38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 3 | 20230712 | 205200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230712 | 205100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230712 | 205000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230712 | 204900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230712 | 204800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230712 | 204700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230712 | 204600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230712 | 204500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230712 | 204400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230712 | 204300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230712 | 204200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230712 | 204100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230712 | 204000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230712 | 203900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230712 | 203800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230712 | 203700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230712 | 203600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230712 | 203500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230712 | 203400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230712 | 203300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230712 | 203200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230712 | 203100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230712 | 203000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230712 | 202900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230712 | 202800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230712 | 202700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230712 | 202600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230712 | 202500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230712 | 202400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230712 | 202300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 33 | 20230712 | 202200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230712 | 202100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230712 | 202000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230712 | 201900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230712 | 201800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230712 | 201700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230712 | 201600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230712 | 201500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230712 | 201400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230712 | 201300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230712 | 201200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230712 | 201100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230712 | 201000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230712 | 200900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230712 | 200800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230712 | 200700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230712 | 200600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230712 | 200500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230712 | 200400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230712 | 200300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230712 | 200200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230712 | 200100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230712 | 200000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230712 | 195900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230712 | 195800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230712 | 195700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230712 | 195600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230712 | 195500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230712 | 195400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230712 | 195300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 63 | 20230712 | 195200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230712 | 195100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230712 | 195000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230712 | 194900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230712 | 194800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230712 | 194700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230712 | 194600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230712 | 194500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230712 | 194400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230712 | 194300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230712 | 194200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230712 | 194100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230712 | 194000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230712 | 193900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230712 | 193800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230712 | 193700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230712 | 193600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230712 | 193500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230712 | 193400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230712 | 193300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230712 | 193200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230712 | 193100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230712 | 193000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230712 | 192900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230712 | 192800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230712 | 192700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230712 | 192600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230712 | 192500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230712 | 192400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230712 | 192300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 93 | 20230712 | 192200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230712 | 192100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230712 | 192000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230712 | 191900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230712 | 191800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230712 | 191700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230712 | 191600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230712 | 191500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230712 | 191400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230712 | 191300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230712 | 191200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230712 | 191100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230712 | 191000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230712 | 190900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230712 | 190800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230712 | 190700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230712 | 190600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230712 | 190500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230712 | 190400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230712 | 190300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230712 | 190200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230712 | 190100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230712 | 190000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230712 | 185900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230712 | 185800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230712 | 185700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230712 | 185600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230712 | 185500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230712 | 185400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230712 | 185300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 123 | 20230712 | 185200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230712 | 185100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230712 | 185000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230712 | 184900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230712 | 184800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230712 | 184700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230712 | 184600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230712 | 184500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230712 | 184400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230712 | 184300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230712 | 184200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230712 | 184100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230712 | 184000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230712 | 183900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230712 | 183800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230712 | 183700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230712 | 183600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230712 | 183500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230712 | 183400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230712 | 183300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230712 | 183200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230712 | 183100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230712 | 183000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230712 | 182900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230712 | 182800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230712 | 182700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230712 | 182600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230712 | 182500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230712 | 182400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230712 | 182300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 153 | 20230712 | 182200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230712 | 182100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230712 | 182000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230712 | 181900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230712 | 181800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230712 | 181700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230712 | 181600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230712 | 181500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230712 | 181400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230712 | 181300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230712 | 181200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230712 | 181100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230712 | 181000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230712 | 180900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230712 | 180800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230712 | 180700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230712 | 180600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230712 | 180500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230712 | 180400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230712 | 180300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230712 | 180200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230712 | 180100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230712 | 180000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230712 | 175900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230712 | 175800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230712 | 175700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230712 | 175600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230712 | 175500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230712 | 175400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230712 | 175300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 183 | 20230712 | 175200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230712 | 175100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230712 | 175000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230712 | 174900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230712 | 174800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230712 | 174700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230712 | 174600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230712 | 174500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230712 | 174400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230712 | 174300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230712 | 174200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230712 | 174100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230712 | 174000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230712 | 173900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230712 | 173800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230712 | 173700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230712 | 173600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230712 | 173500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230712 | 173400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230712 | 173300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230712 | 173200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230712 | 173100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230712 | 173000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230712 | 172900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230712 | 172800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230712 | 172700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230712 | 172600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230712 | 172500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230712 | 172400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230712 | 172300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 213 | 20230712 | 172200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230712 | 172100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230712 | 172000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230712 | 171900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230712 | 171800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230712 | 171700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230712 | 171600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230712 | 171500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230712 | 171400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230712 | 171300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230712 | 171200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230712 | 171100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230712 | 171000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230712 | 170900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230712 | 170800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230712 | 170700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230712 | 170600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230712 | 170500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230712 | 170400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230712 | 170300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230712 | 170200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230712 | 170100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230712 | 170000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230712 | 165900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230712 | 165800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230712 | 165700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230712 | 165600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230712 | 165500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230712 | 165400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230712 | 165300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 243 | 20230712 | 165200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230712 | 165100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230712 | 165000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230712 | 164900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230712 | 164800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230712 | 164700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230712 | 164600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230712 | 164500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230712 | 164400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230712 | 164300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230712 | 164200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230712 | 164100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230712 | 164000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230712 | 163900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230712 | 163800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230712 | 163700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230712 | 163600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230712 | 163500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230712 | 163400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230712 | 163300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230712 | 163200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230712 | 163100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230712 | 163000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230712 | 162900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230712 | 162800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230712 | 162700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230712 | 162600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230712 | 162500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230712 | 162400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230712 | 162300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 273 | 20230712 | 162200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230712 | 162100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230712 | 162000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230712 | 161900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230712 | 161800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230712 | 161700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230712 | 161600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230712 | 161500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230712 | 161400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230712 | 161300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230712 | 161200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230712 | 161100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230712 | 161000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230712 | 160900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230712 | 160800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230712 | 160700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230712 | 160600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230712 | 160500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230712 | 160400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230712 | 160300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230712 | 160200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230712 | 160100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230712 | 160000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230712 | 155900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230712 | 155800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230712 | 155700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230712 | 155600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230712 | 155500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230712 | 155400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230712 | 155300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 303 | 20230712 | 155200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230712 | 155100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230712 | 155000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230712 | 154900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230712 | 154800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230712 | 154700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230712 | 154600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230712 | 154500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230712 | 154400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230712 | 154300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230712 | 154200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230712 | 154100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20230712 | 154000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20230712 | 153900 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20230712 | 153800 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20230712 | 153700 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20230712 | 153600 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20230712 | 153500 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20230712 | 153400 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20230712 | 153300 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20230712 | 153200 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20230712 | 153100 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230712 | 153000 | 11696047050 | 28100 | 28100 | 28100 | 28100 | 5902 |
| 326 | 20230712 | 152900 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20230712 | 152800 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20230712 | 152700 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20230712 | 152600 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20230712 | 152500 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20230712 | 152400 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20230712 | 152300 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20230712 | 152200 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20230712 | 152100 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20230712 | 152000 | 11530200850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20230712 | 151900 | 11530200850 | 28000 | 28050 | 28100 | 28000 | 2313 |
| 337 | 20230712 | 151800 | 11465393500 | 28050 | 28000 | 28100 | 28000 | 2784 |
| 338 | 20230712 | 151700 | 11387319500 | 28050 | 28050 | 28100 | 27950 | 2406 |
| 339 | 20230712 | 151600 | 11319853050 | 28100 | 28000 | 28100 | 27950 | 2941 |
| 340 | 20230712 | 151500 | 11237392250 | 28000 | 28000 | 28000 | 27950 | 313 |
| 341 | 20230712 | 151400 | 11228639750 | 28000 | 28000 | 28000 | 27950 | 775 |
| 342 | 20230712 | 151300 | 11206949900 | 27950 | 27950 | 28000 | 27950 | 786 |
| 343 | 20230712 | 151200 | 11184955800 | 27950 | 28050 | 28050 | 27950 | 1154 |
| 344 | 20230712 | 151100 | 11152648200 | 28100 | 28050 | 28100 | 28000 | 1708 |
| 345 | 20230712 | 151000 | 11104777950 | 28000 | 27950 | 28050 | 27950 | 1279 |
| 346 | 20230712 | 150900 | 11068980700 | 28000 | 27950 | 28000 | 27950 | 557 |
| 347 | 20230712 | 150800 | 11053400900 | 27950 | 28000 | 28000 | 27950 | 361 |
| 348 | 20230712 | 150700 | 11043304000 | 28050 | 28000 | 28050 | 27950 | 1096 |
| 349 | 20230712 | 150600 | 11012610750 | 28050 | 28050 | 28050 | 28000 | 393 |
| 350 | 20230712 | 150500 | 11001597700 | 28000 | 28100 | 28100 | 28000 | 7184 |
| 351 | 20230712 | 150400 | 10800134200 | 28050 | 28050 | 28100 | 28050 | 802 |
| 352 | 20230712 | 150300 | 10777623550 | 28050 | 28100 | 28100 | 28050 | 1331 |
| 353 | 20230712 | 150200 | 10740259250 | 28100 | 28100 | 28100 | 28050 | 690 |
| 354 | 20230712 | 150100 | 10720880350 | 28050 | 28100 | 28100 | 28050 | 753 |
| 355 | 20230712 | 150000 | 10699749050 | 28100 | 28100 | 28100 | 28050 | 1119 |
| 356 | 20230712 | 145900 | 10668353100 | 28050 | 28050 | 28100 | 28050 | 1008 |
| 357 | 20230712 | 145800 | 10640072600 | 28050 | 28100 | 28150 | 28050 | 1457 |
| 358 | 20230712 | 145700 | 10599132500 | 28100 | 28150 | 28150 | 28100 | 979 |
| 359 | 20230712 | 145600 | 10571600250 | 28150 | 28150 | 28150 | 28100 | 720 |
| 360 | 20230712 | 145500 | 10551347850 | 28150 | 28100 | 28150 | 28100 | 1682 |
| 361 | 20230712 | 145400 | 10504030450 | 28150 | 28150 | 28150 | 28100 | 841 |
| 362 | 20230712 | 145300 | 10480371750 | 28100 | 28150 | 28150 | 28100 | 2482 |
| 363 | 20230712 | 145200 | 10410516700 | 28150 | 28100 | 28150 | 28050 | 2367 |
| 364 | 20230712 | 145100 | 10343974800 | 28100 | 28100 | 28100 | 28050 | 1028 |
| 365 | 20230712 | 145000 | 10315100800 | 28050 | 28100 | 28100 | 28050 | 545 |
| 366 | 20230712 | 144900 | 10299790850 | 28100 | 28100 | 28100 | 28050 | 3255 |
| 367 | 20230712 | 144800 | 10208337800 | 28100 | 28050 | 28100 | 28050 | 1289 |
| 368 | 20230712 | 144700 | 10172135300 | 28050 | 28000 | 28050 | 28000 | 1800 |
| 369 | 20230712 | 144600 | 10121652150 | 28050 | 28000 | 28050 | 28000 | 789 |
| 370 | 20230712 | 144500 | 10099553900 | 28050 | 28000 | 28050 | 28000 | 1469 |
| 371 | 20230712 | 144400 | 10058378500 | 28050 | 28050 | 28050 | 28000 | 1078 |
| 372 | 20230712 | 144300 | 10028144500 | 28050 | 28100 | 28100 | 28000 | 5655 |
| 373 | 20230712 | 144200 | 9869570350 | 28100 | 28100 | 28100 | 28000 | 2806 |
| 374 | 20230712 | 144100 | 9790855650 | 28100 | 28100 | 28150 | 28050 | 11536 |
| 375 | 20230712 | 144000 | 9466788800 | 28100 | 28100 | 28100 | 28050 | 1770 |
| 376 | 20230712 | 143900 | 9417068700 | 28050 | 28000 | 28100 | 27950 | 5889 |
| 377 | 20230712 | 143800 | 9251988350 | 28000 | 27950 | 28050 | 27900 | 9945 |
| 378 | 20230712 | 143700 | 8973783100 | 27950 | 27700 | 28000 | 27700 | 14467 |
| 379 | 20230712 | 143600 | 8570182900 | 27750 | 27650 | 27800 | 27650 | 3012 |
| 380 | 20230712 | 143500 | 8486610800 | 27650 | 27600 | 27650 | 27600 | 1280 |
| 381 | 20230712 | 143400 | 8451279200 | 27550 | 27550 | 27600 | 27550 | 952 |
| 382 | 20230712 | 143300 | 8425042350 | 27600 | 27600 | 27650 | 27550 | 1036 |
| 383 | 20230712 | 143200 | 8396487300 | 27650 | 27600 | 27700 | 27600 | 298 |
| 384 | 20230712 | 143100 | 8388252300 | 27600 | 27600 | 27600 | 27550 | 135 |
| 385 | 20230712 | 143000 | 8384527850 | 27650 | 27600 | 27700 | 27600 | 196 |
| 386 | 20230712 | 142900 | 8379107900 | 27650 | 27600 | 27700 | 27600 | 781 |
| 387 | 20230712 | 142800 | 8357515650 | 27650 | 27600 | 27650 | 27600 | 327 |
| 388 | 20230712 | 142700 | 8348486050 | 27600 | 27550 | 27650 | 27550 | 889 |
| 389 | 20230712 | 142600 | 8323966350 | 27600 | 27550 | 27600 | 27500 | 580 |
| 390 | 20230712 | 142500 | 8307994250 | 27550 | 27550 | 27550 | 27500 | 343 |
| 391 | 20230712 | 142400 | 8298546700 | 27500 | 27550 | 27600 | 27500 | 466 |
| 392 | 20230712 | 142300 | 8285713200 | 27550 | 27600 | 27600 | 27550 | 251 |
| 393 | 20230712 | 142200 | 8278791900 | 27600 | 27550 | 27600 | 27550 | 172 |
| 394 | 20230712 | 142100 | 8274051300 | 27550 | 27500 | 27550 | 27500 | 384 |
| 395 | 20230712 | 142000 | 8263491200 | 27550 | 27500 | 27550 | 27500 | 260 |
| 396 | 20230712 | 141900 | 8256335150 | 27550 | 27500 | 27550 | 27500 | 322 |
| 397 | 20230712 | 141800 | 8247473350 | 27500 | 27600 | 27600 | 27500 | 1489 |
| 398 | 20230712 | 141700 | 8206438600 | 27600 | 27550 | 27600 | 27500 | 279 |
| 399 | 20230712 | 141600 | 8198752850 | 27600 | 27550 | 27600 | 27500 | 419 |
| 400 | 20230712 | 141500 | 8187210950 | 27550 | 27600 | 27600 | 27550 | 144 |
| 401 | 20230712 | 141400 | 8183240750 | 27500 | 27550 | 27600 | 27500 | 508 |
| 402 | 20230712 | 141300 | 8169242050 | 27600 | 27600 | 27650 | 27600 | 229 |
| 403 | 20230712 | 141200 | 8162921050 | 27600 | 27550 | 27600 | 27550 | 130 |
| 404 | 20230712 | 141100 | 8159338850 | 27550 | 27500 | 27550 | 27500 | 111 |
| 405 | 20230712 | 141000 | 8156284300 | 27550 | 27500 | 27600 | 27500 | 320 |
| 406 | 20230712 | 140900 | 8147479850 | 27500 | 27450 | 27500 | 27450 | 247 |
| 407 | 20230712 | 140800 | 8140695350 | 27450 | 27500 | 27500 | 27450 | 359 |
| 408 | 20230712 | 140700 | 8130830600 | 27500 | 27550 | 27550 | 27500 | 143 |
| 409 | 20230712 | 140600 | 8126897800 | 27600 | 27650 | 27650 | 27450 | 2805 |
| 410 | 20230712 | 140500 | 8049697750 | 27650 | 27800 | 27800 | 27650 | 4572 |
| 411 | 20230712 | 140400 | 7923021150 | 27750 | 27750 | 27800 | 27750 | 127 |
| 412 | 20230712 | 140300 | 7919496600 | 27800 | 27750 | 27800 | 27700 | 1493 |
| 413 | 20230712 | 140200 | 7878067450 | 27800 | 27800 | 27800 | 27750 | 1464 |
| 414 | 20230712 | 140100 | 7837374900 | 27800 | 27750 | 27800 | 27700 | 1038 |
| 415 | 20230712 | 140000 | 7808576200 | 27750 | 27600 | 27750 | 27600 | 4546 |
| 416 | 20230712 | 135900 | 7682811300 | 27600 | 27550 | 27600 | 27550 | 1516 |
| 417 | 20230712 | 135800 | 7640992700 | 27550 | 27600 | 27600 | 27550 | 395 |
| 418 | 20230712 | 135700 | 7630098900 | 27550 | 27600 | 27600 | 27550 | 135 |
| 419 | 20230712 | 135600 | 7626374850 | 27550 | 27550 | 27600 | 27550 | 402 |
| 420 | 20230712 | 135500 | 7615286150 | 27600 | 27500 | 27600 | 27500 | 117 |
| 421 | 20230712 | 135400 | 7612062750 | 27550 | 27550 | 27550 | 27500 | 2013 |
| 422 | 20230712 | 135300 | 7556605750 | 27550 | 27500 | 27550 | 27500 | 503 |
| 423 | 20230712 | 135200 | 7542762850 | 27550 | 27550 | 27550 | 27500 | 606 |
| 424 | 20230712 | 135100 | 7526078450 | 27550 | 27500 | 27550 | 27500 | 211 |
| 425 | 20230712 | 135000 | 7520269050 | 27550 | 27550 | 27600 | 27500 | 471 |
| 426 | 20230712 | 134900 | 7507296250 | 27600 | 27550 | 27600 | 27550 | 76 |
| 427 | 20230712 | 134800 | 7505202400 | 27550 | 27550 | 27600 | 27550 | 412 |
| 428 | 20230712 | 134700 | 7493847800 | 27550 | 27600 | 27600 | 27550 | 417 |
| 429 | 20230712 | 134600 | 7482345150 | 27550 | 27550 | 27550 | 27500 | 243 |
| 430 | 20230712 | 134500 | 7475654300 | 27500 | 27550 | 27550 | 27500 | 277 |
| 431 | 20230712 | 134400 | 7468031000 | 27550 | 27500 | 27550 | 27500 | 218 |
| 432 | 20230712 | 134300 | 7462030550 | 27500 | 27600 | 27600 | 27500 | 1994 |
| 433 | 20230712 | 134200 | 7407098800 | 27600 | 27600 | 27600 | 27550 | 220 |
| 434 | 20230712 | 134100 | 7401027900 | 27600 | 27600 | 27600 | 27550 | 366 |
| 435 | 20230712 | 134000 | 7390931750 | 27600 | 27550 | 27600 | 27500 | 903 |
| 436 | 20230712 | 133900 | 7366031650 | 27500 | 27500 | 27550 | 27500 | 195 |
| 437 | 20230712 | 133800 | 7360664350 | 27550 | 27550 | 27550 | 27500 | 267 |
| 438 | 20230712 | 133700 | 7353316300 | 27500 | 27550 | 27600 | 27500 | 401 |
| 439 | 20230712 | 133600 | 7342269050 | 27500 | 27500 | 27550 | 27500 | 137 |
| 440 | 20230712 | 133500 | 7338500850 | 27500 | 27500 | 27550 | 27450 | 132 |
| 441 | 20230712 | 133400 | 7334873500 | 27500 | 27550 | 27550 | 27450 | 414 |
| 442 | 20230712 | 133300 | 7323487700 | 27550 | 27550 | 27550 | 27500 | 404 |
| 443 | 20230712 | 133200 | 7312364800 | 27550 | 27500 | 27550 | 27500 | 480 |
| 444 | 20230712 | 133100 | 7299153700 | 27500 | 27550 | 27550 | 27500 | 189 |
| 445 | 20230712 | 133000 | 7293948650 | 27500 | 27550 | 27550 | 27500 | 217 |
| 446 | 20230712 | 132900 | 7287976800 | 27550 | 27550 | 27550 | 27500 | 230 |
| 447 | 20230712 | 132800 | 7281645250 | 27500 | 27450 | 27500 | 27400 | 664 |
| 448 | 20230712 | 132700 | 7263406850 | 27500 | 27450 | 27500 | 27450 | 524 |
| 449 | 20230712 | 132600 | 7249003000 | 27500 | 27450 | 27500 | 27450 | 408 |
| 450 | 20230712 | 132500 | 7237803300 | 27400 | 27450 | 27450 | 27400 | 221 |
| 451 | 20230712 | 132400 | 7231746850 | 27400 | 27400 | 27400 | 27400 | 100 |
| 452 | 20230712 | 132300 | 7229006850 | 27450 | 27400 | 27450 | 27400 | 83 |
| 453 | 20230712 | 132200 | 7226731250 | 27400 | 27400 | 27450 | 27400 | 216 |
| 454 | 20230712 | 132100 | 7220812750 | 27400 | 27400 | 27400 | 27350 | 249 |
| 455 | 20230712 | 132000 | 7214000700 | 27400 | 27400 | 27450 | 27350 | 494 |
| 456 | 20230712 | 131900 | 7200466200 | 27350 | 27400 | 27400 | 27350 | 326 |
| 457 | 20230712 | 131800 | 7191549600 | 27400 | 27400 | 27400 | 27350 | 947 |
| 458 | 20230712 | 131700 | 7165647150 | 27400 | 27400 | 27400 | 27350 | 118 |
| 459 | 20230712 | 131600 | 7162418900 | 27400 | 27400 | 27450 | 27400 | 134 |
| 460 | 20230712 | 131500 | 7158746900 | 27400 | 27400 | 27450 | 27400 | 678 |
| 461 | 20230712 | 131400 | 7140169650 | 27450 | 27400 | 27450 | 27400 | 66 |
| 462 | 20230712 | 131300 | 7138358750 | 27400 | 27450 | 27450 | 27350 | 1534 |
| 463 | 20230712 | 131200 | 7096330800 | 27400 | 27400 | 27450 | 27400 | 232 |
| 464 | 20230712 | 131100 | 7089972650 | 27450 | 27450 | 27450 | 27400 | 288 |
| 465 | 20230712 | 131000 | 7082076400 | 27400 | 27450 | 27450 | 27400 | 229 |
| 466 | 20230712 | 130900 | 7075796800 | 27450 | 27400 | 27450 | 27400 | 44 |
| 467 | 20230712 | 130800 | 7074590650 | 27400 | 27450 | 27450 | 27400 | 591 |
| 468 | 20230712 | 130700 | 7058371850 | 27450 | 27450 | 27450 | 27400 | 782 |
| 469 | 20230712 | 130600 | 7036914000 | 27400 | 27450 | 27450 | 27400 | 31 |
| 470 | 20230712 | 130500 | 7036064200 | 27400 | 27400 | 27400 | 27400 | 247 |
| 471 | 20230712 | 130400 | 7029296400 | 27400 | 27500 | 27500 | 27400 | 218 |
| 472 | 20230712 | 130300 | 7023320200 | 27500 | 27400 | 27500 | 27400 | 57 |
| 473 | 20230712 | 130200 | 7021756050 | 27400 | 27450 | 27500 | 27400 | 872 |
| 474 | 20230712 | 130100 | 6997823700 | 27450 | 27550 | 27550 | 27450 | 366 |
| 475 | 20230712 | 130000 | 6987756600 | 27550 | 27500 | 27550 | 27500 | 1116 |
| 476 | 20230712 | 125900 | 6957056250 | 27500 | 27550 | 27550 | 27500 | 276 |
| 477 | 20230712 | 125800 | 6949458250 | 27500 | 27500 | 27500 | 27500 | 97 |
| 478 | 20230712 | 125700 | 6946790750 | 27500 | 27450 | 27500 | 27450 | 391 |
| 479 | 20230712 | 125600 | 6936040650 | 27450 | 27500 | 27500 | 27450 | 121 |
| 480 | 20230712 | 125500 | 6932718300 | 27450 | 27500 | 27500 | 27450 | 25 |
| 481 | 20230712 | 125400 | 6932031950 | 27450 | 27400 | 27500 | 27400 | 289 |
| 482 | 20230712 | 125300 | 6924101000 | 27400 | 27450 | 27450 | 27400 | 200 |
| 483 | 20230712 | 125200 | 6918613150 | 27450 | 27450 | 27450 | 27450 | 156 |
| 484 | 20230712 | 125100 | 6914330950 | 27450 | 27500 | 27500 | 27450 | 186 |
| 485 | 20230712 | 125000 | 6909224300 | 27450 | 27450 | 27450 | 27450 | 125 |
| 486 | 20230712 | 124900 | 6905793050 | 27450 | 27500 | 27550 | 27450 | 1550 |
| 487 | 20230712 | 124800 | 6863239300 | 27500 | 27500 | 27500 | 27450 | 151 |
| 488 | 20230712 | 124700 | 6859090600 | 27500 | 27450 | 27500 | 27400 | 261 |
| 489 | 20230712 | 124600 | 6851926700 | 27550 | 27450 | 27550 | 27450 | 362 |
| 490 | 20230712 | 124500 | 6841972900 | 27450 | 27400 | 27450 | 27400 | 321 |
| 491 | 20230712 | 124400 | 6833166000 | 27400 | 27400 | 27450 | 27400 | 87 |
| 492 | 20230712 | 124300 | 6830781800 | 27450 | 27450 | 27500 | 27450 | 296 |
| 493 | 20230712 | 124200 | 6822655100 | 27450 | 27400 | 27450 | 27400 | 132 |
| 494 | 20230712 | 124100 | 6819038250 | 27450 | 27400 | 27450 | 27400 | 166 |
| 495 | 20230712 | 124000 | 6814489400 | 27450 | 27400 | 27450 | 27400 | 38 |
| 496 | 20230712 | 123900 | 6813447600 | 27450 | 27450 | 27450 | 27400 | 212 |
| 497 | 20230712 | 123800 | 6807638300 | 27400 | 27400 | 27450 | 27400 | 67 |
| 498 | 20230712 | 123700 | 6805801600 | 27400 | 27400 | 27450 | 27400 | 142 |
| 499 | 20230712 | 123600 | 6801910200 | 27450 | 27500 | 27500 | 27400 | 127 |
| 500 | 20230712 | 123500 | 6798425600 | 27500 | 27450 | 27500 | 27400 | 326 |
| 501 | 20230712 | 123400 | 6789491700 | 27500 | 27450 | 27500 | 27450 | 694 |
| 502 | 20230712 | 123300 | 6770440350 | 27450 | 27450 | 27450 | 27450 | 209 |
| 503 | 20230712 | 123200 | 6764703300 | 27450 | 27450 | 27500 | 27400 | 196 |
| 504 | 20230712 | 123100 | 6759323400 | 27450 | 27400 | 27500 | 27400 | 3010 |
| 505 | 20230712 | 123000 | 6676843500 | 27400 | 27400 | 27400 | 27350 | 2284 |
| 506 | 20230712 | 122900 | 6614268550 | 27400 | 27400 | 27400 | 27350 | 407 |
| 507 | 20230712 | 122800 | 6603119600 | 27400 | 27300 | 27400 | 27300 | 971 |
| 508 | 20230712 | 122700 | 6576567350 | 27300 | 27300 | 27350 | 27300 | 1011 |
| 509 | 20230712 | 122600 | 6548920650 | 27350 | 27300 | 27350 | 27300 | 249 |
| 510 | 20230712 | 122500 | 6542117000 | 27300 | 27300 | 27300 | 27300 | 139 |
| 511 | 20230712 | 122400 | 6538322300 | 27300 | 27350 | 27400 | 27300 | 2909 |
| 512 | 20230712 | 122300 | 6458765800 | 27350 | 27350 | 27400 | 27350 | 840 |
| 513 | 20230712 | 122200 | 6435787350 | 27350 | 27550 | 27550 | 27350 | 10813 |
| 514 | 20230712 | 122100 | 6139438050 | 27500 | 27550 | 27550 | 27500 | 623 |
| 515 | 20230712 | 122000 | 6122304900 | 27500 | 27600 | 27600 | 27500 | 191 |
| 516 | 20230712 | 121900 | 6117047650 | 27550 | 27550 | 27600 | 27500 | 361 |
| 517 | 20230712 | 121800 | 6107107250 | 27550 | 27500 | 27550 | 27500 | 43 |
| 518 | 20230712 | 121700 | 6105923800 | 27550 | 27550 | 27550 | 27500 | 114 |
| 519 | 20230712 | 121600 | 6102788250 | 27550 | 27500 | 27550 | 27500 | 139 |
| 520 | 20230712 | 121500 | 6098965050 | 27550 | 27600 | 27600 | 27500 | 132 |
| 521 | 20230712 | 121400 | 6095328450 | 27550 | 27550 | 27600 | 27500 | 152 |
| 522 | 20230712 | 121300 | 6091141650 | 27600 | 27550 | 27600 | 27550 | 157 |
| 523 | 20230712 | 121200 | 6086815700 | 27600 | 27550 | 27600 | 27550 | 63 |
| 524 | 20230712 | 121100 | 6085079600 | 27550 | 27550 | 27600 | 27550 | 132 |
| 525 | 20230712 | 121000 | 6081442950 | 27600 | 27600 | 27600 | 27550 | 26 |
| 526 | 20230712 | 120900 | 6080726000 | 27550 | 27550 | 27600 | 27550 | 205 |
| 527 | 20230712 | 120800 | 6075077850 | 27600 | 27600 | 27600 | 27550 | 112 |
| 528 | 20230712 | 120700 | 6071991550 | 27600 | 27600 | 27650 | 27550 | 243 |
| 529 | 20230712 | 120600 | 6065287700 | 27550 | 27650 | 27650 | 27550 | 123 |
| 530 | 20230712 | 120500 | 6061898650 | 27550 | 27550 | 27600 | 27550 | 330 |
| 531 | 20230712 | 120400 | 6052796300 | 27550 | 27550 | 27600 | 27500 | 184 |
| 532 | 20230712 | 120300 | 6047722000 | 27500 | 27550 | 27600 | 27500 | 181 |
| 533 | 20230712 | 120200 | 6042740150 | 27500 | 27500 | 27550 | 27500 | 236 |
| 534 | 20230712 | 120100 | 6036247900 | 27500 | 27550 | 27550 | 27500 | 136 |
| 535 | 20230712 | 120000 | 6032504950 | 27550 | 27500 | 27600 | 27500 | 114 |
| 536 | 20230712 | 115900 | 6029368750 | 27500 | 27500 | 27600 | 27500 | 313 |
| 537 | 20230712 | 115800 | 6020745850 | 27550 | 27600 | 27600 | 27550 | 81 |
| 538 | 20230712 | 115700 | 6018514250 | 27550 | 27550 | 27600 | 27550 | 218 |
| 539 | 20230712 | 115600 | 6012503750 | 27550 | 27450 | 27550 | 27450 | 484 |
| 540 | 20230712 | 115500 | 5999188150 | 27500 | 27450 | 27500 | 27450 | 184 |
| 541 | 20230712 | 115400 | 5994130150 | 27500 | 27450 | 27500 | 27450 | 413 |
| 542 | 20230712 | 115300 | 5982780250 | 27450 | 27450 | 27450 | 27400 | 155 |
| 543 | 20230712 | 115200 | 5978526300 | 27400 | 27350 | 27450 | 27350 | 307 |
| 544 | 20230712 | 115100 | 5970115000 | 27400 | 27350 | 27400 | 27350 | 229 |
| 545 | 20230712 | 115000 | 5963851050 | 27350 | 27400 | 27400 | 27350 | 64 |
| 546 | 20230712 | 114900 | 5962099900 | 27400 | 27400 | 27400 | 27350 | 416 |
| 547 | 20230712 | 114800 | 5950714100 | 27400 | 27400 | 27400 | 27350 | 347 |
| 548 | 20230712 | 114700 | 5941221250 | 27400 | 27350 | 27400 | 27350 | 157 |
| 549 | 20230712 | 114600 | 5936921800 | 27350 | 27350 | 27400 | 27350 | 420 |
| 550 | 20230712 | 114500 | 5925434150 | 27350 | 27450 | 27450 | 27350 | 2190 |
| 551 | 20230712 | 114400 | 5865441500 | 27500 | 27500 | 27500 | 27400 | 200 |
| 552 | 20230712 | 114300 | 5859950900 | 27450 | 27550 | 27550 | 27450 | 3794 |
| 553 | 20230712 | 114200 | 5755652700 | 27550 | 27500 | 27550 | 27500 | 576 |
| 554 | 20230712 | 114100 | 5739811250 | 27550 | 27550 | 27550 | 27500 | 1959 |
| 555 | 20230712 | 114000 | 5685884900 | 27600 | 27650 | 27650 | 27550 | 964 |
| 556 | 20230712 | 113900 | 5659282900 | 27600 | 27600 | 27600 | 27600 | 987 |
| 557 | 20230712 | 113800 | 5632041700 | 27600 | 27600 | 27650 | 27600 | 296 |
| 558 | 20230712 | 113700 | 5623871000 | 27600 | 27600 | 27650 | 27600 | 235 |
| 559 | 20230712 | 113600 | 5617383850 | 27600 | 27650 | 27700 | 27600 | 575 |
| 560 | 20230712 | 113500 | 5601489650 | 27700 | 27650 | 27700 | 27650 | 365 |
| 561 | 20230712 | 113400 | 5591385300 | 27700 | 27650 | 27700 | 27650 | 227 |
| 562 | 20230712 | 113300 | 5585108700 | 27650 | 27700 | 27700 | 27650 | 83 |
| 563 | 20230712 | 113200 | 5582813150 | 27700 | 27700 | 27700 | 27650 | 134 |
| 564 | 20230712 | 113100 | 5579106300 | 27650 | 27700 | 27700 | 27650 | 1159 |
| 565 | 20230712 | 113000 | 5547004500 | 27700 | 27700 | 27700 | 27650 | 109 |
| 566 | 20230712 | 112900 | 5543988550 | 27700 | 27600 | 27700 | 27600 | 174 |
| 567 | 20230712 | 112800 | 5539182050 | 27600 | 27650 | 27650 | 27600 | 319 |
| 568 | 20230712 | 112700 | 5530362000 | 27650 | 27650 | 27650 | 27600 | 85 |
| 569 | 20230712 | 112600 | 5528014900 | 27600 | 27650 | 27650 | 27600 | 322 |
| 570 | 20230712 | 112500 | 5519122700 | 27650 | 27650 | 27650 | 27600 | 178 |
| 571 | 20230712 | 112400 | 5514203200 | 27700 | 27650 | 27700 | 27650 | 238 |
| 572 | 20230712 | 112300 | 5507617450 | 27650 | 27650 | 27700 | 27650 | 145 |
| 573 | 20230712 | 112200 | 5503607250 | 27650 | 27650 | 27700 | 27650 | 181 |
| 574 | 20230712 | 112100 | 5498597250 | 27650 | 27650 | 27650 | 27650 | 217 |
| 575 | 20230712 | 112000 | 5492597200 | 27650 | 27650 | 27700 | 27600 | 238 |
| 576 | 20230712 | 111900 | 5486016600 | 27600 | 27600 | 27650 | 27600 | 323 |
| 577 | 20230712 | 111800 | 5477098950 | 27550 | 27600 | 27600 | 27550 | 472 |
| 578 | 20230712 | 111700 | 5464087250 | 27600 | 27600 | 27650 | 27600 | 1467 |
| 579 | 20230712 | 111600 | 5423575900 | 27600 | 27550 | 27650 | 27550 | 509 |
| 580 | 20230712 | 111500 | 5409544700 | 27600 | 27650 | 27650 | 27550 | 1088 |
| 581 | 20230712 | 111400 | 5379489150 | 27650 | 27750 | 27750 | 27650 | 843 |
| 582 | 20230712 | 111300 | 5356139400 | 27750 | 27750 | 27800 | 27700 | 734 |
| 583 | 20230712 | 111200 | 5335775000 | 27800 | 27800 | 27800 | 27750 | 992 |
| 584 | 20230712 | 111100 | 5308206950 | 27800 | 27850 | 27850 | 27800 | 152 |
| 585 | 20230712 | 111000 | 5303976850 | 27850 | 27800 | 27900 | 27800 | 457 |
| 586 | 20230712 | 110900 | 5291252000 | 27850 | 27900 | 27900 | 27800 | 562 |
| 587 | 20230712 | 110800 | 5275600300 | 27900 | 27900 | 27900 | 27850 | 208 |
| 588 | 20230712 | 110700 | 5269803250 | 27900 | 27850 | 27900 | 27850 | 694 |
| 589 | 20230712 | 110600 | 5250471350 | 27900 | 27950 | 27950 | 27850 | 1041 |
| 590 | 20230712 | 110500 | 5221441150 | 27950 | 27950 | 28000 | 27900 | 3490 |
| 591 | 20230712 | 110400 | 5123871150 | 28000 | 28000 | 28000 | 27950 | 358 |
| 592 | 20230712 | 110300 | 5113861400 | 28000 | 28000 | 28000 | 27950 | 1105 |
| 593 | 20230712 | 110200 | 5082966800 | 28000 | 28000 | 28000 | 27950 | 364 |
| 594 | 20230712 | 110100 | 5072790900 | 28000 | 27950 | 28000 | 27950 | 782 |
| 595 | 20230712 | 110000 | 5050904300 | 28000 | 28050 | 28050 | 27950 | 2159 |
| 596 | 20230712 | 105900 | 4990414400 | 28100 | 28050 | 28100 | 28050 | 383 |
| 597 | 20230712 | 105800 | 4979653500 | 28050 | 28100 | 28100 | 28050 | 412 |
| 598 | 20230712 | 105700 | 4968088950 | 28050 | 28000 | 28100 | 28000 | 1447 |
| 599 | 20230712 | 105600 | 4927517000 | 28000 | 28150 | 28200 | 27950 | 11736 |
| 600 | 20230712 | 105500 | 4598156100 | 28150 | 28150 | 28150 | 28100 | 3290 |
| 601 | 20230712 | 105400 | 4505569400 | 28150 | 28050 | 28150 | 28050 | 5336 |
| 602 | 20230712 | 105300 | 4355753600 | 28050 | 27950 | 28100 | 27950 | 7167 |
| 603 | 20230712 | 105200 | 4155029500 | 27950 | 27950 | 27950 | 27900 | 3140 |
| 604 | 20230712 | 105100 | 4067291500 | 27900 | 27850 | 27900 | 27850 | 5739 |
| 605 | 20230712 | 105000 | 3907244650 | 27850 | 27850 | 27850 | 27800 | 2198 |
| 606 | 20230712 | 104900 | 3846105450 | 27850 | 27800 | 27850 | 27800 | 302 |
| 607 | 20230712 | 104800 | 3837696050 | 27800 | 27800 | 27850 | 27800 | 740 |
| 608 | 20230712 | 104700 | 3817119950 | 27850 | 27800 | 27850 | 27800 | 2109 |
| 609 | 20230712 | 104600 | 3758460700 | 27800 | 27700 | 27800 | 27700 | 12331 |
| 610 | 20230712 | 104500 | 3416443450 | 27700 | 27700 | 27700 | 27650 | 710 |
| 611 | 20230712 | 104400 | 3396779950 | 27650 | 27600 | 27650 | 27600 | 7033 |
| 612 | 20230712 | 104300 | 3202432450 | 27600 | 27500 | 27600 | 27500 | 320 |
| 613 | 20230712 | 104200 | 3193621450 | 27500 | 27550 | 27550 | 27500 | 50 |
| 614 | 20230712 | 104100 | 3192245900 | 27500 | 27500 | 27500 | 27500 | 0 |
| 615 | 20230712 | 104000 | 3192245900 | 27500 | 27500 | 27500 | 27500 | 33 |
| 616 | 20230712 | 103900 | 3191338400 | 27500 | 27500 | 27550 | 27500 | 875 |
| 617 | 20230712 | 103800 | 3167233200 | 27500 | 27500 | 27500 | 27500 | 421 |
| 618 | 20230712 | 103700 | 3155655700 | 27500 | 27450 | 27500 | 27450 | 7 |
| 619 | 20230712 | 103600 | 3155463300 | 27450 | 27500 | 27500 | 27450 | 394 |
| 620 | 20230712 | 103500 | 3144633850 | 27450 | 27450 | 27450 | 27450 | 0 |
| 621 | 20230712 | 103400 | 3144633850 | 27450 | 27500 | 27500 | 27450 | 506 |
| 622 | 20230712 | 103300 | 3130739900 | 27450 | 27500 | 27500 | 27450 | 180 |
| 623 | 20230712 | 103200 | 3125792900 | 27500 | 27500 | 27500 | 27450 | 187 |
| 624 | 20230712 | 103100 | 3120655400 | 27500 | 27500 | 27550 | 27500 | 2473 |
| 625 | 20230712 | 103000 | 3052647850 | 27550 | 27600 | 27600 | 27550 | 1435 |
| 626 | 20230712 | 102900 | 3013097000 | 27600 | 27600 | 27650 | 27600 | 1970 |
| 627 | 20230712 | 102800 | 2958724250 | 27600 | 27600 | 27650 | 27600 | 37 |
| 628 | 20230712 | 102700 | 2957703000 | 27600 | 27600 | 27600 | 27600 | 581 |
| 629 | 20230712 | 102600 | 2941667400 | 27600 | 27650 | 27650 | 27600 | 392 |
| 630 | 20230712 | 102500 | 2930832100 | 27600 | 27600 | 27650 | 27600 | 164 |
| 631 | 20230712 | 102400 | 2926305050 | 27600 | 27600 | 27650 | 27600 | 295 |
| 632 | 20230712 | 102300 | 2918162650 | 27600 | 27600 | 27600 | 27600 | 899 |
| 633 | 20230712 | 102200 | 2893350250 | 27650 | 27600 | 27650 | 27600 | 250 |
| 634 | 20230712 | 102100 | 2886446250 | 27600 | 27600 | 27650 | 27600 | 33 |
| 635 | 20230712 | 102000 | 2885534950 | 27650 | 27650 | 27650 | 27650 | 117 |
| 636 | 20230712 | 101900 | 2882299900 | 27650 | 27600 | 27650 | 27600 | 63 |
| 637 | 20230712 | 101800 | 2880558950 | 27600 | 27600 | 27600 | 27600 | 829 |
| 638 | 20230712 | 101700 | 2857678550 | 27600 | 27600 | 27600 | 27600 | 366 |
| 639 | 20230712 | 101600 | 2847576950 | 27600 | 27600 | 27650 | 27600 | 770 |
| 640 | 20230712 | 101500 | 2826319950 | 27600 | 27500 | 27600 | 27500 | 4347 |
| 641 | 20230712 | 101400 | 2706487500 | 27450 | 27450 | 27450 | 27450 | 48 |
| 642 | 20230712 | 101300 | 2705169900 | 27450 | 27450 | 27450 | 27450 | 240 |
| 643 | 20230712 | 101200 | 2698581900 | 27450 | 27450 | 27450 | 27450 | 547 |
| 644 | 20230712 | 101100 | 2683566750 | 27500 | 27450 | 27500 | 27450 | 153 |
| 645 | 20230712 | 101000 | 2679363950 | 27450 | 27500 | 27500 | 27450 | 546 |
| 646 | 20230712 | 100900 | 2664350750 | 27500 | 27500 | 27500 | 27450 | 1392 |
| 647 | 20230712 | 100800 | 2626071000 | 27500 | 27500 | 27550 | 27500 | 371 |
| 648 | 20230712 | 100700 | 2615868000 | 27500 | 27500 | 27500 | 27500 | 755 |
| 649 | 20230712 | 100600 | 2595105500 | 27500 | 27500 | 27500 | 27500 | 667 |
| 650 | 20230712 | 100500 | 2576763000 | 27500 | 27550 | 27550 | 27500 | 61 |
| 651 | 20230712 | 100400 | 2575084950 | 27550 | 27500 | 27550 | 27450 | 853 |
| 652 | 20230712 | 100300 | 2551636300 | 27500 | 27450 | 27500 | 27450 | 926 |
| 653 | 20230712 | 100200 | 2526192600 | 27450 | 27500 | 27500 | 27450 | 362 |
| 654 | 20230712 | 100100 | 2516255650 | 27450 | 27500 | 27500 | 27450 | 240 |
| 655 | 20230712 | 100000 | 2509657650 | 27500 | 27450 | 27500 | 27400 | 135 |
| 656 | 20230712 | 095900 | 2505951150 | 27400 | 27350 | 27400 | 27350 | 386 |
| 657 | 20230712 | 095800 | 2495392650 | 27350 | 27350 | 27350 | 27350 | 388 |
| 658 | 20230712 | 095700 | 2484780850 | 27350 | 27350 | 27400 | 27350 | 168 |
| 659 | 20230712 | 095600 | 2480180100 | 27350 | 27350 | 27350 | 27350 | 211 |
| 660 | 20230712 | 095500 | 2474409250 | 27350 | 27350 | 27350 | 27300 | 586 |
| 661 | 20230712 | 095400 | 2458383150 | 27350 | 27350 | 27350 | 27350 | 1058 |
| 662 | 20230712 | 095300 | 2429446850 | 27350 | 27350 | 27350 | 27350 | 123 |
| 663 | 20230712 | 095200 | 2426082800 | 27350 | 27350 | 27400 | 27350 | 334 |
| 664 | 20230712 | 095100 | 2416947050 | 27350 | 27350 | 27350 | 27300 | 1192 |
| 665 | 20230712 | 095000 | 2384345900 | 27350 | 27400 | 27400 | 27350 | 500 |
| 666 | 20230712 | 094900 | 2370655900 | 27400 | 27400 | 27400 | 27400 | 238 |
| 667 | 20230712 | 094800 | 2364134700 | 27350 | 27450 | 27500 | 27350 | 1601 |
| 668 | 20230712 | 094700 | 2320221850 | 27500 | 27500 | 27500 | 27450 | 1294 |
| 669 | 20230712 | 094600 | 2284660650 | 27600 | 27600 | 27600 | 27600 | 6 |
| 670 | 20230712 | 094500 | 2284495050 | 27550 | 27600 | 27600 | 27500 | 3159 |
| 671 | 20230712 | 094400 | 2197505150 | 27600 | 27600 | 27650 | 27550 | 1352 |
| 672 | 20230712 | 094300 | 2160221150 | 27600 | 27550 | 27650 | 27550 | 8312 |
| 673 | 20230712 | 094200 | 1930773400 | 27550 | 27500 | 27550 | 27450 | 1725 |
| 674 | 20230712 | 094100 | 1883334250 | 27500 | 27300 | 27500 | 27300 | 4115 |
| 675 | 20230712 | 094000 | 1770413800 | 27300 | 27350 | 27350 | 27300 | 3061 |
| 676 | 20230712 | 093900 | 1686780250 | 27450 | 27400 | 27450 | 27350 | 113 |
| 677 | 20230712 | 093800 | 1683684000 | 27400 | 27350 | 27400 | 27300 | 1073 |
| 678 | 20230712 | 093700 | 1654367850 | 27350 | 27350 | 27350 | 27300 | 265 |
| 679 | 20230712 | 093600 | 1647121850 | 27300 | 27350 | 27400 | 27300 | 1053 |
| 680 | 20230712 | 093500 | 1618323250 | 27350 | 27450 | 27450 | 27350 | 230 |
| 681 | 20230712 | 093400 | 1612024350 | 27450 | 27550 | 27550 | 27400 | 3776 |
| 682 | 20230712 | 093300 | 1508378800 | 27550 | 27550 | 27550 | 27550 | 98 |
| 683 | 20230712 | 093200 | 1505678900 | 27550 | 27550 | 27550 | 27550 | 200 |
| 684 | 20230712 | 093100 | 1500168900 | 27550 | 27600 | 27600 | 27550 | 758 |
| 685 | 20230712 | 093000 | 1479279050 | 27600 | 27600 | 27600 | 27550 | 746 |
| 686 | 20230712 | 092900 | 1458701850 | 27600 | 27550 | 27600 | 27500 | 994 |
| 687 | 20230712 | 092800 | 1431318900 | 27550 | 27400 | 27550 | 27400 | 3560 |
| 688 | 20230712 | 092700 | 1333339700 | 27400 | 27400 | 27400 | 27400 | 709 |
| 689 | 20230712 | 092600 | 1313913100 | 27400 | 27500 | 27500 | 27350 | 220 |
| 690 | 20230712 | 092500 | 1307883450 | 27400 | 27300 | 27400 | 27250 | 1244 |
| 691 | 20230712 | 092400 | 1273840150 | 27300 | 27350 | 27400 | 27250 | 1484 |
| 692 | 20230712 | 092300 | 1233311300 | 27300 | 27300 | 27350 | 27250 | 1644 |
| 693 | 20230712 | 092200 | 1188431500 | 27350 | 27450 | 27500 | 27350 | 3744 |
| 694 | 20230712 | 092100 | 1085863200 | 27400 | 27500 | 27500 | 27400 | 1595 |
| 695 | 20230712 | 092000 | 1042084950 | 27500 | 27500 | 27500 | 27500 | 1379 |
| 696 | 20230712 | 091900 | 1004162450 | 27500 | 27500 | 27500 | 27450 | 991 |
| 697 | 20230712 | 091800 | 976927150 | 27500 | 27450 | 27500 | 27450 | 817 |
| 698 | 20230712 | 091700 | 954480750 | 27450 | 27500 | 27500 | 27450 | 1258 |
| 699 | 20230712 | 091600 | 919928100 | 27500 | 27500 | 27550 | 27500 | 665 |
| 700 | 20230712 | 091500 | 901640100 | 27500 | 27600 | 27600 | 27500 | 1479 |
| 701 | 20230712 | 091400 | 860950700 | 27600 | 27600 | 27600 | 27500 | 1091 |
| 702 | 20230712 | 091300 | 830846000 | 27600 | 27550 | 27600 | 27450 | 5809 |
| 703 | 20230712 | 091200 | 670784900 | 27550 | 27500 | 27600 | 27500 | 984 |
| 704 | 20230712 | 091100 | 643694650 | 27450 | 27400 | 27450 | 27400 | 815 |
| 705 | 20230712 | 091000 | 621332500 | 27400 | 27500 | 27500 | 27400 | 1087 |
| 706 | 20230712 | 090900 | 591498950 | 27500 | 27500 | 27550 | 27500 | 626 |
| 707 | 20230712 | 090800 | 574281450 | 27500 | 27500 | 27550 | 27400 | 1760 |
| 708 | 20230712 | 090700 | 525930800 | 27500 | 27550 | 27550 | 27500 | 519 |
| 709 | 20230712 | 090600 | 511650700 | 27550 | 27500 | 27550 | 27500 | 1297 |
| 710 | 20230712 | 090500 | 475973100 | 27500 | 27550 | 27550 | 27500 | 791 |
| 711 | 20230712 | 090400 | 454186450 | 27550 | 27500 | 27550 | 27500 | 543 |
| 712 | 20230712 | 090300 | 439234750 | 27500 | 27350 | 27500 | 27350 | 789 |
| 713 | 20230712 | 090200 | 417597950 | 27350 | 27450 | 27500 | 27350 | 1492 |
| 714 | 20230712 | 090100 | 376656700 | 27450 | 27500 | 27600 | 27450 | 2986 |
| 715 | 20230712 | 090000 | 294534850 | 27600 | 27750 | 27750 | 27500 | 10545 |