39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 3 | 20230713 | 205600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20230713 | 205500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20230713 | 205400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20230713 | 205300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20230713 | 205200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20230713 | 205100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20230713 | 205000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20230713 | 204900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20230713 | 204800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20230713 | 204700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20230713 | 204600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20230713 | 204500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20230713 | 204400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20230713 | 204300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20230713 | 204200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20230713 | 204100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20230713 | 204000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20230713 | 203900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20230713 | 203800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20230713 | 203700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20230713 | 203600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20230713 | 203500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20230713 | 203400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20230713 | 203300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20230713 | 203200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20230713 | 203100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20230713 | 203000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20230713 | 202900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20230713 | 202800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20230713 | 202700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 33 | 20230713 | 202600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20230713 | 202500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20230713 | 202400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20230713 | 202300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20230713 | 202200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20230713 | 202100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20230713 | 202000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20230713 | 201900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20230713 | 201800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20230713 | 201700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20230713 | 201600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20230713 | 201500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20230713 | 201400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20230713 | 201300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20230713 | 201200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20230713 | 201100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20230713 | 201000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20230713 | 200900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20230713 | 200800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20230713 | 200700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20230713 | 200600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20230713 | 200500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20230713 | 200400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20230713 | 200300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20230713 | 200200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20230713 | 200100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20230713 | 200000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20230713 | 195900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20230713 | 195800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20230713 | 195700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 63 | 20230713 | 195600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20230713 | 195500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20230713 | 195400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20230713 | 195300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20230713 | 195200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20230713 | 195100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20230713 | 195000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20230713 | 194900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20230713 | 194800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20230713 | 194700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20230713 | 194600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20230713 | 194500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20230713 | 194400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20230713 | 194300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20230713 | 194200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20230713 | 194100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20230713 | 194000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20230713 | 193900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20230713 | 193800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20230713 | 193700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20230713 | 193600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20230713 | 193500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20230713 | 193400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20230713 | 193300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20230713 | 193200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20230713 | 193100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20230713 | 193000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20230713 | 192900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20230713 | 192800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20230713 | 192700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 93 | 20230713 | 192600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20230713 | 192500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20230713 | 192400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20230713 | 192300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20230713 | 192200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20230713 | 192100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20230713 | 192000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20230713 | 191900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20230713 | 191800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20230713 | 191700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20230713 | 191600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20230713 | 191500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20230713 | 191400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20230713 | 191300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20230713 | 191200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20230713 | 191100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20230713 | 191000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20230713 | 190900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20230713 | 190800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20230713 | 190700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20230713 | 190600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20230713 | 190500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20230713 | 190400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20230713 | 190300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20230713 | 190200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20230713 | 190100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20230713 | 190000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20230713 | 185900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20230713 | 185800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20230713 | 185700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 123 | 20230713 | 185600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20230713 | 185500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20230713 | 185400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20230713 | 185300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20230713 | 185200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20230713 | 185100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20230713 | 185000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20230713 | 184900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20230713 | 184800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20230713 | 184700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20230713 | 184600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20230713 | 184500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20230713 | 184400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20230713 | 184300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20230713 | 184200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20230713 | 184100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20230713 | 184000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20230713 | 183900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20230713 | 183800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20230713 | 183700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20230713 | 183600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20230713 | 183500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20230713 | 183400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20230713 | 183300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20230713 | 183200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20230713 | 183100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20230713 | 183000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20230713 | 182900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20230713 | 182800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20230713 | 182700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 153 | 20230713 | 182600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20230713 | 182500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20230713 | 182400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20230713 | 182300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20230713 | 182200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20230713 | 182100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20230713 | 182000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20230713 | 181900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20230713 | 181800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20230713 | 181700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20230713 | 181600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20230713 | 181500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20230713 | 181400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20230713 | 181300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20230713 | 181200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20230713 | 181100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20230713 | 181000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20230713 | 180900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20230713 | 180800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20230713 | 180700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20230713 | 180600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20230713 | 180500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20230713 | 180400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20230713 | 180300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20230713 | 180200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20230713 | 180100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20230713 | 180000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20230713 | 175900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20230713 | 175800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20230713 | 175700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 183 | 20230713 | 175600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20230713 | 175500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20230713 | 175400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20230713 | 175300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20230713 | 175200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20230713 | 175100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20230713 | 175000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20230713 | 174900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20230713 | 174800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20230713 | 174700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20230713 | 174600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20230713 | 174500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20230713 | 174400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20230713 | 174300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20230713 | 174200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20230713 | 174100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20230713 | 174000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20230713 | 173900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20230713 | 173800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20230713 | 173700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20230713 | 173600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20230713 | 173500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20230713 | 173400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20230713 | 173300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20230713 | 173200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20230713 | 173100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20230713 | 173000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20230713 | 172900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20230713 | 172800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20230713 | 172700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 213 | 20230713 | 172600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20230713 | 172500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20230713 | 172400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20230713 | 172300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20230713 | 172200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20230713 | 172100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20230713 | 172000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20230713 | 171900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20230713 | 171800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20230713 | 171700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20230713 | 171600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20230713 | 171500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20230713 | 171400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20230713 | 171300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20230713 | 171200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20230713 | 171100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20230713 | 171000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20230713 | 170900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20230713 | 170800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20230713 | 170700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20230713 | 170600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20230713 | 170500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20230713 | 170400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20230713 | 170300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20230713 | 170200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20230713 | 170100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20230713 | 170000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20230713 | 165900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20230713 | 165800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20230713 | 165700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 243 | 20230713 | 165600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20230713 | 165500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20230713 | 165400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20230713 | 165300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20230713 | 165200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20230713 | 165100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20230713 | 165000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20230713 | 164900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20230713 | 164800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20230713 | 164700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20230713 | 164600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20230713 | 164500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20230713 | 164400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20230713 | 164300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20230713 | 164200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20230713 | 164100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20230713 | 164000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20230713 | 163900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20230713 | 163800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20230713 | 163700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20230713 | 163600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20230713 | 163500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20230713 | 163400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20230713 | 163300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20230713 | 163200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20230713 | 163100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20230713 | 163000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20230713 | 162900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20230713 | 162800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20230713 | 162700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 273 | 20230713 | 162600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20230713 | 162500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20230713 | 162400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20230713 | 162300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20230713 | 162200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20230713 | 162100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20230713 | 162000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20230713 | 161900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20230713 | 161800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20230713 | 161700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20230713 | 161600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20230713 | 161500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20230713 | 161400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20230713 | 161300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20230713 | 161200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20230713 | 161100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20230713 | 161000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20230713 | 160900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20230713 | 160800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20230713 | 160700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20230713 | 160600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20230713 | 160500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20230713 | 160400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20230713 | 160300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20230713 | 160200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20230713 | 160100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20230713 | 160000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20230713 | 155900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20230713 | 155800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20230713 | 155700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 303 | 20230713 | 155600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20230713 | 155500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20230713 | 155400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20230713 | 155300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20230713 | 155200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20230713 | 155100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20230713 | 155000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20230713 | 154900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20230713 | 154800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20230713 | 154700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20230713 | 154600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20230713 | 154500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230713 | 154400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230713 | 154300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230713 | 154200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230713 | 154100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230713 | 154000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20230713 | 153900 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20230713 | 153800 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20230713 | 153700 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20230713 | 153600 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20230713 | 153500 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20230713 | 153400 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20230713 | 153300 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20230713 | 153200 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20230713 | 153100 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20230713 | 153000 | 16426635600 | 29200 | 29200 | 29200 | 29200 | 4949 |
| 330 | 20230713 | 152900 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20230713 | 152800 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20230713 | 152700 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 333 | 20230713 | 152600 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20230713 | 152500 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20230713 | 152400 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20230713 | 152300 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20230713 | 152200 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20230713 | 152100 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20230713 | 152000 | 16282124800 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20230713 | 151900 | 16282124800 | 29100 | 29050 | 29150 | 29050 | 1300 |
| 341 | 20230713 | 151800 | 16244326000 | 29100 | 29100 | 29100 | 29050 | 1154 |
| 342 | 20230713 | 151700 | 16210747450 | 29100 | 29050 | 29100 | 29050 | 1302 |
| 343 | 20230713 | 151600 | 16172912450 | 29000 | 29050 | 29050 | 29000 | 374 |
| 344 | 20230713 | 151500 | 16162058500 | 29000 | 29000 | 29050 | 29000 | 856 |
| 345 | 20230713 | 151400 | 16137226950 | 29000 | 29000 | 29000 | 28950 | 297 |
| 346 | 20230713 | 151300 | 16128620150 | 29000 | 29050 | 29050 | 28950 | 145 |
| 347 | 20230713 | 151200 | 16124415250 | 29000 | 29000 | 29050 | 28950 | 2005 |
| 348 | 20230713 | 151100 | 16066326450 | 29000 | 29100 | 29100 | 29000 | 2596 |
| 349 | 20230713 | 151000 | 15990985400 | 29100 | 29100 | 29100 | 29000 | 2228 |
| 350 | 20230713 | 150900 | 15926274650 | 29100 | 29100 | 29100 | 29050 | 294 |
| 351 | 20230713 | 150800 | 15917725650 | 29050 | 29100 | 29100 | 29050 | 1278 |
| 352 | 20230713 | 150700 | 15880574850 | 29100 | 29150 | 29150 | 29100 | 434 |
| 353 | 20230713 | 150600 | 15867936300 | 29150 | 29100 | 29150 | 29100 | 533 |
| 354 | 20230713 | 150500 | 15852416850 | 29100 | 29150 | 29150 | 29100 | 596 |
| 355 | 20230713 | 150400 | 15835064950 | 29150 | 29150 | 29150 | 29100 | 181 |
| 356 | 20230713 | 150300 | 15829791450 | 29200 | 29150 | 29200 | 29150 | 305 |
| 357 | 20230713 | 150200 | 15820893700 | 29150 | 29250 | 29250 | 29050 | 2078 |
| 358 | 20230713 | 150100 | 15760389350 | 29200 | 29200 | 29200 | 29200 | 487 |
| 359 | 20230713 | 150000 | 15746168950 | 29200 | 29100 | 29200 | 29100 | 729 |
| 360 | 20230713 | 145900 | 15724924150 | 29150 | 29250 | 29250 | 29100 | 1076 |
| 361 | 20230713 | 145800 | 15693559300 | 29200 | 29200 | 29200 | 29150 | 671 |
| 362 | 20230713 | 145700 | 15673978750 | 29250 | 29200 | 29250 | 29150 | 872 |
| 363 | 20230713 | 145600 | 15648513250 | 29150 | 29150 | 29200 | 29150 | 603 |
| 364 | 20230713 | 145500 | 15630912550 | 29200 | 29150 | 29200 | 29150 | 351 |
| 365 | 20230713 | 145400 | 15620676900 | 29200 | 29150 | 29200 | 29150 | 567 |
| 366 | 20230713 | 145300 | 15604145300 | 29150 | 29200 | 29200 | 29150 | 817 |
| 367 | 20230713 | 145200 | 15580303900 | 29200 | 29200 | 29250 | 29150 | 1222 |
| 368 | 20230713 | 145100 | 15544605950 | 29200 | 29150 | 29200 | 29100 | 1158 |
| 369 | 20230713 | 145000 | 15510871650 | 29150 | 29100 | 29150 | 29100 | 528 |
| 370 | 20230713 | 144900 | 15495496850 | 29100 | 29100 | 29150 | 29100 | 622 |
| 371 | 20230713 | 144800 | 15477380400 | 29100 | 29050 | 29150 | 29050 | 736 |
| 372 | 20230713 | 144700 | 15455964100 | 29050 | 29150 | 29200 | 29050 | 3101 |
| 373 | 20230713 | 144600 | 15365715950 | 29150 | 29150 | 29200 | 29150 | 1006 |
| 374 | 20230713 | 144500 | 15336387100 | 29150 | 29250 | 29300 | 29150 | 537 |
| 375 | 20230713 | 144400 | 15320701100 | 29250 | 29200 | 29300 | 29150 | 667 |
| 376 | 20230713 | 144300 | 15301225250 | 29150 | 29250 | 29250 | 29150 | 2156 |
| 377 | 20230713 | 144200 | 15238294350 | 29200 | 29300 | 29350 | 29200 | 2112 |
| 378 | 20230713 | 144100 | 15176523200 | 29300 | 29300 | 29350 | 29250 | 858 |
| 379 | 20230713 | 144000 | 15151389050 | 29300 | 29300 | 29350 | 29250 | 1500 |
| 380 | 20230713 | 143900 | 15107436350 | 29300 | 29300 | 29350 | 29300 | 139 |
| 381 | 20230713 | 143800 | 15103359150 | 29300 | 29300 | 29350 | 29300 | 489 |
| 382 | 20230713 | 143700 | 15089015400 | 29300 | 29350 | 29400 | 29300 | 499 |
| 383 | 20230713 | 143600 | 15074363850 | 29350 | 29300 | 29400 | 29300 | 298 |
| 384 | 20230713 | 143500 | 15065613200 | 29350 | 29450 | 29500 | 29350 | 2009 |
| 385 | 20230713 | 143400 | 15006574100 | 29500 | 29450 | 29500 | 29400 | 783 |
| 386 | 20230713 | 143300 | 14983508700 | 29400 | 29450 | 29500 | 29400 | 828 |
| 387 | 20230713 | 143200 | 14959124850 | 29450 | 29500 | 29550 | 29450 | 1127 |
| 388 | 20230713 | 143100 | 14925877400 | 29550 | 29600 | 29600 | 29550 | 1487 |
| 389 | 20230713 | 143000 | 14881896400 | 29650 | 29550 | 29650 | 29550 | 1432 |
| 390 | 20230713 | 142900 | 14839508600 | 29600 | 29550 | 29650 | 29550 | 6732 |
| 391 | 20230713 | 142800 | 14640231650 | 29600 | 29550 | 29600 | 29550 | 632 |
| 392 | 20230713 | 142700 | 14621526500 | 29600 | 29550 | 29600 | 29500 | 1128 |
| 393 | 20230713 | 142600 | 14588171700 | 29550 | 29550 | 29550 | 29500 | 2365 |
| 394 | 20230713 | 142500 | 14518286050 | 29550 | 29550 | 29550 | 29500 | 513 |
| 395 | 20230713 | 142400 | 14503127200 | 29500 | 29500 | 29550 | 29500 | 682 |
| 396 | 20230713 | 142300 | 14483003300 | 29500 | 29500 | 29550 | 29500 | 3519 |
| 397 | 20230713 | 142200 | 14379192300 | 29500 | 29500 | 29500 | 29450 | 479 |
| 398 | 20230713 | 142100 | 14365073800 | 29500 | 29450 | 29500 | 29450 | 503 |
| 399 | 20230713 | 142000 | 14350238800 | 29500 | 29450 | 29500 | 29450 | 445 |
| 400 | 20230713 | 141900 | 14337126250 | 29450 | 29450 | 29450 | 29450 | 1678 |
| 401 | 20230713 | 141800 | 14287709150 | 29450 | 29450 | 29450 | 29400 | 259 |
| 402 | 20230713 | 141700 | 14280083900 | 29450 | 29400 | 29450 | 29400 | 730 |
| 403 | 20230713 | 141600 | 14258621800 | 29400 | 29400 | 29400 | 29350 | 308 |
| 404 | 20230713 | 141500 | 14249572100 | 29350 | 29400 | 29400 | 29350 | 183 |
| 405 | 20230713 | 141400 | 14244192200 | 29400 | 29400 | 29400 | 29350 | 604 |
| 406 | 20230713 | 141300 | 14226435800 | 29400 | 29400 | 29400 | 29400 | 816 |
| 407 | 20230713 | 141200 | 14202445400 | 29400 | 29400 | 29400 | 29350 | 295 |
| 408 | 20230713 | 141100 | 14193780750 | 29400 | 29400 | 29400 | 29350 | 296 |
| 409 | 20230713 | 141000 | 14185079600 | 29400 | 29400 | 29400 | 29300 | 244 |
| 410 | 20230713 | 140900 | 14177923050 | 29400 | 29300 | 29400 | 29300 | 834 |
| 411 | 20230713 | 140800 | 14153425150 | 29350 | 29350 | 29400 | 29250 | 390 |
| 412 | 20230713 | 140700 | 14141993350 | 29350 | 29400 | 29400 | 29350 | 229 |
| 413 | 20230713 | 140600 | 14135267700 | 29400 | 29400 | 29400 | 29350 | 805 |
| 414 | 20230713 | 140500 | 14111626350 | 29400 | 29450 | 29450 | 29400 | 814 |
| 415 | 20230713 | 140400 | 14087690350 | 29400 | 29350 | 29450 | 29350 | 1642 |
| 416 | 20230713 | 140300 | 14039427700 | 29350 | 29350 | 29400 | 29350 | 618 |
| 417 | 20230713 | 140200 | 14021285500 | 29400 | 29400 | 29450 | 29350 | 360 |
| 418 | 20230713 | 140100 | 14010712100 | 29400 | 29300 | 29400 | 29300 | 198 |
| 419 | 20230713 | 140000 | 14004893450 | 29300 | 29300 | 29350 | 29300 | 390 |
| 420 | 20230713 | 135900 | 13993457850 | 29300 | 29250 | 29300 | 29200 | 1013 |
| 421 | 20230713 | 135800 | 13963822100 | 29250 | 29250 | 29300 | 29200 | 1202 |
| 422 | 20230713 | 135700 | 13928716850 | 29250 | 29200 | 29250 | 29200 | 363 |
| 423 | 20230713 | 135600 | 13918101600 | 29200 | 29150 | 29200 | 29150 | 428 |
| 424 | 20230713 | 135500 | 13905616600 | 29150 | 29400 | 29400 | 29150 | 5071 |
| 425 | 20230713 | 135400 | 13757270400 | 29400 | 29400 | 29400 | 29400 | 330 |
| 426 | 20230713 | 135300 | 13747568400 | 29350 | 29400 | 29450 | 29350 | 1022 |
| 427 | 20230713 | 135200 | 13717524750 | 29400 | 29450 | 29450 | 29400 | 380 |
| 428 | 20230713 | 135100 | 13706348050 | 29450 | 29500 | 29500 | 29450 | 1024 |
| 429 | 20230713 | 135000 | 13676173150 | 29500 | 29500 | 29550 | 29450 | 568 |
| 430 | 20230713 | 134900 | 13659415850 | 29550 | 29550 | 29600 | 29500 | 857 |
| 431 | 20230713 | 134800 | 13634072300 | 29550 | 29500 | 29600 | 29500 | 1210 |
| 432 | 20230713 | 134700 | 13598272450 | 29600 | 29500 | 29600 | 29450 | 1968 |
| 433 | 20230713 | 134600 | 13540114650 | 29550 | 29500 | 29550 | 29500 | 2111 |
| 434 | 20230713 | 134500 | 13477798100 | 29550 | 29550 | 29550 | 29500 | 1902 |
| 435 | 20230713 | 134400 | 13421595150 | 29550 | 29550 | 29550 | 29500 | 1411 |
| 436 | 20230713 | 134300 | 13379905200 | 29500 | 29500 | 29500 | 29500 | 1331 |
| 437 | 20230713 | 134200 | 13340640700 | 29500 | 29500 | 29500 | 29450 | 2253 |
| 438 | 20230713 | 134100 | 13274239650 | 29500 | 29500 | 29500 | 29450 | 1642 |
| 439 | 20230713 | 134000 | 13225810050 | 29500 | 29450 | 29500 | 29450 | 1063 |
| 440 | 20230713 | 133900 | 13194466800 | 29500 | 29450 | 29500 | 29450 | 1460 |
| 441 | 20230713 | 133800 | 13151445750 | 29450 | 29350 | 29450 | 29350 | 1183 |
| 442 | 20230713 | 133700 | 13116664150 | 29350 | 29300 | 29350 | 29300 | 242 |
| 443 | 20230713 | 133600 | 13109568050 | 29300 | 29250 | 29300 | 29250 | 669 |
| 444 | 20230713 | 133500 | 13089978600 | 29250 | 29250 | 29350 | 29250 | 1141 |
| 445 | 20230713 | 133400 | 13056577350 | 29350 | 29450 | 29450 | 29300 | 2297 |
| 446 | 20230713 | 133300 | 12989169550 | 29400 | 29450 | 29500 | 29400 | 288 |
| 447 | 20230713 | 133200 | 12980688300 | 29500 | 29500 | 29500 | 29400 | 1544 |
| 448 | 20230713 | 133100 | 12935241300 | 29500 | 29500 | 29500 | 29450 | 352 |
| 449 | 20230713 | 133000 | 12924858750 | 29500 | 29500 | 29500 | 29450 | 1455 |
| 450 | 20230713 | 132900 | 12881941600 | 29450 | 29550 | 29550 | 29450 | 1393 |
| 451 | 20230713 | 132800 | 12840883600 | 29550 | 29500 | 29600 | 29450 | 14601 |
| 452 | 20230713 | 132700 | 12409893650 | 29450 | 29450 | 29500 | 29400 | 13714 |
| 453 | 20230713 | 132600 | 12005609650 | 29450 | 29450 | 29450 | 29400 | 286 |
| 454 | 20230713 | 132500 | 11997187950 | 29450 | 29400 | 29450 | 29350 | 3102 |
| 455 | 20230713 | 132400 | 11906000450 | 29400 | 29350 | 29400 | 29350 | 965 |
| 456 | 20230713 | 132300 | 11877657450 | 29350 | 29250 | 29400 | 29250 | 6208 |
| 457 | 20230713 | 132200 | 11695652350 | 29250 | 29200 | 29300 | 29200 | 3617 |
| 458 | 20230713 | 132100 | 11589856650 | 29200 | 29200 | 29200 | 29100 | 3968 |
| 459 | 20230713 | 132000 | 11474079950 | 29200 | 29150 | 29200 | 29150 | 754 |
| 460 | 20230713 | 131900 | 11452066350 | 29200 | 29150 | 29200 | 29150 | 37 |
| 461 | 20230713 | 131800 | 11450986050 | 29150 | 29150 | 29200 | 29150 | 250 |
| 462 | 20230713 | 131700 | 11443688200 | 29200 | 29100 | 29200 | 29100 | 309 |
| 463 | 20230713 | 131600 | 11434677200 | 29100 | 29100 | 29150 | 29100 | 2081 |
| 464 | 20230713 | 131500 | 11374061550 | 29100 | 29100 | 29100 | 29050 | 1280 |
| 465 | 20230713 | 131400 | 11336830800 | 29100 | 29150 | 29150 | 29100 | 3370 |
| 466 | 20230713 | 131300 | 11238614100 | 29200 | 29150 | 29200 | 29150 | 297 |
| 467 | 20230713 | 131200 | 11229946900 | 29150 | 29200 | 29200 | 29150 | 166 |
| 468 | 20230713 | 131100 | 11225105400 | 29200 | 29200 | 29200 | 29150 | 38 |
| 469 | 20230713 | 131000 | 11223996400 | 29200 | 29200 | 29200 | 29200 | 36 |
| 470 | 20230713 | 130900 | 11222945200 | 29200 | 29150 | 29200 | 29150 | 679 |
| 471 | 20230713 | 130800 | 11203138350 | 29150 | 29200 | 29200 | 29150 | 138 |
| 472 | 20230713 | 130700 | 11199115200 | 29200 | 29200 | 29200 | 29200 | 51 |
| 473 | 20230713 | 130600 | 11197626000 | 29200 | 29200 | 29200 | 29150 | 677 |
| 474 | 20230713 | 130500 | 11177858150 | 29200 | 29150 | 29200 | 29150 | 1555 |
| 475 | 20230713 | 130400 | 11132517550 | 29200 | 29150 | 29200 | 29150 | 154 |
| 476 | 20230713 | 130300 | 11128024700 | 29200 | 29200 | 29200 | 29200 | 213 |
| 477 | 20230713 | 130200 | 11121805100 | 29200 | 29150 | 29250 | 29150 | 263 |
| 478 | 20230713 | 130100 | 11114125300 | 29200 | 29200 | 29250 | 29200 | 169 |
| 479 | 20230713 | 130000 | 11109184950 | 29200 | 29250 | 29250 | 29200 | 169 |
| 480 | 20230713 | 125900 | 11104249450 | 29250 | 29200 | 29250 | 29200 | 73 |
| 481 | 20230713 | 125800 | 11102116500 | 29200 | 29200 | 29250 | 29200 | 638 |
| 482 | 20230713 | 125700 | 11083476750 | 29150 | 29200 | 29200 | 29150 | 88 |
| 483 | 20230713 | 125600 | 11080907200 | 29200 | 29200 | 29200 | 29150 | 447 |
| 484 | 20230713 | 125500 | 11067859800 | 29200 | 29200 | 29200 | 29150 | 1304 |
| 485 | 20230713 | 125400 | 11029783500 | 29200 | 29200 | 29200 | 29200 | 139 |
| 486 | 20230713 | 125300 | 11025724700 | 29200 | 29200 | 29200 | 29150 | 646 |
| 487 | 20230713 | 125200 | 11006877000 | 29200 | 29200 | 29200 | 29150 | 125 |
| 488 | 20230713 | 125100 | 11003230500 | 29200 | 29200 | 29200 | 29150 | 543 |
| 489 | 20230713 | 125000 | 10987393900 | 29200 | 29200 | 29200 | 29150 | 433 |
| 490 | 20230713 | 124900 | 10974755550 | 29200 | 29150 | 29200 | 29150 | 93 |
| 491 | 20230713 | 124800 | 10972041450 | 29150 | 29150 | 29150 | 29150 | 20 |
| 492 | 20230713 | 124700 | 10971458450 | 29200 | 29200 | 29200 | 29150 | 497 |
| 493 | 20230713 | 124600 | 10956959100 | 29150 | 29200 | 29200 | 29150 | 141 |
| 494 | 20230713 | 124500 | 10952847050 | 29200 | 29200 | 29200 | 29150 | 392 |
| 495 | 20230713 | 124400 | 10941400950 | 29200 | 29150 | 29200 | 29150 | 3128 |
| 496 | 20230713 | 124300 | 10850127700 | 29150 | 29150 | 29200 | 29100 | 1926 |
| 497 | 20230713 | 124200 | 10793972200 | 29150 | 29100 | 29150 | 29050 | 726 |
| 498 | 20230713 | 124100 | 10772846450 | 29100 | 29050 | 29100 | 29050 | 1225 |
| 499 | 20230713 | 124000 | 10737210250 | 29100 | 29100 | 29100 | 29100 | 117 |
| 500 | 20230713 | 123900 | 10733805550 | 29050 | 29050 | 29100 | 29050 | 789 |
| 501 | 20230713 | 123800 | 10710874550 | 29000 | 29000 | 29050 | 29000 | 92 |
| 502 | 20230713 | 123700 | 10708204900 | 29050 | 29050 | 29050 | 29050 | 239 |
| 503 | 20230713 | 123600 | 10701261950 | 29050 | 29050 | 29050 | 29000 | 73 |
| 504 | 20230713 | 123500 | 10699141450 | 29050 | 29050 | 29050 | 29000 | 410 |
| 505 | 20230713 | 123400 | 10687232250 | 29100 | 29000 | 29100 | 29000 | 121 |
| 506 | 20230713 | 123300 | 10683717400 | 29050 | 29050 | 29050 | 28950 | 513 |
| 507 | 20230713 | 123200 | 10668841900 | 29000 | 29000 | 29000 | 29000 | 102 |
| 508 | 20230713 | 123100 | 10665883900 | 29000 | 28950 | 29050 | 28950 | 759 |
| 509 | 20230713 | 123000 | 10643879250 | 28950 | 29000 | 29050 | 28950 | 2053 |
| 510 | 20230713 | 122900 | 10584376950 | 29050 | 29100 | 29100 | 29050 | 158 |
| 511 | 20230713 | 122800 | 10579781550 | 29100 | 29050 | 29100 | 29050 | 510 |
| 512 | 20230713 | 122700 | 10564962100 | 29100 | 29050 | 29100 | 29050 | 1709 |
| 513 | 20230713 | 122600 | 10515311200 | 29050 | 29100 | 29100 | 29050 | 627 |
| 514 | 20230713 | 122500 | 10497071650 | 29100 | 29100 | 29100 | 29100 | 273 |
| 515 | 20230713 | 122400 | 10489127350 | 29100 | 29150 | 29150 | 29100 | 353 |
| 516 | 20230713 | 122300 | 10478847750 | 29100 | 29150 | 29150 | 29100 | 240 |
| 517 | 20230713 | 122200 | 10471852150 | 29150 | 29100 | 29150 | 29050 | 531 |
| 518 | 20230713 | 122100 | 10456407400 | 29100 | 29100 | 29100 | 29100 | 171 |
| 519 | 20230713 | 122000 | 10451431300 | 29100 | 29100 | 29100 | 29050 | 798 |
| 520 | 20230713 | 121900 | 10428212000 | 29100 | 29100 | 29100 | 29100 | 204 |
| 521 | 20230713 | 121800 | 10422275600 | 29100 | 29100 | 29100 | 29100 | 43 |
| 522 | 20230713 | 121700 | 10421024300 | 29100 | 29100 | 29100 | 29050 | 178 |
| 523 | 20230713 | 121600 | 10415845500 | 29100 | 29050 | 29150 | 29050 | 260 |
| 524 | 20230713 | 121500 | 10408284900 | 29100 | 29100 | 29150 | 29100 | 368 |
| 525 | 20230713 | 121400 | 10397572050 | 29150 | 29100 | 29150 | 29100 | 230 |
| 526 | 20230713 | 121300 | 10390868050 | 29150 | 29150 | 29150 | 29100 | 1760 |
| 527 | 20230713 | 121200 | 10339644400 | 29150 | 29200 | 29200 | 29100 | 1162 |
| 528 | 20230713 | 121100 | 10305754900 | 29200 | 29200 | 29200 | 29150 | 1884 |
| 529 | 20230713 | 121000 | 10250768700 | 29200 | 29250 | 29250 | 29200 | 300 |
| 530 | 20230713 | 120900 | 10241996200 | 29250 | 29200 | 29250 | 29200 | 1741 |
| 531 | 20230713 | 120800 | 10191152550 | 29200 | 29200 | 29200 | 29150 | 9 |
| 532 | 20230713 | 120700 | 10190890100 | 29200 | 29150 | 29200 | 29150 | 760 |
| 533 | 20230713 | 120600 | 10168732800 | 29150 | 29150 | 29200 | 29150 | 444 |
| 534 | 20230713 | 120500 | 10155790000 | 29150 | 29150 | 29200 | 29100 | 309 |
| 535 | 20230713 | 120400 | 10146782400 | 29100 | 29150 | 29150 | 29100 | 194 |
| 536 | 20230713 | 120300 | 10141133600 | 29100 | 29150 | 29150 | 29100 | 786 |
| 537 | 20230713 | 120200 | 10118231950 | 29150 | 29150 | 29150 | 29150 | 10 |
| 538 | 20230713 | 120100 | 10117940450 | 29150 | 29100 | 29200 | 29100 | 347 |
| 539 | 20230713 | 120000 | 10107827650 | 29100 | 29100 | 29100 | 29050 | 202 |
| 540 | 20230713 | 115900 | 10101949500 | 29150 | 29150 | 29200 | 29150 | 137 |
| 541 | 20230713 | 115800 | 10097955800 | 29150 | 29150 | 29150 | 29100 | 746 |
| 542 | 20230713 | 115700 | 10076243400 | 29150 | 29150 | 29200 | 29100 | 815 |
| 543 | 20230713 | 115600 | 10052472150 | 29150 | 29150 | 29200 | 29150 | 304 |
| 544 | 20230713 | 115500 | 10043607750 | 29150 | 29250 | 29250 | 29150 | 1673 |
| 545 | 20230713 | 115400 | 9994729450 | 29250 | 29300 | 29350 | 29250 | 420 |
| 546 | 20230713 | 115300 | 9982423000 | 29350 | 29300 | 29350 | 29250 | 1508 |
| 547 | 20230713 | 115200 | 9938247350 | 29300 | 29300 | 29350 | 29300 | 255 |
| 548 | 20230713 | 115100 | 9930774600 | 29300 | 29250 | 29300 | 29250 | 2434 |
| 549 | 20230713 | 115000 | 9859518500 | 29300 | 29300 | 29300 | 29250 | 723 |
| 550 | 20230713 | 114900 | 9838349750 | 29300 | 29250 | 29350 | 29250 | 4877 |
| 551 | 20230713 | 114800 | 9695463550 | 29250 | 29300 | 29300 | 29250 | 652 |
| 552 | 20230713 | 114700 | 9676383000 | 29300 | 29300 | 29300 | 29250 | 1421 |
| 553 | 20230713 | 114600 | 9634783050 | 29300 | 29250 | 29350 | 29250 | 6986 |
| 554 | 20230713 | 114500 | 9430246050 | 29250 | 29200 | 29350 | 29150 | 7815 |
| 555 | 20230713 | 114400 | 9201591500 | 29150 | 29150 | 29200 | 29100 | 2504 |
| 556 | 20230713 | 114300 | 9128597500 | 29150 | 29100 | 29150 | 29100 | 1288 |
| 557 | 20230713 | 114200 | 9091109850 | 29100 | 29100 | 29100 | 29100 | 1221 |
| 558 | 20230713 | 114100 | 9055578750 | 29100 | 29100 | 29100 | 29050 | 354 |
| 559 | 20230713 | 114000 | 9045292450 | 29050 | 29100 | 29100 | 29050 | 390 |
| 560 | 20230713 | 113900 | 9033955100 | 29100 | 29050 | 29100 | 29050 | 176 |
| 561 | 20230713 | 113800 | 9028838250 | 29100 | 29100 | 29150 | 29050 | 1163 |
| 562 | 20230713 | 113700 | 8994973850 | 29100 | 29100 | 29100 | 29050 | 480 |
| 563 | 20230713 | 113600 | 8981017550 | 29100 | 29050 | 29100 | 29000 | 537 |
| 564 | 20230713 | 113500 | 8965419250 | 29000 | 29100 | 29150 | 29000 | 2911 |
| 565 | 20230713 | 113400 | 8880735200 | 29100 | 29050 | 29100 | 29050 | 2817 |
| 566 | 20230713 | 113300 | 8798876950 | 29050 | 28950 | 29050 | 28950 | 660 |
| 567 | 20230713 | 113200 | 8779730500 | 28950 | 28900 | 29000 | 28850 | 6034 |
| 568 | 20230713 | 113100 | 8604916900 | 28850 | 28950 | 28950 | 28850 | 1190 |
| 569 | 20230713 | 113000 | 8570516650 | 28900 | 28950 | 28950 | 28900 | 296 |
| 570 | 20230713 | 112900 | 8561957800 | 28900 | 28950 | 28950 | 28900 | 326 |
| 571 | 20230713 | 112800 | 8552529000 | 28950 | 28950 | 28950 | 28900 | 642 |
| 572 | 20230713 | 112700 | 8533943200 | 28950 | 28950 | 28950 | 28950 | 524 |
| 573 | 20230713 | 112600 | 8518773400 | 29000 | 29000 | 29000 | 28950 | 357 |
| 574 | 20230713 | 112500 | 8508432350 | 28950 | 28950 | 29000 | 28950 | 435 |
| 575 | 20230713 | 112400 | 8495823200 | 28950 | 28900 | 28950 | 28900 | 581 |
| 576 | 20230713 | 112300 | 8479014150 | 28900 | 28850 | 28900 | 28800 | 1236 |
| 577 | 20230713 | 112200 | 8443325700 | 28850 | 28900 | 28900 | 28850 | 150 |
| 578 | 20230713 | 112100 | 8438990950 | 28850 | 28850 | 28850 | 28850 | 146 |
| 579 | 20230713 | 112000 | 8434778850 | 28850 | 28850 | 28850 | 28800 | 284 |
| 580 | 20230713 | 111900 | 8426585700 | 28850 | 28800 | 28850 | 28800 | 875 |
| 581 | 20230713 | 111800 | 8401374450 | 28800 | 28800 | 28850 | 28800 | 121 |
| 582 | 20230713 | 111700 | 8397886250 | 28850 | 28800 | 28850 | 28800 | 352 |
| 583 | 20230713 | 111600 | 8387738050 | 28850 | 28850 | 28850 | 28800 | 464 |
| 584 | 20230713 | 111500 | 8374354200 | 28850 | 28800 | 28850 | 28750 | 803 |
| 585 | 20230713 | 111400 | 8351227600 | 28800 | 28950 | 28950 | 28800 | 1139 |
| 586 | 20230713 | 111300 | 8318386800 | 28950 | 29000 | 29000 | 28900 | 371 |
| 587 | 20230713 | 111200 | 8307652950 | 29000 | 29050 | 29050 | 29000 | 1759 |
| 588 | 20230713 | 111100 | 8256623350 | 29050 | 29100 | 29100 | 29050 | 250 |
| 589 | 20230713 | 111000 | 8249356200 | 29100 | 29050 | 29100 | 29050 | 2222 |
| 590 | 20230713 | 110900 | 8184805600 | 29000 | 29000 | 29050 | 29000 | 562 |
| 591 | 20230713 | 110800 | 8168479900 | 29050 | 29050 | 29050 | 29000 | 733 |
| 592 | 20230713 | 110700 | 8147199700 | 29050 | 29000 | 29050 | 29000 | 562 |
| 593 | 20230713 | 110600 | 8130896600 | 29000 | 29100 | 29100 | 29000 | 1530 |
| 594 | 20230713 | 110500 | 8086481800 | 29100 | 29050 | 29100 | 29050 | 749 |
| 595 | 20230713 | 110400 | 8064720900 | 29000 | 29050 | 29050 | 29000 | 488 |
| 596 | 20230713 | 110300 | 8050554500 | 29050 | 29000 | 29050 | 29000 | 485 |
| 597 | 20230713 | 110200 | 8036473400 | 29000 | 29050 | 29050 | 29000 | 513 |
| 598 | 20230713 | 110100 | 8021574100 | 29050 | 29050 | 29050 | 29000 | 976 |
| 599 | 20230713 | 110000 | 7993221350 | 29050 | 28850 | 29100 | 28850 | 5798 |
| 600 | 20230713 | 105900 | 7825188750 | 28850 | 28800 | 28900 | 28750 | 1657 |
| 601 | 20230713 | 105800 | 7777424100 | 28800 | 28800 | 28800 | 28750 | 154 |
| 602 | 20230713 | 105700 | 7772990400 | 28800 | 28750 | 28800 | 28750 | 892 |
| 603 | 20230713 | 105600 | 7747339700 | 28800 | 28800 | 28850 | 28750 | 1123 |
| 604 | 20230713 | 105500 | 7715000550 | 28800 | 28850 | 28850 | 28800 | 551 |
| 605 | 20230713 | 105400 | 7699123900 | 28800 | 28800 | 28800 | 28750 | 513 |
| 606 | 20230713 | 105300 | 7684349850 | 28800 | 28750 | 28800 | 28750 | 266 |
| 607 | 20230713 | 105200 | 7676689600 | 28800 | 28750 | 28800 | 28750 | 104 |
| 608 | 20230713 | 105100 | 7673694500 | 28750 | 28750 | 28750 | 28750 | 671 |
| 609 | 20230713 | 105000 | 7654403250 | 28800 | 28800 | 28800 | 28700 | 1081 |
| 610 | 20230713 | 104900 | 7623358350 | 28750 | 28750 | 28750 | 28750 | 526 |
| 611 | 20230713 | 104800 | 7608235850 | 28700 | 28750 | 28750 | 28700 | 952 |
| 612 | 20230713 | 104700 | 7580869000 | 28750 | 28750 | 28750 | 28650 | 426 |
| 613 | 20230713 | 104600 | 7568641400 | 28750 | 28750 | 28800 | 28700 | 670 |
| 614 | 20230713 | 104500 | 7549385050 | 28750 | 28700 | 28800 | 28650 | 925 |
| 615 | 20230713 | 104400 | 7522846500 | 28700 | 28750 | 28750 | 28700 | 376 |
| 616 | 20230713 | 104300 | 7512048350 | 28750 | 28750 | 28750 | 28700 | 665 |
| 617 | 20230713 | 104200 | 7492952750 | 28750 | 28750 | 28750 | 28750 | 190 |
| 618 | 20230713 | 104100 | 7487490250 | 28750 | 28750 | 28750 | 28700 | 586 |
| 619 | 20230713 | 104000 | 7470661550 | 28750 | 28750 | 28750 | 28700 | 341 |
| 620 | 20230713 | 103900 | 7460867000 | 28750 | 28750 | 28800 | 28700 | 1152 |
| 621 | 20230713 | 103800 | 7427746100 | 28750 | 28800 | 28800 | 28750 | 388 |
| 622 | 20230713 | 103700 | 7416573750 | 28750 | 28850 | 28850 | 28750 | 2162 |
| 623 | 20230713 | 103600 | 7354381850 | 28850 | 28800 | 28850 | 28800 | 339 |
| 624 | 20230713 | 103500 | 7344613300 | 28800 | 28850 | 28850 | 28800 | 380 |
| 625 | 20230713 | 103400 | 7333666950 | 28850 | 28800 | 28850 | 28800 | 485 |
| 626 | 20230713 | 103300 | 7319685950 | 28800 | 28800 | 28800 | 28800 | 459 |
| 627 | 20230713 | 103200 | 7306466750 | 28850 | 28850 | 28850 | 28800 | 340 |
| 628 | 20230713 | 103100 | 7296660900 | 28850 | 28800 | 28850 | 28800 | 107 |
| 629 | 20230713 | 103000 | 7293576900 | 28800 | 28850 | 28850 | 28800 | 186 |
| 630 | 20230713 | 102900 | 7288211000 | 28800 | 28800 | 28850 | 28800 | 218 |
| 631 | 20230713 | 102800 | 7281931600 | 28750 | 28950 | 29000 | 28750 | 6336 |
| 632 | 20230713 | 102700 | 7099043350 | 28950 | 28950 | 28950 | 28950 | 713 |
| 633 | 20230713 | 102600 | 7078402000 | 29000 | 28950 | 29000 | 28950 | 1418 |
| 634 | 20230713 | 102500 | 7037312150 | 28950 | 29000 | 29000 | 28900 | 440 |
| 635 | 20230713 | 102400 | 7024552950 | 28900 | 28950 | 29000 | 28900 | 989 |
| 636 | 20230713 | 102300 | 6995909900 | 28950 | 28950 | 29000 | 28950 | 755 |
| 637 | 20230713 | 102200 | 6974019550 | 28950 | 28950 | 29000 | 28950 | 414 |
| 638 | 20230713 | 102100 | 6962022700 | 28950 | 28950 | 28950 | 28900 | 1636 |
| 639 | 20230713 | 102000 | 6914663050 | 28950 | 28900 | 28950 | 28900 | 1229 |
| 640 | 20230713 | 101900 | 6879142550 | 28900 | 28900 | 28900 | 28850 | 178 |
| 641 | 20230713 | 101800 | 6874000050 | 28850 | 28900 | 28900 | 28850 | 257 |
| 642 | 20230713 | 101700 | 6866579750 | 28850 | 28850 | 28850 | 28800 | 159 |
| 643 | 20230713 | 101600 | 6861992650 | 28850 | 28800 | 28850 | 28800 | 59 |
| 644 | 20230713 | 101500 | 6860290600 | 28850 | 28850 | 28850 | 28800 | 359 |
| 645 | 20230713 | 101400 | 6849935500 | 28850 | 28800 | 28850 | 28800 | 415 |
| 646 | 20230713 | 101300 | 6837966750 | 28800 | 28750 | 28850 | 28750 | 91 |
| 647 | 20230713 | 101200 | 6835343700 | 28800 | 28750 | 28850 | 28750 | 1011 |
| 648 | 20230713 | 101100 | 6806250400 | 28750 | 28800 | 28850 | 28750 | 136 |
| 649 | 20230713 | 101000 | 6802333150 | 28800 | 28750 | 28800 | 28750 | 509 |
| 650 | 20230713 | 100900 | 6787678850 | 28750 | 28800 | 28800 | 28750 | 378 |
| 651 | 20230713 | 100800 | 6776792500 | 28800 | 28800 | 28800 | 28800 | 129 |
| 652 | 20230713 | 100700 | 6773077300 | 28800 | 28750 | 28800 | 28750 | 313 |
| 653 | 20230713 | 100600 | 6764063150 | 28800 | 28750 | 28800 | 28750 | 52 |
| 654 | 20230713 | 100500 | 6762567900 | 28800 | 28800 | 28800 | 28750 | 837 |
| 655 | 20230713 | 100400 | 6738462350 | 28800 | 28800 | 28800 | 28750 | 228 |
| 656 | 20230713 | 100300 | 6731904600 | 28800 | 28800 | 28800 | 28800 | 223 |
| 657 | 20230713 | 100200 | 6725482200 | 28750 | 28800 | 28800 | 28750 | 163 |
| 658 | 20230713 | 100100 | 6720790350 | 28850 | 28950 | 28950 | 28750 | 521 |
| 659 | 20230713 | 100000 | 6705784700 | 28950 | 28750 | 28950 | 28700 | 2496 |
| 660 | 20230713 | 095900 | 6633930400 | 28750 | 28750 | 28750 | 28750 | 141 |
| 661 | 20230713 | 095800 | 6629876650 | 28750 | 28700 | 28750 | 28700 | 117 |
| 662 | 20230713 | 095700 | 6626517200 | 28700 | 28750 | 28750 | 28700 | 595 |
| 663 | 20230713 | 095600 | 6609427100 | 28750 | 28750 | 28800 | 28750 | 255 |
| 664 | 20230713 | 095500 | 6602095700 | 28800 | 28700 | 28800 | 28700 | 170 |
| 665 | 20230713 | 095400 | 6597216100 | 28700 | 28700 | 28800 | 28700 | 716 |
| 666 | 20230713 | 095300 | 6576659400 | 28700 | 28700 | 28750 | 28700 | 240 |
| 667 | 20230713 | 095200 | 6569763750 | 28700 | 28700 | 28750 | 28700 | 194 |
| 668 | 20230713 | 095100 | 6564193450 | 28700 | 28700 | 28750 | 28700 | 502 |
| 669 | 20230713 | 095000 | 6549780800 | 28700 | 28850 | 28900 | 28700 | 3611 |
| 670 | 20230713 | 094900 | 6445786000 | 28900 | 28850 | 28900 | 28850 | 154 |
| 671 | 20230713 | 094800 | 6441342100 | 28850 | 28850 | 28900 | 28850 | 928 |
| 672 | 20230713 | 094700 | 6414557800 | 28850 | 28850 | 28900 | 28850 | 2531 |
| 673 | 20230713 | 094600 | 6341536800 | 28850 | 28900 | 28900 | 28850 | 373 |
| 674 | 20230713 | 094500 | 6330760100 | 28900 | 28900 | 28900 | 28850 | 712 |
| 675 | 20230713 | 094400 | 6310196150 | 28900 | 28950 | 29000 | 28900 | 1920 |
| 676 | 20230713 | 094300 | 6254620200 | 28950 | 28950 | 29100 | 28950 | 5201 |
| 677 | 20230713 | 094200 | 6103540550 | 28950 | 28700 | 28950 | 28650 | 10644 |
| 678 | 20230713 | 094100 | 5797194750 | 28700 | 28500 | 28750 | 28450 | 4462 |
| 679 | 20230713 | 094000 | 5669560100 | 28500 | 28500 | 28550 | 28500 | 1783 |
| 680 | 20230713 | 093900 | 5618743600 | 28550 | 28600 | 28650 | 28550 | 3195 |
| 681 | 20230713 | 093800 | 5527433750 | 28650 | 28650 | 28700 | 28650 | 2407 |
| 682 | 20230713 | 093700 | 5458466150 | 28650 | 28800 | 28800 | 28650 | 1286 |
| 683 | 20230713 | 093600 | 5421559300 | 28800 | 28750 | 28800 | 28700 | 2419 |
| 684 | 20230713 | 093500 | 5352038450 | 28800 | 28800 | 28800 | 28750 | 472 |
| 685 | 20230713 | 093400 | 5338453250 | 28800 | 28700 | 28800 | 28650 | 1622 |
| 686 | 20230713 | 093300 | 5291875650 | 28650 | 28700 | 28700 | 28650 | 1001 |
| 687 | 20230713 | 093200 | 5263185950 | 28700 | 28850 | 28850 | 28650 | 2451 |
| 688 | 20230713 | 093100 | 5192903150 | 28800 | 28750 | 28900 | 28750 | 1301 |
| 689 | 20230713 | 093000 | 5155400200 | 28750 | 28750 | 28750 | 28600 | 6963 |
| 690 | 20230713 | 092900 | 4955818200 | 28750 | 29000 | 29000 | 28750 | 3070 |
| 691 | 20230713 | 092800 | 4867323150 | 28900 | 29100 | 29150 | 28900 | 3855 |
| 692 | 20230713 | 092700 | 4755518500 | 29100 | 29300 | 29350 | 29050 | 10503 |
| 693 | 20230713 | 092600 | 4448135600 | 29300 | 29450 | 29450 | 29300 | 4933 |
| 694 | 20230713 | 092500 | 4303194300 | 29400 | 29000 | 29500 | 29000 | 15865 |
| 695 | 20230713 | 092400 | 3838331700 | 29000 | 29050 | 29100 | 29000 | 3394 |
| 696 | 20230713 | 092300 | 3739753350 | 29000 | 29000 | 29100 | 29000 | 1065 |
| 697 | 20230713 | 092200 | 3708820450 | 29050 | 29000 | 29050 | 28950 | 2157 |
| 698 | 20230713 | 092100 | 3646194150 | 29000 | 28950 | 29000 | 28950 | 2575 |
| 699 | 20230713 | 092000 | 3571577900 | 28950 | 28900 | 28950 | 28850 | 1878 |
| 700 | 20230713 | 091900 | 3517288750 | 28900 | 28700 | 28900 | 28700 | 3055 |
| 701 | 20230713 | 091800 | 3429267500 | 28750 | 28700 | 28800 | 28700 | 1558 |
| 702 | 20230713 | 091700 | 3384478300 | 28750 | 28750 | 28800 | 28700 | 3625 |
| 703 | 20230713 | 091600 | 3280272150 | 28800 | 28800 | 28800 | 28750 | 2043 |
| 704 | 20230713 | 091500 | 3221460000 | 28800 | 28800 | 28800 | 28750 | 1958 |
| 705 | 20230713 | 091400 | 3165086000 | 28800 | 28850 | 28850 | 28750 | 2888 |
| 706 | 20230713 | 091300 | 3081886600 | 28900 | 28900 | 29000 | 28850 | 4253 |
| 707 | 20230713 | 091200 | 2958901550 | 28900 | 28900 | 28950 | 28800 | 4065 |
| 708 | 20230713 | 091100 | 2841595050 | 28950 | 29050 | 29050 | 28900 | 6511 |
| 709 | 20230713 | 091000 | 2652787150 | 29100 | 29150 | 29200 | 28900 | 5236 |
| 710 | 20230713 | 090900 | 2500660650 | 29150 | 29050 | 29250 | 29000 | 13362 |
| 711 | 20230713 | 090800 | 2110605850 | 29100 | 28750 | 29100 | 28750 | 7221 |
| 712 | 20230713 | 090700 | 1901288900 | 28800 | 28650 | 28800 | 28650 | 4513 |
| 713 | 20230713 | 090600 | 1771620450 | 28650 | 28350 | 28700 | 28350 | 4357 |
| 714 | 20230713 | 090500 | 1647155100 | 28450 | 28400 | 28450 | 28300 | 4367 |
| 715 | 20230713 | 090400 | 1523223050 | 28350 | 28350 | 28400 | 28250 | 3925 |
| 716 | 20230713 | 090300 | 1412079300 | 28400 | 28650 | 28700 | 28400 | 9199 |
| 717 | 20230713 | 090200 | 1149537950 | 28650 | 28550 | 28700 | 28500 | 4218 |
| 718 | 20230713 | 090100 | 1029028500 | 28600 | 28900 | 29000 | 28550 | 14705 |
| 719 | 20230713 | 090000 | 606150200 | 28950 | 28800 | 29000 | 28750 | 21008 |