
| 696 | 20230705 | 092200 | 3659596750 | 29500 | 29550 | 29650 | 29500 | 5535 |
| 697 | 20230705 | 092100 | 3496263050 | 29550 | 29750 | 29750 | 29550 | 4450 |
| 698 | 20230705 | 092000 | 3364688950 | 29650 | 29600 | 29700 | 29600 | 2203 |
| 699 | 20230705 | 091900 | 3299345900 | 29600 | 29750 | 29750 | 29600 | 1918 |
| 700 | 20230705 | 091800 | 3242415750 | 29750 | 29750 | 29800 | 29750 | 1141 |
| 701 | 20230705 | 091700 | 3208453750 | 29800 | 29550 | 29800 | 29500 | 8938 |
| 702 | 20230705 | 091600 | 2943461400 | 29550 | 29450 | 29600 | 29450 | 3013 |
| 703 | 20230705 | 091500 | 2854570900 | 29450 | 29400 | 29500 | 29300 | 5451 |
| 704 | 20230705 | 091400 | 2694470050 | 29450 | 29450 | 29550 | 29350 | 10753 |
| 705 | 20230705 | 091300 | 2378422250 | 29450 | 29450 | 29500 | 29300 | 8009 |
| 706 | 20230705 | 091200 | 2143066850 | 29450 | 29600 | 29650 | 29450 | 6370 |
| 707 | 20230705 | 091100 | 1954946250 | 29550 | 29700 | 29700 | 29550 | 3492 |
| 708 | 20230705 | 091000 | 1851470850 | 29650 | 29650 | 29700 | 29600 | 2800 |
| 709 | 20230705 | 090900 | 1768494450 | 29650 | 29550 | 29750 | 29500 | 4811 |
| 710 | 20230705 | 090800 | 1626088500 | 29450 | 29650 | 29650 | 29100 | 19446 |
| 711 | 20230705 | 090700 | 1055109300 | 29650 | 29950 | 29950 | 29600 | 10022 |
| 712 | 20230705 | 090600 | 756902550 | 30000 | 30100 | 30100 | 29950 | 4022 |
| 713 | 20230705 | 090500 | 636187050 | 30100 | 30300 | 30300 | 30050 | 3962 |
| 714 | 20230705 | 090400 | 516959600 | 30250 | 30300 | 30350 | 30150 | 4545 |
| 715 | 20230705 | 090300 | 379372750 | 30300 | 30150 | 30350 | 30150 | 1661 |
| 716 | 20230705 | 090200 | 329049700 | 30150 | 30200 | 30400 | 30100 | 3315 |
| 717 | 20230705 | 090100 | 228946050 | 30150 | 30150 | 30250 | 30150 | 1856 |
| 718 | 20230705 | 090000 | 172892450 | 30150 | 30000 | 30150 | 29950 | 5581 |