38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 3 | 20230710 | 205000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230710 | 204900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230710 | 204800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230710 | 204700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230710 | 204600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230710 | 204500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230710 | 204400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230710 | 204300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230710 | 204200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230710 | 204100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230710 | 204000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230710 | 203900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230710 | 203800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230710 | 203700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230710 | 203600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230710 | 203500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230710 | 203400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230710 | 203300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230710 | 203200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230710 | 203100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230710 | 203000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230710 | 202900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230710 | 202800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230710 | 202700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230710 | 202600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230710 | 202500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230710 | 202400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230710 | 202300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230710 | 202200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230710 | 202100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 33 | 20230710 | 202000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230710 | 201900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230710 | 201800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230710 | 201700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230710 | 201600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230710 | 201500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230710 | 201400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230710 | 201300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230710 | 201200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230710 | 201100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230710 | 201000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230710 | 200900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230710 | 200800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230710 | 200700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230710 | 200600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230710 | 200500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230710 | 200400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230710 | 200300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230710 | 200200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230710 | 200100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230710 | 200000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230710 | 195900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230710 | 195800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230710 | 195700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230710 | 195600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230710 | 195500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230710 | 195400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230710 | 195300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230710 | 195200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230710 | 195100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 63 | 20230710 | 195000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230710 | 194900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230710 | 194800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230710 | 194700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230710 | 194600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230710 | 194500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230710 | 194400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230710 | 194300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230710 | 194200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230710 | 194100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230710 | 194000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230710 | 193900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230710 | 193800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230710 | 193700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230710 | 193600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230710 | 193500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230710 | 193400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230710 | 193300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230710 | 193200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230710 | 193100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230710 | 193000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230710 | 192900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230710 | 192800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230710 | 192700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230710 | 192600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230710 | 192500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230710 | 192400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230710 | 192300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230710 | 192200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230710 | 192100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 93 | 20230710 | 192000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230710 | 191900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230710 | 191800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230710 | 191700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230710 | 191600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230710 | 191500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230710 | 191400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230710 | 191300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230710 | 191200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230710 | 191100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230710 | 191000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230710 | 190900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230710 | 190800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230710 | 190700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230710 | 190600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230710 | 190500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230710 | 190400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230710 | 190300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230710 | 190200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230710 | 190100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230710 | 190000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230710 | 185900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230710 | 185800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230710 | 185700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230710 | 185600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230710 | 185500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230710 | 185400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230710 | 185300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230710 | 185200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230710 | 185100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 123 | 20230710 | 185000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230710 | 184900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230710 | 184800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230710 | 184700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230710 | 184600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230710 | 184500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230710 | 184400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230710 | 184300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230710 | 184200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230710 | 184100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230710 | 184000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230710 | 183900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230710 | 183800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230710 | 183700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230710 | 183600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230710 | 183500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230710 | 183400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230710 | 183300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230710 | 183200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230710 | 183100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230710 | 183000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230710 | 182900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230710 | 182800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230710 | 182700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230710 | 182600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230710 | 182500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230710 | 182400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230710 | 182300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230710 | 182200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230710 | 182100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 153 | 20230710 | 182000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230710 | 181900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230710 | 181800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230710 | 181700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230710 | 181600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230710 | 181500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230710 | 181400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230710 | 181300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230710 | 181200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230710 | 181100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230710 | 181000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230710 | 180900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230710 | 180800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230710 | 180700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230710 | 180600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230710 | 180500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230710 | 180400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230710 | 180300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230710 | 180200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230710 | 180100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230710 | 180000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230710 | 175900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230710 | 175800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230710 | 175700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230710 | 175600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230710 | 175500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230710 | 175400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230710 | 175300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230710 | 175200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230710 | 175100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 183 | 20230710 | 175000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230710 | 174900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230710 | 174800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230710 | 174700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230710 | 174600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230710 | 174500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230710 | 174400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230710 | 174300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230710 | 174200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230710 | 174100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230710 | 174000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230710 | 173900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230710 | 173800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230710 | 173700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230710 | 173600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230710 | 173500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230710 | 173400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230710 | 173300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230710 | 173200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230710 | 173100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230710 | 173000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230710 | 172900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230710 | 172800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230710 | 172700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230710 | 172600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230710 | 172500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230710 | 172400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230710 | 172300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230710 | 172200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230710 | 172100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 213 | 20230710 | 172000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230710 | 171900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230710 | 171800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230710 | 171700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230710 | 171600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230710 | 171500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230710 | 171400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230710 | 171300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230710 | 171200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230710 | 171100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230710 | 171000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230710 | 170900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230710 | 170800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230710 | 170700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230710 | 170600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230710 | 170500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230710 | 170400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230710 | 170300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230710 | 170200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230710 | 170100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230710 | 170000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230710 | 165900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230710 | 165800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230710 | 165700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230710 | 165600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230710 | 165500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230710 | 165400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230710 | 165300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230710 | 165200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230710 | 165100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 243 | 20230710 | 165000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230710 | 164900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230710 | 164800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230710 | 164700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230710 | 164600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230710 | 164500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230710 | 164400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230710 | 164300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230710 | 164200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230710 | 164100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230710 | 164000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230710 | 163900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230710 | 163800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230710 | 163700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230710 | 163600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230710 | 163500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230710 | 163400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230710 | 163300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230710 | 163200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230710 | 163100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230710 | 163000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230710 | 162900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230710 | 162800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230710 | 162700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230710 | 162600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230710 | 162500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230710 | 162400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230710 | 162300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230710 | 162200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230710 | 162100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 273 | 20230710 | 162000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230710 | 161900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230710 | 161800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230710 | 161700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230710 | 161600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230710 | 161500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230710 | 161400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230710 | 161300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230710 | 161200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230710 | 161100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230710 | 161000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230710 | 160900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230710 | 160800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230710 | 160700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230710 | 160600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230710 | 160500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230710 | 160400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230710 | 160300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230710 | 160200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230710 | 160100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230710 | 160000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230710 | 155900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230710 | 155800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230710 | 155700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230710 | 155600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230710 | 155500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230710 | 155400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230710 | 155300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230710 | 155200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230710 | 155100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 303 | 20230710 | 155000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230710 | 154900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230710 | 154800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230710 | 154700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230710 | 154600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230710 | 154500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230710 | 154400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230710 | 154300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230710 | 154200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230710 | 154100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230710 | 154000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20230710 | 153900 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20230710 | 153800 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20230710 | 153700 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230710 | 153600 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230710 | 153500 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230710 | 153400 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230710 | 153300 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230710 | 153200 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230710 | 153100 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230710 | 153000 | 11786294850 | 26100 | 26100 | 26100 | 26100 | 10258 |
| 324 | 20230710 | 152900 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20230710 | 152800 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20230710 | 152700 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20230710 | 152600 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20230710 | 152500 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20230710 | 152400 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20230710 | 152300 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20230710 | 152200 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20230710 | 152100 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20230710 | 152000 | 11518561050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20230710 | 151900 | 11518561050 | 26150 | 26100 | 26200 | 26100 | 386 |
| 335 | 20230710 | 151800 | 11508463200 | 26200 | 26100 | 26200 | 26050 | 877 |
| 336 | 20230710 | 151700 | 11485571850 | 26050 | 26000 | 26200 | 26000 | 1117 |
| 337 | 20230710 | 151600 | 11456415600 | 26000 | 26050 | 26150 | 26000 | 542 |
| 338 | 20230710 | 151500 | 11442290050 | 26000 | 26100 | 26100 | 26000 | 1040 |
| 339 | 20230710 | 151400 | 11415224300 | 26050 | 26050 | 26100 | 26000 | 1349 |
| 340 | 20230710 | 151300 | 11380077400 | 26050 | 26100 | 26200 | 26000 | 8695 |
| 341 | 20230710 | 151200 | 11153485550 | 26100 | 26150 | 26150 | 26100 | 1793 |
| 342 | 20230710 | 151100 | 11106672850 | 26150 | 26150 | 26200 | 26100 | 1674 |
| 343 | 20230710 | 151000 | 11062894050 | 26150 | 26200 | 26250 | 26150 | 1994 |
| 344 | 20230710 | 150900 | 11010661350 | 26200 | 26250 | 26300 | 26200 | 378 |
| 345 | 20230710 | 150800 | 11000756950 | 26200 | 26150 | 26350 | 26150 | 4462 |
| 346 | 20230710 | 150700 | 10883510350 | 26150 | 26200 | 26250 | 26150 | 745 |
| 347 | 20230710 | 150600 | 10863990600 | 26200 | 26200 | 26250 | 26200 | 1099 |
| 348 | 20230710 | 150500 | 10835183800 | 26200 | 26150 | 26200 | 26100 | 3957 |
| 349 | 20230710 | 150400 | 10731799600 | 26150 | 26200 | 26250 | 26150 | 1008 |
| 350 | 20230710 | 150300 | 10705381350 | 26200 | 26200 | 26250 | 26200 | 724 |
| 351 | 20230710 | 150200 | 10686408100 | 26250 | 26250 | 26250 | 26200 | 1233 |
| 352 | 20230710 | 150100 | 10654057350 | 26200 | 25900 | 26250 | 25850 | 6773 |
| 353 | 20230710 | 150000 | 10477293100 | 25850 | 26000 | 26050 | 25850 | 6029 |
| 354 | 20230710 | 145900 | 10320945800 | 26000 | 26000 | 26050 | 25950 | 3660 |
| 355 | 20230710 | 145800 | 10225826150 | 25950 | 26000 | 26050 | 25950 | 2012 |
| 356 | 20230710 | 145700 | 10173523750 | 26000 | 26050 | 26100 | 26000 | 6990 |
| 357 | 20230710 | 145600 | 9991604050 | 26050 | 26150 | 26200 | 26050 | 4359 |
| 358 | 20230710 | 145500 | 9877806400 | 26150 | 26250 | 26300 | 26150 | 5172 |
| 359 | 20230710 | 145400 | 9742195350 | 26300 | 26300 | 26350 | 26250 | 4915 |
| 360 | 20230710 | 145300 | 9613030750 | 26300 | 26300 | 26350 | 26300 | 2979 |
| 361 | 20230710 | 145200 | 9534681500 | 26300 | 26350 | 26400 | 26300 | 3881 |
| 362 | 20230710 | 145100 | 9432423900 | 26350 | 26350 | 26400 | 26350 | 2305 |
| 363 | 20230710 | 145000 | 9371605950 | 26350 | 26400 | 26450 | 26350 | 5524 |
| 364 | 20230710 | 144900 | 9225922350 | 26400 | 26450 | 26500 | 26400 | 527 |
| 365 | 20230710 | 144800 | 9212001900 | 26450 | 26450 | 26500 | 26400 | 1590 |
| 366 | 20230710 | 144700 | 9169945350 | 26450 | 26350 | 26450 | 26350 | 2754 |
| 367 | 20230710 | 144600 | 9097208550 | 26300 | 26300 | 26350 | 26300 | 666 |
| 368 | 20230710 | 144500 | 9079691700 | 26300 | 26300 | 26350 | 26300 | 837 |
| 369 | 20230710 | 144400 | 9057671900 | 26300 | 26350 | 26350 | 26300 | 703 |
| 370 | 20230710 | 144300 | 9039180200 | 26300 | 26350 | 26400 | 26300 | 2496 |
| 371 | 20230710 | 144200 | 8973482200 | 26350 | 26350 | 26400 | 26350 | 1163 |
| 372 | 20230710 | 144100 | 8942836250 | 26350 | 26350 | 26450 | 26350 | 1923 |
| 373 | 20230710 | 144000 | 8892147000 | 26400 | 26400 | 26450 | 26350 | 1520 |
| 374 | 20230710 | 143900 | 8852032650 | 26400 | 26400 | 26400 | 26350 | 2162 |
| 375 | 20230710 | 143800 | 8794966300 | 26400 | 26450 | 26500 | 26400 | 3395 |
| 376 | 20230710 | 143700 | 8705274500 | 26450 | 26500 | 26500 | 26450 | 690 |
| 377 | 20230710 | 143600 | 8687005000 | 26500 | 26450 | 26500 | 26450 | 440 |
| 378 | 20230710 | 143500 | 8675360150 | 26450 | 26500 | 26550 | 26450 | 2815 |
| 379 | 20230710 | 143400 | 8600763100 | 26500 | 26500 | 26500 | 26450 | 1588 |
| 380 | 20230710 | 143300 | 8558698800 | 26500 | 26500 | 26550 | 26500 | 401 |
| 381 | 20230710 | 143200 | 8548071500 | 26550 | 26500 | 26550 | 26500 | 622 |
| 382 | 20230710 | 143100 | 8531576950 | 26500 | 26550 | 26600 | 26500 | 2458 |
| 383 | 20230710 | 143000 | 8466373450 | 26550 | 26500 | 26550 | 26450 | 1046 |
| 384 | 20230710 | 142900 | 8438651200 | 26450 | 26400 | 26500 | 26350 | 2479 |
| 385 | 20230710 | 142800 | 8373053150 | 26400 | 26400 | 26450 | 26350 | 1833 |
| 386 | 20230710 | 142700 | 8324715050 | 26400 | 26400 | 26450 | 26400 | 2599 |
| 387 | 20230710 | 142600 | 8256091100 | 26450 | 26450 | 26450 | 26400 | 4763 |
| 388 | 20230710 | 142500 | 8130154550 | 26500 | 26550 | 26600 | 26500 | 3708 |
| 389 | 20230710 | 142400 | 8031884750 | 26550 | 26600 | 26600 | 26550 | 87 |
| 390 | 20230710 | 142300 | 8029572150 | 26550 | 26550 | 26600 | 26550 | 240 |
| 391 | 20230710 | 142200 | 8023199050 | 26550 | 26550 | 26600 | 26500 | 714 |
| 392 | 20230710 | 142100 | 8004247450 | 26500 | 26600 | 26600 | 26500 | 2205 |
| 393 | 20230710 | 142000 | 7945701850 | 26550 | 26550 | 26600 | 26550 | 630 |
| 394 | 20230710 | 141900 | 7928973600 | 26550 | 26600 | 26650 | 26550 | 2956 |
| 395 | 20230710 | 141800 | 7850361450 | 26600 | 26600 | 26650 | 26600 | 172 |
| 396 | 20230710 | 141700 | 7845783600 | 26600 | 26600 | 26650 | 26600 | 350 |
| 397 | 20230710 | 141600 | 7836463150 | 26600 | 26600 | 26650 | 26600 | 193 |
| 398 | 20230710 | 141500 | 7831323350 | 26600 | 26600 | 26650 | 26600 | 287 |
| 399 | 20230710 | 141400 | 7823683800 | 26600 | 26650 | 26650 | 26600 | 177 |
| 400 | 20230710 | 141300 | 7818972750 | 26650 | 26700 | 26700 | 26600 | 623 |
| 401 | 20230710 | 141200 | 7802359800 | 26700 | 26700 | 26750 | 26700 | 1143 |
| 402 | 20230710 | 141100 | 7771841550 | 26700 | 26700 | 26750 | 26700 | 439 |
| 403 | 20230710 | 141000 | 7760119300 | 26700 | 26600 | 26750 | 26600 | 946 |
| 404 | 20230710 | 140900 | 7734893500 | 26600 | 26650 | 26700 | 26600 | 539 |
| 405 | 20230710 | 140800 | 7720531750 | 26650 | 26650 | 26700 | 26650 | 360 |
| 406 | 20230710 | 140700 | 7710937150 | 26650 | 26650 | 26700 | 26650 | 1066 |
| 407 | 20230710 | 140600 | 7682524600 | 26650 | 26700 | 26700 | 26650 | 489 |
| 408 | 20230710 | 140500 | 7669491850 | 26700 | 26650 | 26750 | 26650 | 156 |
| 409 | 20230710 | 140400 | 7665327750 | 26650 | 26700 | 26750 | 26650 | 1264 |
| 410 | 20230710 | 140300 | 7631628900 | 26700 | 26750 | 26750 | 26700 | 204 |
| 411 | 20230710 | 140200 | 7626178550 | 26750 | 26700 | 26750 | 26700 | 71 |
| 412 | 20230710 | 140100 | 7624282300 | 26700 | 26700 | 26750 | 26700 | 166 |
| 413 | 20230710 | 140000 | 7619849350 | 26750 | 26750 | 26750 | 26700 | 154 |
| 414 | 20230710 | 135900 | 7615734150 | 26700 | 26750 | 26750 | 26700 | 279 |
| 415 | 20230710 | 135800 | 7608283050 | 26700 | 26700 | 26750 | 26700 | 289 |
| 416 | 20230710 | 135700 | 7600565750 | 26700 | 26750 | 26750 | 26700 | 146 |
| 417 | 20230710 | 135600 | 7596664850 | 26750 | 26650 | 26750 | 26650 | 204 |
| 418 | 20230710 | 135500 | 7591211850 | 26650 | 26750 | 26750 | 26650 | 239 |
| 419 | 20230710 | 135400 | 7584829950 | 26650 | 26800 | 26800 | 26600 | 5226 |
| 420 | 20230710 | 135300 | 7445393900 | 26800 | 26750 | 26800 | 26750 | 208 |
| 421 | 20230710 | 135200 | 7439823600 | 26750 | 26800 | 26850 | 26750 | 137 |
| 422 | 20230710 | 135100 | 7436153950 | 26750 | 26800 | 26800 | 26750 | 169 |
| 423 | 20230710 | 135000 | 7431629250 | 26800 | 26750 | 26800 | 26750 | 92 |
| 424 | 20230710 | 134900 | 7429166250 | 26750 | 26800 | 26800 | 26750 | 672 |
| 425 | 20230710 | 134800 | 7411189650 | 26750 | 26750 | 26800 | 26750 | 338 |
| 426 | 20230710 | 134700 | 7402147950 | 26750 | 26750 | 26800 | 26750 | 163 |
| 427 | 20230710 | 134600 | 7397782450 | 26750 | 26750 | 26800 | 26750 | 209 |
| 428 | 20230710 | 134500 | 7392187350 | 26750 | 26800 | 26850 | 26750 | 698 |
| 429 | 20230710 | 134400 | 7373496050 | 26850 | 26800 | 26850 | 26750 | 422 |
| 430 | 20230710 | 134300 | 7362182450 | 26800 | 26850 | 26850 | 26750 | 580 |
| 431 | 20230710 | 134200 | 7346650200 | 26800 | 26850 | 26850 | 26750 | 1024 |
| 432 | 20230710 | 134100 | 7319206600 | 26850 | 26800 | 26850 | 26800 | 86 |
| 433 | 20230710 | 134000 | 7316900050 | 26850 | 26800 | 26850 | 26800 | 190 |
| 434 | 20230710 | 133900 | 7311804900 | 26800 | 26800 | 26850 | 26800 | 281 |
| 435 | 20230710 | 133800 | 7304273100 | 26850 | 26800 | 26850 | 26800 | 204 |
| 436 | 20230710 | 133700 | 7298798500 | 26800 | 26750 | 26800 | 26750 | 203 |
| 437 | 20230710 | 133600 | 7293362000 | 26750 | 26750 | 26800 | 26750 | 151 |
| 438 | 20230710 | 133500 | 7289319700 | 26750 | 26800 | 26800 | 26750 | 954 |
| 439 | 20230710 | 133400 | 7263789950 | 26850 | 26800 | 26850 | 26800 | 254 |
| 440 | 20230710 | 133300 | 7256982050 | 26800 | 26850 | 26850 | 26800 | 512 |
| 441 | 20230710 | 133200 | 7243248850 | 26800 | 26850 | 26850 | 26800 | 515 |
| 442 | 20230710 | 133100 | 7229423000 | 26800 | 26800 | 26800 | 26800 | 131 |
| 443 | 20230710 | 133000 | 7225912200 | 26850 | 26850 | 26850 | 26800 | 312 |
| 444 | 20230710 | 132900 | 7217540500 | 26850 | 26800 | 26850 | 26800 | 132 |
| 445 | 20230710 | 132800 | 7214002850 | 26800 | 26750 | 26800 | 26750 | 251 |
| 446 | 20230710 | 132700 | 7207280600 | 26750 | 26750 | 26800 | 26700 | 933 |
| 447 | 20230710 | 132600 | 7182286150 | 26750 | 26750 | 26800 | 26750 | 335 |
| 448 | 20230710 | 132500 | 7173314650 | 26750 | 26750 | 26800 | 26700 | 412 |
| 449 | 20230710 | 132400 | 7162279850 | 26750 | 26700 | 26800 | 26700 | 322 |
| 450 | 20230710 | 132300 | 7153668900 | 26750 | 26700 | 26750 | 26700 | 1332 |
| 451 | 20230710 | 132200 | 7118039450 | 26650 | 26650 | 26700 | 26650 | 1396 |
| 452 | 20230710 | 132100 | 7080769850 | 26650 | 26650 | 26700 | 26600 | 347 |
| 453 | 20230710 | 132000 | 7071520050 | 26650 | 26600 | 26650 | 26600 | 683 |
| 454 | 20230710 | 131900 | 7053321000 | 26600 | 26600 | 26650 | 26600 | 86 |
| 455 | 20230710 | 131800 | 7051032900 | 26600 | 26600 | 26650 | 26600 | 202 |
| 456 | 20230710 | 131700 | 7045658800 | 26600 | 26650 | 26650 | 26600 | 149 |
| 457 | 20230710 | 131600 | 7041689800 | 26600 | 26600 | 26650 | 26600 | 945 |
| 458 | 20230710 | 131500 | 7016547400 | 26600 | 26600 | 26650 | 26600 | 329 |
| 459 | 20230710 | 131400 | 7007794000 | 26600 | 26600 | 26650 | 26600 | 1470 |
| 460 | 20230710 | 131300 | 6968689000 | 26600 | 26650 | 26650 | 26600 | 130 |
| 461 | 20230710 | 131200 | 6965228350 | 26650 | 26650 | 26700 | 26650 | 344 |
| 462 | 20230710 | 131100 | 6956060550 | 26650 | 26650 | 26700 | 26600 | 844 |
| 463 | 20230710 | 131000 | 6933566200 | 26600 | 26650 | 26650 | 26600 | 333 |
| 464 | 20230710 | 130900 | 6924695850 | 26650 | 26650 | 26650 | 26600 | 142 |
| 465 | 20230710 | 130800 | 6920916750 | 26600 | 26600 | 26650 | 26600 | 236 |
| 466 | 20230710 | 130700 | 6914638900 | 26650 | 26650 | 26700 | 26600 | 3407 |
| 467 | 20230710 | 130600 | 6823840550 | 26650 | 26650 | 26650 | 26650 | 389 |
| 468 | 20230710 | 130500 | 6813473700 | 26650 | 26650 | 26650 | 26650 | 184 |
| 469 | 20230710 | 130400 | 6808570100 | 26650 | 26650 | 26700 | 26650 | 146 |
| 470 | 20230710 | 130300 | 6804678850 | 26650 | 26650 | 26700 | 26650 | 889 |
| 471 | 20230710 | 130200 | 6780984550 | 26650 | 26700 | 26700 | 26650 | 222 |
| 472 | 20230710 | 130100 | 6775060600 | 26700 | 26650 | 26700 | 26650 | 921 |
| 473 | 20230710 | 130000 | 6750508400 | 26700 | 26650 | 26700 | 26650 | 304 |
| 474 | 20230710 | 125900 | 6742396400 | 26650 | 26700 | 26700 | 26650 | 102 |
| 475 | 20230710 | 125800 | 6739676450 | 26700 | 26650 | 26700 | 26650 | 483 |
| 476 | 20230710 | 125700 | 6726785900 | 26700 | 26650 | 26700 | 26650 | 305 |
| 477 | 20230710 | 125600 | 6718648250 | 26650 | 26700 | 26700 | 26650 | 359 |
| 478 | 20230710 | 125500 | 6709067800 | 26650 | 26650 | 26650 | 26650 | 158 |
| 479 | 20230710 | 125400 | 6704857100 | 26650 | 26650 | 26700 | 26650 | 254 |
| 480 | 20230710 | 125300 | 6698087850 | 26700 | 26700 | 26750 | 26700 | 383 |
| 481 | 20230710 | 125200 | 6687859550 | 26700 | 26650 | 26700 | 26650 | 284 |
| 482 | 20230710 | 125100 | 6680283350 | 26700 | 26700 | 26700 | 26650 | 226 |
| 483 | 20230710 | 125000 | 6674251350 | 26700 | 26700 | 26700 | 26650 | 396 |
| 484 | 20230710 | 124900 | 6663682850 | 26700 | 26750 | 26750 | 26700 | 50 |
| 485 | 20230710 | 124800 | 6662346650 | 26700 | 26700 | 26700 | 26700 | 544 |
| 486 | 20230710 | 124700 | 6647821850 | 26700 | 26750 | 26750 | 26700 | 139 |
| 487 | 20230710 | 124600 | 6644107600 | 26700 | 26700 | 26700 | 26650 | 754 |
| 488 | 20230710 | 124500 | 6623976250 | 26650 | 26700 | 26700 | 26650 | 377 |
| 489 | 20230710 | 124400 | 6613921950 | 26700 | 26700 | 26700 | 26700 | 99 |
| 490 | 20230710 | 124300 | 6611278650 | 26700 | 26700 | 26750 | 26700 | 449 |
| 491 | 20230710 | 124200 | 6599288150 | 26700 | 26700 | 26750 | 26700 | 338 |
| 492 | 20230710 | 124100 | 6590263100 | 26700 | 26750 | 26750 | 26700 | 127 |
| 493 | 20230710 | 124000 | 6586869250 | 26700 | 26700 | 26750 | 26700 | 49 |
| 494 | 20230710 | 123900 | 6585559950 | 26700 | 26750 | 26750 | 26700 | 128 |
| 495 | 20230710 | 123800 | 6582142250 | 26700 | 26750 | 26750 | 26700 | 115 |
| 496 | 20230710 | 123700 | 6579067000 | 26750 | 26800 | 26800 | 26750 | 135 |
| 497 | 20230710 | 123600 | 6575453250 | 26750 | 26750 | 26800 | 26750 | 44 |
| 498 | 20230710 | 123500 | 6574275750 | 26750 | 26700 | 26800 | 26700 | 471 |
| 499 | 20230710 | 123400 | 6561684300 | 26700 | 26700 | 26700 | 26700 | 40 |
| 500 | 20230710 | 123300 | 6560616300 | 26700 | 26700 | 26750 | 26700 | 370 |
| 501 | 20230710 | 123200 | 6550734500 | 26700 | 26800 | 26800 | 26700 | 548 |
| 502 | 20230710 | 123100 | 6536098300 | 26800 | 26750 | 26800 | 26700 | 69 |
| 503 | 20230710 | 123000 | 6534254850 | 26800 | 26700 | 26800 | 26700 | 129 |
| 504 | 20230710 | 122900 | 6530803950 | 26700 | 26700 | 26800 | 26700 | 312 |
| 505 | 20230710 | 122800 | 6522461150 | 26700 | 26750 | 26750 | 26700 | 93 |
| 506 | 20230710 | 122700 | 6519977600 | 26700 | 26750 | 26750 | 26700 | 175 |
| 507 | 20230710 | 122600 | 6515302600 | 26700 | 26700 | 26700 | 26700 | 6103 |
| 508 | 20230710 | 122500 | 6352352500 | 26700 | 26800 | 26800 | 26700 | 1214 |
| 509 | 20230710 | 122400 | 6319878200 | 26750 | 26750 | 26750 | 26750 | 69 |
| 510 | 20230710 | 122300 | 6318032450 | 26800 | 26750 | 26850 | 26750 | 238 |
| 511 | 20230710 | 122200 | 6311660200 | 26750 | 26800 | 26800 | 26750 | 188 |
| 512 | 20230710 | 122100 | 6306630500 | 26750 | 26800 | 26800 | 26750 | 51 |
| 513 | 20230710 | 122000 | 6305265000 | 26800 | 26800 | 26850 | 26800 | 252 |
| 514 | 20230710 | 121900 | 6298508650 | 26800 | 26800 | 26850 | 26800 | 89 |
| 515 | 20230710 | 121800 | 6296120400 | 26800 | 26800 | 26850 | 26750 | 178 |
| 516 | 20230710 | 121700 | 6291349400 | 26800 | 26750 | 26800 | 26750 | 150 |
| 517 | 20230710 | 121600 | 6287336250 | 26750 | 26750 | 26800 | 26700 | 538 |
| 518 | 20230710 | 121500 | 6272940100 | 26750 | 26750 | 26750 | 26750 | 593 |
| 519 | 20230710 | 121400 | 6257077350 | 26750 | 26750 | 26800 | 26750 | 84 |
| 520 | 20230710 | 121300 | 6254830300 | 26750 | 26750 | 26800 | 26750 | 685 |
| 521 | 20230710 | 121200 | 6236503650 | 26800 | 26750 | 26800 | 26750 | 259 |
| 522 | 20230710 | 121100 | 6229563950 | 26750 | 26800 | 26800 | 26750 | 155 |
| 523 | 20230710 | 121000 | 6225417250 | 26750 | 26750 | 26800 | 26750 | 339 |
| 524 | 20230710 | 120900 | 6216346000 | 26750 | 26750 | 26750 | 26750 | 107 |
| 525 | 20230710 | 120800 | 6213483750 | 26750 | 26750 | 26800 | 26750 | 357 |
| 526 | 20230710 | 120700 | 6203921500 | 26800 | 26800 | 26800 | 26750 | 133 |
| 527 | 20230710 | 120600 | 6200360300 | 26800 | 26750 | 26800 | 26750 | 105 |
| 528 | 20230710 | 120500 | 6197548950 | 26750 | 26750 | 26800 | 26750 | 92 |
| 529 | 20230710 | 120400 | 6195087800 | 26800 | 26750 | 26800 | 26750 | 96 |
| 530 | 20230710 | 120300 | 6192519450 | 26750 | 26750 | 26800 | 26750 | 87 |
| 531 | 20230710 | 120200 | 6190189550 | 26750 | 26750 | 26800 | 26750 | 132 |
| 532 | 20230710 | 120100 | 6186658050 | 26750 | 26750 | 26750 | 26750 | 898 |
| 533 | 20230710 | 120000 | 6162636550 | 26800 | 26750 | 26800 | 26750 | 80 |
| 534 | 20230710 | 115900 | 6160493750 | 26750 | 26750 | 26800 | 26750 | 128 |
| 535 | 20230710 | 115800 | 6157069350 | 26750 | 26750 | 26750 | 26750 | 92 |
| 536 | 20230710 | 115700 | 6154608350 | 26750 | 26750 | 26750 | 26750 | 29 |
| 537 | 20230710 | 115600 | 6153832600 | 26800 | 26750 | 26800 | 26750 | 186 |
| 538 | 20230710 | 115500 | 6148854200 | 26800 | 26750 | 26800 | 26750 | 130 |
| 539 | 20230710 | 115400 | 6145376450 | 26800 | 26750 | 26800 | 26750 | 171 |
| 540 | 20230710 | 115300 | 6140801600 | 26800 | 26750 | 26800 | 26750 | 228 |
| 541 | 20230710 | 115200 | 6134699550 | 26750 | 26750 | 26750 | 26750 | 586 |
| 542 | 20230710 | 115100 | 6119024050 | 26750 | 26750 | 26750 | 26750 | 40 |
| 543 | 20230710 | 115000 | 6117954050 | 26750 | 26850 | 26850 | 26750 | 340 |
| 544 | 20230710 | 114900 | 6108843500 | 26800 | 26850 | 26850 | 26800 | 117 |
| 545 | 20230710 | 114800 | 6105707400 | 26800 | 26800 | 26800 | 26800 | 25 |
| 546 | 20230710 | 114700 | 6105037400 | 26800 | 26800 | 26850 | 26800 | 100 |
| 547 | 20230710 | 114600 | 6102357050 | 26800 | 26850 | 26850 | 26800 | 272 |
| 548 | 20230710 | 114500 | 6095058700 | 26800 | 26750 | 26850 | 26750 | 1030 |
| 549 | 20230710 | 114400 | 6067455350 | 26800 | 26750 | 26800 | 26750 | 70 |
| 550 | 20230710 | 114300 | 6065582800 | 26750 | 26800 | 26800 | 26750 | 257 |
| 551 | 20230710 | 114200 | 6058705650 | 26750 | 26700 | 26800 | 26700 | 451 |
| 552 | 20230710 | 114100 | 6046641050 | 26750 | 26750 | 26750 | 26750 | 171 |
| 553 | 20230710 | 114000 | 6042066800 | 26750 | 26750 | 26800 | 26750 | 701 |
| 554 | 20230710 | 113900 | 6023312200 | 26750 | 26750 | 26800 | 26750 | 75 |
| 555 | 20230710 | 113800 | 6021305600 | 26750 | 26750 | 26800 | 26750 | 334 |
| 556 | 20230710 | 113700 | 6012370450 | 26750 | 26800 | 26800 | 26750 | 835 |
| 557 | 20230710 | 113600 | 5990021950 | 26850 | 26800 | 26850 | 26800 | 760 |
| 558 | 20230710 | 113500 | 5969650950 | 26800 | 26800 | 26850 | 26800 | 185 |
| 559 | 20230710 | 113400 | 5964692100 | 26800 | 26800 | 26850 | 26800 | 140 |
| 560 | 20230710 | 113300 | 5960940050 | 26800 | 26800 | 26850 | 26800 | 47 |
| 561 | 20230710 | 113200 | 5959679950 | 26850 | 26800 | 26850 | 26800 | 215 |
| 562 | 20230710 | 113100 | 5953915750 | 26800 | 26800 | 26800 | 26800 | 122 |
| 563 | 20230710 | 113000 | 5950646150 | 26800 | 26800 | 26850 | 26800 | 155 |
| 564 | 20230710 | 112900 | 5946489050 | 26800 | 26850 | 26850 | 26800 | 61 |
| 565 | 20230710 | 112800 | 5944853300 | 26800 | 26800 | 26850 | 26800 | 1228 |
| 566 | 20230710 | 112700 | 5911942400 | 26800 | 26850 | 26850 | 26800 | 2715 |
| 567 | 20230710 | 112600 | 5839136250 | 26850 | 26850 | 26900 | 26850 | 148 |
| 568 | 20230710 | 112500 | 5835159950 | 26900 | 26850 | 26900 | 26850 | 258 |
| 569 | 20230710 | 112400 | 5828232150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 570 | 20230710 | 112300 | 5828232150 | 26800 | 26850 | 26850 | 26800 | 1111 |
| 571 | 20230710 | 112200 | 5798404400 | 26850 | 26800 | 26850 | 26750 | 249 |
| 572 | 20230710 | 112100 | 5791733300 | 26800 | 26800 | 26800 | 26800 | 200 |
| 573 | 20230710 | 112000 | 5786373300 | 26750 | 26750 | 26800 | 26750 | 168 |
| 574 | 20230710 | 111900 | 5781872750 | 26800 | 26750 | 26800 | 26750 | 208 |
| 575 | 20230710 | 111800 | 5776305950 | 26750 | 26800 | 26800 | 26750 | 1260 |
| 576 | 20230710 | 111700 | 5742539250 | 26750 | 26750 | 26800 | 26750 | 60 |
| 577 | 20230710 | 111600 | 5740933100 | 26750 | 26750 | 26800 | 26750 | 498 |
| 578 | 20230710 | 111500 | 5727608600 | 26800 | 26800 | 26800 | 26750 | 382 |
| 579 | 20230710 | 111400 | 5717389050 | 26750 | 26750 | 26750 | 26750 | 54 |
| 580 | 20230710 | 111300 | 5715944550 | 26750 | 26750 | 26800 | 26750 | 137 |
| 581 | 20230710 | 111200 | 5712278450 | 26750 | 26750 | 26800 | 26700 | 195 |
| 582 | 20230710 | 111100 | 5707061800 | 26750 | 26750 | 26800 | 26750 | 106 |
| 583 | 20230710 | 111000 | 5704224850 | 26750 | 26750 | 26800 | 26700 | 1190 |
| 584 | 20230710 | 110900 | 5672395700 | 26750 | 26800 | 26800 | 26750 | 156 |
| 585 | 20230710 | 110800 | 5668221500 | 26750 | 26750 | 26800 | 26750 | 274 |
| 586 | 20230710 | 110700 | 5660890000 | 26750 | 26750 | 26750 | 26700 | 1356 |
| 587 | 20230710 | 110600 | 5624680250 | 26750 | 26750 | 26750 | 26700 | 513 |
| 588 | 20230710 | 110500 | 5610958700 | 26700 | 26750 | 26750 | 26700 | 152 |
| 589 | 20230710 | 110400 | 5606893900 | 26700 | 26750 | 26800 | 26700 | 1918 |
| 590 | 20230710 | 110300 | 5555586800 | 26750 | 26750 | 26800 | 26750 | 590 |
| 591 | 20230710 | 110200 | 5539800950 | 26750 | 26750 | 26800 | 26750 | 90 |
| 592 | 20230710 | 110100 | 5537391450 | 26750 | 26750 | 26800 | 26750 | 118 |
| 593 | 20230710 | 110000 | 5534233900 | 26750 | 26750 | 26850 | 26750 | 367 |
| 594 | 20230710 | 105900 | 5524398650 | 26750 | 26750 | 26800 | 26750 | 278 |
| 595 | 20230710 | 105800 | 5516961250 | 26800 | 26750 | 26800 | 26750 | 410 |
| 596 | 20230710 | 105700 | 5505990850 | 26750 | 26800 | 26800 | 26750 | 571 |
| 597 | 20230710 | 105600 | 5490714950 | 26750 | 26750 | 26850 | 26750 | 116 |
| 598 | 20230710 | 105500 | 5487606600 | 26750 | 26800 | 26850 | 26750 | 543 |
| 599 | 20230710 | 105400 | 5473055250 | 26800 | 26800 | 26850 | 26800 | 453 |
| 600 | 20230710 | 105300 | 5460913250 | 26800 | 26850 | 26900 | 26800 | 290 |
| 601 | 20230710 | 105200 | 5453128050 | 26850 | 26850 | 26900 | 26850 | 506 |
| 602 | 20230710 | 105100 | 5439541450 | 26900 | 26850 | 26900 | 26850 | 596 |
| 603 | 20230710 | 105000 | 5423535300 | 26900 | 26900 | 26900 | 26850 | 200 |
| 604 | 20230710 | 104900 | 5418156300 | 26900 | 26800 | 26900 | 26750 | 698 |
| 605 | 20230710 | 104800 | 5399415000 | 26750 | 26800 | 26800 | 26750 | 788 |
| 606 | 20230710 | 104700 | 5378310650 | 26750 | 26750 | 26850 | 26750 | 272 |
| 607 | 20230710 | 104600 | 5371022100 | 26800 | 26750 | 26800 | 26750 | 180 |
| 608 | 20230710 | 104500 | 5366202550 | 26750 | 26800 | 26850 | 26750 | 1237 |
| 609 | 20230710 | 104400 | 5333051700 | 26800 | 26850 | 26850 | 26800 | 170 |
| 610 | 20230710 | 104300 | 5328491050 | 26900 | 26850 | 26900 | 26850 | 563 |
| 611 | 20230710 | 104200 | 5313373350 | 26850 | 26850 | 26850 | 26800 | 1236 |
| 612 | 20230710 | 104100 | 5280197950 | 26900 | 26900 | 26900 | 26850 | 112 |
| 613 | 20230710 | 104000 | 5277187150 | 26900 | 26850 | 26900 | 26850 | 322 |
| 614 | 20230710 | 103900 | 5268531050 | 26850 | 26950 | 26950 | 26850 | 1208 |
| 615 | 20230710 | 103800 | 5236039050 | 26900 | 26900 | 26950 | 26900 | 101 |
| 616 | 20230710 | 103700 | 5233320400 | 26900 | 27000 | 27000 | 26900 | 1503 |
| 617 | 20230710 | 103600 | 5192871300 | 26950 | 27050 | 27050 | 26950 | 2527 |
| 618 | 20230710 | 103500 | 5124680750 | 27050 | 27050 | 27100 | 27050 | 1267 |
| 619 | 20230710 | 103400 | 5090389850 | 27000 | 27050 | 27050 | 26950 | 3554 |
| 620 | 20230710 | 103300 | 4994469750 | 27100 | 27100 | 27150 | 27050 | 1202 |
| 621 | 20230710 | 103200 | 4961896650 | 27150 | 27200 | 27200 | 27150 | 936 |
| 622 | 20230710 | 103100 | 4936462850 | 27150 | 27300 | 27300 | 27150 | 1569 |
| 623 | 20230710 | 103000 | 4893761650 | 27250 | 27300 | 27300 | 27200 | 1026 |
| 624 | 20230710 | 102900 | 4865815250 | 27250 | 27200 | 27300 | 27200 | 4298 |
| 625 | 20230710 | 102800 | 4748707550 | 27200 | 27100 | 27200 | 27100 | 253 |
| 626 | 20230710 | 102700 | 4741842600 | 27100 | 27100 | 27100 | 27000 | 607 |
| 627 | 20230710 | 102600 | 4725417500 | 27050 | 27050 | 27100 | 27050 | 189 |
| 628 | 20230710 | 102500 | 4720296700 | 27050 | 27100 | 27150 | 27000 | 5312 |
| 629 | 20230710 | 102400 | 4576541800 | 27150 | 27100 | 27150 | 27050 | 1496 |
| 630 | 20230710 | 102300 | 4535998950 | 27150 | 27150 | 27150 | 27100 | 882 |
| 631 | 20230710 | 102200 | 4512065700 | 27150 | 27150 | 27200 | 27100 | 866 |
| 632 | 20230710 | 102100 | 4488552800 | 27100 | 27150 | 27200 | 27100 | 447 |
| 633 | 20230710 | 102000 | 4476429500 | 27200 | 27250 | 27250 | 27150 | 214 |
| 634 | 20230710 | 101900 | 4470607850 | 27250 | 27200 | 27250 | 27150 | 412 |
| 635 | 20230710 | 101800 | 4459395100 | 27200 | 27200 | 27200 | 27150 | 609 |
| 636 | 20230710 | 101700 | 4442848550 | 27150 | 27150 | 27200 | 27150 | 224 |
| 637 | 20230710 | 101600 | 4436764050 | 27150 | 27100 | 27150 | 27100 | 185 |
| 638 | 20230710 | 101500 | 4431742800 | 27100 | 27100 | 27150 | 27050 | 642 |
| 639 | 20230710 | 101400 | 4414345700 | 27150 | 27150 | 27200 | 27100 | 1745 |
| 640 | 20230710 | 101300 | 4367007350 | 27100 | 27250 | 27250 | 27100 | 5606 |
| 641 | 20230710 | 101200 | 4214642250 | 27250 | 27250 | 27300 | 27200 | 2843 |
| 642 | 20230710 | 101100 | 4137195950 | 27200 | 27100 | 27250 | 27050 | 2456 |
| 643 | 20230710 | 101000 | 4070463850 | 27100 | 27100 | 27150 | 27050 | 153 |
| 644 | 20230710 | 100900 | 4066315800 | 27050 | 27100 | 27100 | 27000 | 1856 |
| 645 | 20230710 | 100800 | 4016062100 | 27050 | 27000 | 27100 | 27000 | 988 |
| 646 | 20230710 | 100700 | 3989336650 | 27000 | 27000 | 27050 | 27000 | 107 |
| 647 | 20230710 | 100600 | 3986443750 | 26950 | 26950 | 27000 | 26950 | 1267 |
| 648 | 20230710 | 100500 | 3952250150 | 26950 | 27000 | 27000 | 26950 | 297 |
| 649 | 20230710 | 100400 | 3944242500 | 27000 | 26950 | 27000 | 26900 | 527 |
| 650 | 20230710 | 100300 | 3930040200 | 26950 | 26900 | 26950 | 26850 | 391 |
| 651 | 20230710 | 100200 | 3919522000 | 26950 | 26650 | 26950 | 26600 | 3312 |
| 652 | 20230710 | 100100 | 3830985750 | 26650 | 26750 | 26750 | 26650 | 1437 |
| 653 | 20230710 | 100000 | 3792645650 | 26800 | 26750 | 26800 | 26700 | 418 |
| 654 | 20230710 | 095900 | 3781477300 | 26700 | 26750 | 26800 | 26700 | 1220 |
| 655 | 20230710 | 095800 | 3748845850 | 26750 | 26900 | 26900 | 26750 | 2252 |
| 656 | 20230710 | 095700 | 3688427650 | 26950 | 26950 | 27000 | 26850 | 3066 |
| 657 | 20230710 | 095600 | 3605856850 | 26950 | 27050 | 27050 | 26950 | 540 |
| 658 | 20230710 | 095500 | 3591269400 | 27050 | 27000 | 27050 | 27000 | 135 |
| 659 | 20230710 | 095400 | 3587622650 | 27000 | 27050 | 27050 | 27000 | 2348 |
| 660 | 20230710 | 095300 | 3524216600 | 27000 | 27000 | 27000 | 26950 | 1749 |
| 661 | 20230710 | 095200 | 3476998600 | 27000 | 27000 | 27000 | 26950 | 600 |
| 662 | 20230710 | 095100 | 3460804500 | 27000 | 27000 | 27050 | 26950 | 136 |
| 663 | 20230710 | 095000 | 3457130800 | 27000 | 27000 | 27050 | 27000 | 1051 |
| 664 | 20230710 | 094900 | 3428753650 | 27000 | 26950 | 27050 | 26900 | 2783 |
| 665 | 20230710 | 094800 | 3353666000 | 26950 | 26900 | 26950 | 26850 | 800 |
| 666 | 20230710 | 094700 | 3332170750 | 26900 | 26950 | 26950 | 26850 | 1793 |
| 667 | 20230710 | 094600 | 3283936900 | 27000 | 27000 | 27050 | 26950 | 2552 |
| 668 | 20230710 | 094500 | 3215084100 | 27000 | 26950 | 27000 | 26950 | 1867 |
| 669 | 20230710 | 094400 | 3164725600 | 26950 | 26950 | 26950 | 26900 | 228 |
| 670 | 20230710 | 094300 | 3158581450 | 26950 | 27000 | 27000 | 26950 | 889 |
| 671 | 20230710 | 094200 | 3134591900 | 27000 | 26950 | 27000 | 26900 | 685 |
| 672 | 20230710 | 094100 | 3116129200 | 26950 | 26700 | 26950 | 26700 | 681 |
| 673 | 20230710 | 094000 | 3097828450 | 26750 | 26750 | 26750 | 26700 | 532 |
| 674 | 20230710 | 093900 | 3083597900 | 26750 | 26850 | 26850 | 26700 | 522 |
| 675 | 20230710 | 093800 | 3069628100 | 26850 | 26800 | 26950 | 26700 | 1197 |
| 676 | 20230710 | 093700 | 3037563700 | 26800 | 26850 | 26900 | 26800 | 175 |
| 677 | 20230710 | 093600 | 3032866000 | 26900 | 26950 | 26950 | 26900 | 793 |
| 678 | 20230710 | 093500 | 3011533300 | 26950 | 26950 | 26950 | 26900 | 215 |
| 679 | 20230710 | 093400 | 3005739600 | 26950 | 26950 | 27000 | 26950 | 907 |
| 680 | 20230710 | 093300 | 2981295700 | 26950 | 27000 | 27000 | 26900 | 1345 |
| 681 | 20230710 | 093200 | 2945011500 | 26900 | 26950 | 27000 | 26900 | 1373 |
| 682 | 20230710 | 093100 | 2908012900 | 27000 | 26900 | 27000 | 26900 | 2963 |
| 683 | 20230710 | 093000 | 2828043300 | 26950 | 26600 | 26950 | 26550 | 11686 |
| 684 | 20230710 | 092900 | 2515902050 | 26650 | 26650 | 26650 | 26550 | 805 |
| 685 | 20230710 | 092800 | 2494472850 | 26600 | 26500 | 26600 | 26500 | 4477 |
| 686 | 20230710 | 092700 | 2375433050 | 26500 | 26450 | 26550 | 26450 | 1544 |
| 687 | 20230710 | 092600 | 2334522100 | 26450 | 26500 | 26550 | 26450 | 1769 |
| 688 | 20230710 | 092500 | 2287650550 | 26350 | 26500 | 26550 | 26350 | 7104 |
| 689 | 20230710 | 092400 | 2100040050 | 26550 | 26450 | 26550 | 26450 | 1712 |
| 690 | 20230710 | 092300 | 2054693700 | 26550 | 26500 | 26600 | 26450 | 1548 |
| 691 | 20230710 | 092200 | 2013671250 | 26600 | 26500 | 26650 | 26500 | 596 |
| 692 | 20230710 | 092100 | 1997875250 | 26550 | 26650 | 26700 | 26550 | 8860 |
| 693 | 20230710 | 092000 | 1762217150 | 26650 | 26700 | 26700 | 26650 | 811 |
| 694 | 20230710 | 091900 | 1740597250 | 26750 | 26750 | 26750 | 26650 | 2704 |
| 695 | 20230710 | 091800 | 1668383750 | 26750 | 26800 | 26800 | 26750 | 225 |
| 696 | 20230710 | 091700 | 1662362900 | 26800 | 26700 | 26800 | 26700 | 1851 |
| 697 | 20230710 | 091600 | 1612849050 | 26700 | 26800 | 26800 | 26700 | 2674 |
| 698 | 20230710 | 091500 | 1541300950 | 26800 | 26750 | 26950 | 26750 | 2383 |
| 699 | 20230710 | 091400 | 1477433100 | 26750 | 26800 | 26850 | 26750 | 1250 |
| 700 | 20230710 | 091300 | 1443917950 | 26750 | 26800 | 26850 | 26750 | 952 |
| 701 | 20230710 | 091200 | 1418401100 | 26850 | 26800 | 26900 | 26750 | 1218 |
| 702 | 20230710 | 091100 | 1385702950 | 26750 | 26550 | 26750 | 26550 | 1907 |
| 703 | 20230710 | 091000 | 1334908500 | 26550 | 26550 | 26600 | 26450 | 4118 |
| 704 | 20230710 | 090900 | 1225748200 | 26550 | 26550 | 26650 | 26550 | 841 |
| 705 | 20230710 | 090800 | 1203385350 | 26650 | 26450 | 26700 | 26400 | 5173 |
| 706 | 20230710 | 090700 | 1066553700 | 26400 | 26550 | 26600 | 26300 | 11056 |
| 707 | 20230710 | 090600 | 774436950 | 26550 | 26650 | 26750 | 26550 | 3557 |
| 708 | 20230710 | 090500 | 679905100 | 26600 | 26600 | 26650 | 26600 | 997 |
| 709 | 20230710 | 090400 | 653359300 | 26600 | 26600 | 26650 | 26550 | 4507 |
| 710 | 20230710 | 090300 | 533502650 | 26600 | 26650 | 26650 | 26600 | 1476 |
| 711 | 20230710 | 090200 | 494220450 | 26650 | 26800 | 26800 | 26650 | 4535 |
| 712 | 20230710 | 090100 | 373137750 | 26800 | 26850 | 26850 | 26750 | 3562 |
| 713 | 20230710 | 090000 | 277714350 | 26850 | 27000 | 27150 | 26850 | 10243 |