39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 3 | 20230714 | 205500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230714 | 205400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230714 | 205300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230714 | 205200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230714 | 205100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230714 | 205000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230714 | 204900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230714 | 204800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230714 | 204700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230714 | 204600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230714 | 204500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230714 | 204400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230714 | 204300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230714 | 204200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230714 | 204100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230714 | 204000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230714 | 203900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230714 | 203800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230714 | 203700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230714 | 203600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230714 | 203500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230714 | 203400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230714 | 203300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230714 | 203200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230714 | 203100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230714 | 203000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230714 | 202900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230714 | 202800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230714 | 202700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230714 | 202600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 33 | 20230714 | 202500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230714 | 202400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230714 | 202300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230714 | 202200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230714 | 202100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230714 | 202000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230714 | 201900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230714 | 201800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230714 | 201700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230714 | 201600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230714 | 201500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230714 | 201400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230714 | 201300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230714 | 201200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230714 | 201100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230714 | 201000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230714 | 200900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230714 | 200800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230714 | 200700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230714 | 200600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230714 | 200500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230714 | 200400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230714 | 200300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230714 | 200200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230714 | 200100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230714 | 200000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230714 | 195900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230714 | 195800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230714 | 195700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230714 | 195600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 63 | 20230714 | 195500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230714 | 195400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230714 | 195300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230714 | 195200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230714 | 195100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230714 | 195000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230714 | 194900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230714 | 194800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230714 | 194700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230714 | 194600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230714 | 194500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230714 | 194400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230714 | 194300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230714 | 194200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230714 | 194100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230714 | 194000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230714 | 193900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230714 | 193800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230714 | 193700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230714 | 193600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230714 | 193500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230714 | 193400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230714 | 193300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230714 | 193200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230714 | 193100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230714 | 193000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230714 | 192900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230714 | 192800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230714 | 192700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230714 | 192600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 93 | 20230714 | 192500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230714 | 192400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230714 | 192300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230714 | 192200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230714 | 192100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230714 | 192000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230714 | 191900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230714 | 191800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230714 | 191700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230714 | 191600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230714 | 191500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230714 | 191400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230714 | 191300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230714 | 191200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230714 | 191100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230714 | 191000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230714 | 190900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230714 | 190800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230714 | 190700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230714 | 190600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230714 | 190500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230714 | 190400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230714 | 190300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230714 | 190200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230714 | 190100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230714 | 190000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230714 | 185900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230714 | 185800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230714 | 185700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230714 | 185600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 123 | 20230714 | 185500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230714 | 185400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230714 | 185300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230714 | 185200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230714 | 185100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230714 | 185000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230714 | 184900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230714 | 184800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230714 | 184700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230714 | 184600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230714 | 184500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230714 | 184400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230714 | 184300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230714 | 184200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230714 | 184100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230714 | 184000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230714 | 183900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230714 | 183800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230714 | 183700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230714 | 183600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230714 | 183500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230714 | 183400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230714 | 183300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230714 | 183200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230714 | 183100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230714 | 183000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230714 | 182900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230714 | 182800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230714 | 182700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230714 | 182600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 153 | 20230714 | 182500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230714 | 182400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230714 | 182300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230714 | 182200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230714 | 182100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230714 | 182000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230714 | 181900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230714 | 181800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230714 | 181700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230714 | 181600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230714 | 181500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230714 | 181400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230714 | 181300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230714 | 181200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230714 | 181100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230714 | 181000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230714 | 180900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230714 | 180800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230714 | 180700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230714 | 180600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230714 | 180500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230714 | 180400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230714 | 180300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230714 | 180200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230714 | 180100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230714 | 180000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230714 | 175900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230714 | 175800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230714 | 175700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230714 | 175600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 183 | 20230714 | 175500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230714 | 175400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230714 | 175300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230714 | 175200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230714 | 175100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230714 | 175000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230714 | 174900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230714 | 174800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230714 | 174700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230714 | 174600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230714 | 174500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230714 | 174400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230714 | 174300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230714 | 174200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230714 | 174100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230714 | 174000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230714 | 173900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230714 | 173800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230714 | 173700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230714 | 173600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230714 | 173500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230714 | 173400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230714 | 173300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230714 | 173200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230714 | 173100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230714 | 173000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230714 | 172900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230714 | 172800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230714 | 172700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230714 | 172600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 213 | 20230714 | 172500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230714 | 172400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230714 | 172300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230714 | 172200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230714 | 172100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230714 | 172000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230714 | 171900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230714 | 171800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230714 | 171700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230714 | 171600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230714 | 171500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230714 | 171400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230714 | 171300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230714 | 171200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230714 | 171100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230714 | 171000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230714 | 170900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230714 | 170800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230714 | 170700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230714 | 170600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230714 | 170500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230714 | 170400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230714 | 170300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230714 | 170200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230714 | 170100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230714 | 170000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230714 | 165900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230714 | 165800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230714 | 165700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230714 | 165600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 243 | 20230714 | 165500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230714 | 165400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230714 | 165300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230714 | 165200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230714 | 165100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230714 | 165000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230714 | 164900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230714 | 164800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230714 | 164700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230714 | 164600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230714 | 164500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230714 | 164400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230714 | 164300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230714 | 164200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230714 | 164100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230714 | 164000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230714 | 163900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230714 | 163800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230714 | 163700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230714 | 163600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230714 | 163500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230714 | 163400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230714 | 163300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230714 | 163200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230714 | 163100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230714 | 163000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230714 | 162900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230714 | 162800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230714 | 162700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230714 | 162600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 273 | 20230714 | 162500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230714 | 162400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230714 | 162300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230714 | 162200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230714 | 162100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230714 | 162000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230714 | 161900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230714 | 161800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230714 | 161700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230714 | 161600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230714 | 161500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230714 | 161400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230714 | 161300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230714 | 161200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230714 | 161100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230714 | 161000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230714 | 160900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230714 | 160800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230714 | 160700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230714 | 160600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230714 | 160500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230714 | 160400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230714 | 160300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230714 | 160200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230714 | 160100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230714 | 160000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230714 | 155900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230714 | 155800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230714 | 155700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230714 | 155600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 303 | 20230714 | 155500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230714 | 155400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20230714 | 155300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20230714 | 155200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20230714 | 155100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230714 | 155000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230714 | 154900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230714 | 154800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230714 | 154700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20230714 | 154600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20230714 | 154500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20230714 | 154400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20230714 | 154300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20230714 | 154200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20230714 | 154100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20230714 | 154000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20230714 | 153900 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20230714 | 153800 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20230714 | 153700 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20230714 | 153600 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20230714 | 153500 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20230714 | 153400 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20230714 | 153300 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20230714 | 153200 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20230714 | 153100 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20230714 | 153000 | 41449318600 | 29350 | 29350 | 29350 | 29350 | 10169 |
| 329 | 20230714 | 152900 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20230714 | 152800 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20230714 | 152700 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20230714 | 152600 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 333 | 20230714 | 152500 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20230714 | 152400 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20230714 | 152300 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20230714 | 152200 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20230714 | 152100 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20230714 | 152000 | 41150858450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20230714 | 151900 | 41150858450 | 29300 | 29150 | 29300 | 29150 | 1361 |
| 340 | 20230714 | 151800 | 41111082250 | 29150 | 29250 | 29300 | 29150 | 1646 |
| 341 | 20230714 | 151700 | 41062958150 | 29300 | 29250 | 29300 | 29250 | 509 |
| 342 | 20230714 | 151600 | 41048050250 | 29300 | 29150 | 29300 | 29150 | 492 |
| 343 | 20230714 | 151500 | 41033672600 | 29150 | 29100 | 29150 | 29100 | 2692 |
| 344 | 20230714 | 151400 | 40955291500 | 29150 | 29150 | 29150 | 29100 | 2590 |
| 345 | 20230714 | 151300 | 40879848150 | 29150 | 29200 | 29200 | 29150 | 2344 |
| 346 | 20230714 | 151200 | 40811508150 | 29150 | 29150 | 29200 | 29150 | 2333 |
| 347 | 20230714 | 151100 | 40743474450 | 29150 | 29200 | 29200 | 29150 | 1062 |
| 348 | 20230714 | 151000 | 40712488450 | 29200 | 29250 | 29250 | 29150 | 1659 |
| 349 | 20230714 | 150900 | 40664037100 | 29250 | 29200 | 29250 | 29200 | 545 |
| 350 | 20230714 | 150800 | 40648112250 | 29250 | 29200 | 29250 | 29200 | 843 |
| 351 | 20230714 | 150700 | 40623468900 | 29200 | 29200 | 29250 | 29200 | 1265 |
| 352 | 20230714 | 150600 | 40586487600 | 29200 | 29200 | 29250 | 29200 | 789 |
| 353 | 20230714 | 150500 | 40563437750 | 29250 | 29200 | 29250 | 29150 | 856 |
| 354 | 20230714 | 150400 | 40538452150 | 29250 | 29300 | 29300 | 29200 | 1013 |
| 355 | 20230714 | 150300 | 40508807850 | 29300 | 29250 | 29300 | 29250 | 643 |
| 356 | 20230714 | 150200 | 40489981150 | 29250 | 29150 | 29300 | 29150 | 1436 |
| 357 | 20230714 | 150100 | 40448036150 | 29200 | 29100 | 29200 | 29100 | 1293 |
| 358 | 20230714 | 150000 | 40410339450 | 29150 | 29050 | 29150 | 29050 | 2430 |
| 359 | 20230714 | 145900 | 40339614600 | 29100 | 29200 | 29200 | 28900 | 10209 |
| 360 | 20230714 | 145800 | 40043323700 | 29150 | 29200 | 29200 | 29150 | 1608 |
| 361 | 20230714 | 145700 | 39996448900 | 29150 | 29100 | 29200 | 29100 | 1430 |
| 362 | 20230714 | 145600 | 39954766400 | 29100 | 29200 | 29200 | 29050 | 1901 |
| 363 | 20230714 | 145500 | 39899409900 | 29200 | 29300 | 29300 | 29150 | 1655 |
| 364 | 20230714 | 145400 | 39851043650 | 29250 | 29250 | 29350 | 29250 | 1780 |
| 365 | 20230714 | 145300 | 39798938350 | 29250 | 29350 | 29350 | 29200 | 1655 |
| 366 | 20230714 | 145200 | 39750513150 | 29300 | 29300 | 29400 | 29300 | 659 |
| 367 | 20230714 | 145100 | 39731172050 | 29350 | 29550 | 29550 | 29300 | 2282 |
| 368 | 20230714 | 145000 | 39664082300 | 29550 | 29500 | 29550 | 29400 | 934 |
| 369 | 20230714 | 144900 | 39636532250 | 29500 | 29550 | 29600 | 29450 | 1197 |
| 370 | 20230714 | 144800 | 39601184200 | 29500 | 29500 | 29600 | 29450 | 1336 |
| 371 | 20230714 | 144700 | 39561723750 | 29500 | 29350 | 29500 | 29350 | 1336 |
| 372 | 20230714 | 144600 | 39522371550 | 29350 | 29450 | 29500 | 29350 | 977 |
| 373 | 20230714 | 144500 | 39493597250 | 29450 | 29500 | 29550 | 29450 | 835 |
| 374 | 20230714 | 144400 | 39468964750 | 29550 | 29500 | 29600 | 29500 | 887 |
| 375 | 20230714 | 144300 | 39442753900 | 29550 | 29600 | 29650 | 29500 | 1045 |
| 376 | 20230714 | 144200 | 39411852100 | 29650 | 29500 | 29650 | 29500 | 1583 |
| 377 | 20230714 | 144100 | 39365001450 | 29550 | 29450 | 29550 | 29400 | 1221 |
| 378 | 20230714 | 144000 | 39328986400 | 29450 | 29450 | 29450 | 29400 | 902 |
| 379 | 20230714 | 143900 | 39302427050 | 29450 | 29450 | 29450 | 29400 | 1122 |
| 380 | 20230714 | 143800 | 39269407900 | 29450 | 29400 | 29500 | 29350 | 4671 |
| 381 | 20230714 | 143700 | 39131869350 | 29350 | 29350 | 29400 | 29350 | 720 |
| 382 | 20230714 | 143600 | 39110728400 | 29350 | 29350 | 29400 | 29350 | 1119 |
| 383 | 20230714 | 143500 | 39077860100 | 29400 | 29400 | 29400 | 29350 | 741 |
| 384 | 20230714 | 143400 | 39056082100 | 29350 | 29200 | 29350 | 29200 | 2650 |
| 385 | 20230714 | 143300 | 38978408450 | 29250 | 29150 | 29250 | 29100 | 2562 |
| 386 | 20230714 | 143200 | 38903660650 | 29200 | 29150 | 29200 | 29150 | 501 |
| 387 | 20230714 | 143100 | 38889044100 | 29200 | 29100 | 29200 | 29100 | 865 |
| 388 | 20230714 | 143000 | 38863841100 | 29100 | 29150 | 29150 | 29050 | 2100 |
| 389 | 20230714 | 142900 | 38802706950 | 29150 | 29100 | 29200 | 29100 | 949 |
| 390 | 20230714 | 142800 | 38775042100 | 29100 | 29100 | 29150 | 29100 | 1129 |
| 391 | 20230714 | 142700 | 38742171900 | 29100 | 29150 | 29200 | 29100 | 1069 |
| 392 | 20230714 | 142600 | 38710996000 | 29150 | 29250 | 29300 | 29150 | 2031 |
| 393 | 20230714 | 142500 | 38651641600 | 29250 | 29250 | 29300 | 29250 | 441 |
| 394 | 20230714 | 142400 | 38638727300 | 29300 | 29250 | 29350 | 29250 | 825 |
| 395 | 20230714 | 142300 | 38614563050 | 29300 | 29250 | 29300 | 29200 | 2806 |
| 396 | 20230714 | 142200 | 38532483600 | 29250 | 29300 | 29350 | 29250 | 967 |
| 397 | 20230714 | 142100 | 38504170550 | 29300 | 29200 | 29300 | 29200 | 3675 |
| 398 | 20230714 | 142000 | 38396544400 | 29250 | 29150 | 29300 | 29150 | 1009 |
| 399 | 20230714 | 141900 | 38367046800 | 29200 | 29250 | 29300 | 29150 | 632 |
| 400 | 20230714 | 141800 | 38348577300 | 29200 | 29050 | 29300 | 29000 | 3134 |
| 401 | 20230714 | 141700 | 38257124700 | 29000 | 29050 | 29100 | 29000 | 2873 |
| 402 | 20230714 | 141600 | 38173686000 | 29050 | 29150 | 29200 | 29050 | 3402 |
| 403 | 20230714 | 141500 | 38074740700 | 29200 | 29150 | 29200 | 29100 | 658 |
| 404 | 20230714 | 141400 | 38055571300 | 29200 | 29100 | 29200 | 29100 | 1225 |
| 405 | 20230714 | 141300 | 38019867600 | 29100 | 29100 | 29200 | 29050 | 4067 |
| 406 | 20230714 | 141200 | 37901356550 | 29150 | 29100 | 29150 | 29050 | 2763 |
| 407 | 20230714 | 141100 | 37820940200 | 29100 | 29150 | 29300 | 29100 | 9544 |
| 408 | 20230714 | 141000 | 37542206000 | 29150 | 29250 | 29250 | 29150 | 5554 |
| 409 | 20230714 | 140900 | 37380000550 | 29250 | 29300 | 29350 | 29250 | 4107 |
| 410 | 20230714 | 140800 | 37259727850 | 29350 | 29350 | 29400 | 29300 | 5901 |
| 411 | 20230714 | 140700 | 37086687250 | 29350 | 29350 | 29450 | 29350 | 1379 |
| 412 | 20230714 | 140600 | 37046159800 | 29400 | 29450 | 29450 | 29350 | 4022 |
| 413 | 20230714 | 140500 | 36928010100 | 29400 | 29500 | 29500 | 29400 | 5755 |
| 414 | 20230714 | 140400 | 36758583950 | 29550 | 29550 | 29600 | 29500 | 1643 |
| 415 | 20230714 | 140300 | 36710031700 | 29550 | 29600 | 29600 | 29550 | 1022 |
| 416 | 20230714 | 140200 | 36679786500 | 29600 | 29550 | 29600 | 29500 | 2871 |
| 417 | 20230714 | 140100 | 36594950200 | 29500 | 29550 | 29550 | 29500 | 1130 |
| 418 | 20230714 | 140000 | 36561600050 | 29550 | 29600 | 29600 | 29500 | 1043 |
| 419 | 20230714 | 135900 | 36530760500 | 29600 | 29600 | 29650 | 29550 | 622 |
| 420 | 20230714 | 135800 | 36512339450 | 29600 | 29600 | 29700 | 29550 | 1593 |
| 421 | 20230714 | 135700 | 36465164850 | 29600 | 29600 | 29700 | 29600 | 536 |
| 422 | 20230714 | 135600 | 36449270450 | 29700 | 29700 | 29750 | 29650 | 1063 |
| 423 | 20230714 | 135500 | 36417705950 | 29600 | 29650 | 29700 | 29600 | 1104 |
| 424 | 20230714 | 135400 | 36384969100 | 29650 | 29700 | 29700 | 29550 | 728 |
| 425 | 20230714 | 135300 | 36363382850 | 29650 | 29750 | 29750 | 29650 | 282 |
| 426 | 20230714 | 135200 | 36355009000 | 29750 | 29450 | 29800 | 29450 | 2359 |
| 427 | 20230714 | 135100 | 36285303500 | 29500 | 29500 | 29500 | 29400 | 1717 |
| 428 | 20230714 | 135000 | 36234746250 | 29450 | 29550 | 29600 | 29450 | 1189 |
| 429 | 20230714 | 134900 | 36199670000 | 29550 | 29600 | 29650 | 29500 | 1049 |
| 430 | 20230714 | 134800 | 36168675800 | 29650 | 29700 | 29750 | 29600 | 1214 |
| 431 | 20230714 | 134700 | 36132654550 | 29700 | 29650 | 29700 | 29650 | 547 |
| 432 | 20230714 | 134600 | 36116422350 | 29700 | 29700 | 29750 | 29650 | 371 |
| 433 | 20230714 | 134500 | 36105411700 | 29750 | 29800 | 29850 | 29650 | 954 |
| 434 | 20230714 | 134400 | 36077026000 | 29800 | 29850 | 29950 | 29800 | 1607 |
| 435 | 20230714 | 134300 | 36029016450 | 29850 | 29900 | 29950 | 29850 | 1007 |
| 436 | 20230714 | 134200 | 35998894350 | 29900 | 29700 | 29900 | 29700 | 1527 |
| 437 | 20230714 | 134100 | 35953389850 | 29700 | 29700 | 29750 | 29700 | 516 |
| 438 | 20230714 | 134000 | 35938047350 | 29700 | 29700 | 29750 | 29700 | 420 |
| 439 | 20230714 | 133900 | 35925572850 | 29650 | 29700 | 29700 | 29650 | 647 |
| 440 | 20230714 | 133800 | 35906372150 | 29700 | 29700 | 29750 | 29650 | 933 |
| 441 | 20230714 | 133700 | 35878680100 | 29700 | 29700 | 29750 | 29650 | 2514 |
| 442 | 20230714 | 133600 | 35804068750 | 29750 | 29650 | 29800 | 29650 | 683 |
| 443 | 20230714 | 133500 | 35783750950 | 29650 | 29700 | 29750 | 29650 | 481 |
| 444 | 20230714 | 133400 | 35769470600 | 29750 | 29700 | 29750 | 29650 | 558 |
| 445 | 20230714 | 133300 | 35752884100 | 29700 | 29750 | 29750 | 29700 | 518 |
| 446 | 20230714 | 133200 | 35737481750 | 29700 | 29700 | 29800 | 29700 | 1345 |
| 447 | 20230714 | 133100 | 35697504300 | 29750 | 29700 | 29750 | 29700 | 787 |
| 448 | 20230714 | 133000 | 35674112650 | 29700 | 29750 | 29750 | 29650 | 1198 |
| 449 | 20230714 | 132900 | 35638576650 | 29750 | 29500 | 29750 | 29500 | 2620 |
| 450 | 20230714 | 132800 | 35561020700 | 29450 | 29450 | 29500 | 29450 | 658 |
| 451 | 20230714 | 132700 | 35541627850 | 29500 | 29450 | 29500 | 29450 | 778 |
| 452 | 20230714 | 132600 | 35518699750 | 29500 | 29550 | 29550 | 29400 | 2763 |
| 453 | 20230714 | 132500 | 35437260650 | 29500 | 29550 | 29550 | 29500 | 761 |
| 454 | 20230714 | 132400 | 35414784950 | 29550 | 29500 | 29600 | 29500 | 944 |
| 455 | 20230714 | 132300 | 35386921700 | 29500 | 29550 | 29600 | 29500 | 675 |
| 456 | 20230714 | 132200 | 35366987900 | 29550 | 29400 | 29550 | 29350 | 4625 |
| 457 | 20230714 | 132100 | 35230632100 | 29350 | 29600 | 29600 | 29350 | 6004 |
| 458 | 20230714 | 132000 | 35053928450 | 29650 | 29600 | 29750 | 29600 | 929 |
| 459 | 20230714 | 131900 | 35026344100 | 29650 | 29750 | 29800 | 29500 | 4441 |
| 460 | 20230714 | 131800 | 34894890050 | 29750 | 29850 | 29900 | 29750 | 1752 |
| 461 | 20230714 | 131700 | 34842652250 | 29900 | 29900 | 29950 | 29850 | 1442 |
| 462 | 20230714 | 131600 | 34799552500 | 29950 | 29900 | 29950 | 29850 | 993 |
| 463 | 20230714 | 131500 | 34769839350 | 29850 | 29750 | 29900 | 29750 | 1597 |
| 464 | 20230714 | 131400 | 34722243650 | 29750 | 29700 | 29800 | 29700 | 538 |
| 465 | 20230714 | 131300 | 34706238200 | 29700 | 29600 | 29800 | 29600 | 444 |
| 466 | 20230714 | 131200 | 34693051550 | 29650 | 29500 | 29650 | 29500 | 864 |
| 467 | 20230714 | 131100 | 34667472350 | 29600 | 29700 | 29700 | 29450 | 1447 |
| 468 | 20230714 | 131000 | 34624642650 | 29650 | 29600 | 29650 | 29450 | 2034 |
| 469 | 20230714 | 130900 | 34564546350 | 29600 | 29600 | 29650 | 29450 | 4122 |
| 470 | 20230714 | 130800 | 34442808800 | 29600 | 29750 | 29800 | 29600 | 2599 |
| 471 | 20230714 | 130700 | 34365668600 | 29750 | 29550 | 29800 | 29550 | 2022 |
| 472 | 20230714 | 130600 | 34305743400 | 29650 | 29700 | 29800 | 29450 | 5649 |
| 473 | 20230714 | 130500 | 34138628550 | 29700 | 29950 | 29950 | 29700 | 5255 |
| 474 | 20230714 | 130400 | 33982123950 | 29900 | 29900 | 29950 | 29850 | 1806 |
| 475 | 20230714 | 130300 | 33928154000 | 29850 | 29900 | 29900 | 29800 | 2312 |
| 476 | 20230714 | 130200 | 33859127000 | 29900 | 30000 | 30050 | 29900 | 2682 |
| 477 | 20230714 | 130100 | 33778733200 | 30050 | 30000 | 30050 | 30000 | 1582 |
| 478 | 20230714 | 130000 | 33731239350 | 30000 | 30200 | 30200 | 30000 | 7012 |
| 479 | 20230714 | 125900 | 33520356450 | 30200 | 30150 | 30250 | 30150 | 753 |
| 480 | 20230714 | 125800 | 33497638150 | 30150 | 30250 | 30250 | 30100 | 2307 |
| 481 | 20230714 | 125700 | 33427948900 | 30300 | 30250 | 30350 | 30250 | 541 |
| 482 | 20230714 | 125600 | 33411554350 | 30300 | 30200 | 30350 | 30200 | 1074 |
| 483 | 20230714 | 125500 | 33379050250 | 30250 | 30300 | 30350 | 30250 | 1397 |
| 484 | 20230714 | 125400 | 33336749050 | 30250 | 30400 | 30400 | 30250 | 506 |
| 485 | 20230714 | 125300 | 33321401250 | 30400 | 30300 | 30400 | 30250 | 1079 |
| 486 | 20230714 | 125200 | 33288633750 | 30300 | 30200 | 30300 | 30200 | 564 |
| 487 | 20230714 | 125100 | 33271571400 | 30250 | 30200 | 30250 | 30150 | 304 |
| 488 | 20230714 | 125000 | 33262390100 | 30150 | 30100 | 30150 | 30100 | 949 |
| 489 | 20230714 | 124900 | 33233781350 | 30150 | 30150 | 30150 | 30050 | 1652 |
| 490 | 20230714 | 124800 | 33184054100 | 30150 | 30350 | 30350 | 30100 | 1377 |
| 491 | 20230714 | 124700 | 33142425700 | 30300 | 30150 | 30300 | 30050 | 2091 |
| 492 | 20230714 | 124600 | 33079425950 | 30200 | 30300 | 30300 | 30150 | 1635 |
| 493 | 20230714 | 124500 | 33029983550 | 30300 | 30150 | 30300 | 30000 | 2557 |
| 494 | 20230714 | 124400 | 32952933100 | 30100 | 30400 | 30400 | 30000 | 7039 |
| 495 | 20230714 | 124300 | 32741041850 | 30350 | 30450 | 30500 | 30350 | 1310 |
| 496 | 20230714 | 124200 | 32701180750 | 30450 | 30450 | 30500 | 30400 | 2037 |
| 497 | 20230714 | 124100 | 32639184200 | 30450 | 30500 | 30500 | 30450 | 532 |
| 498 | 20230714 | 124000 | 32622979500 | 30450 | 30500 | 30500 | 30450 | 1607 |
| 499 | 20230714 | 123900 | 32574001400 | 30450 | 30500 | 30500 | 30450 | 219 |
| 500 | 20230714 | 123800 | 32567328700 | 30450 | 30400 | 30450 | 30350 | 1202 |
| 501 | 20230714 | 123700 | 32530754550 | 30400 | 30400 | 30450 | 30350 | 981 |
| 502 | 20230714 | 123600 | 32500934600 | 30400 | 30450 | 30450 | 30400 | 1775 |
| 503 | 20230714 | 123500 | 32446931700 | 30450 | 30300 | 30450 | 30300 | 1041 |
| 504 | 20230714 | 123400 | 32415296600 | 30400 | 30300 | 30400 | 30250 | 1466 |
| 505 | 20230714 | 123300 | 32370900650 | 30300 | 30500 | 30550 | 30250 | 3774 |
| 506 | 20230714 | 123200 | 32256156550 | 30500 | 30350 | 30500 | 30350 | 1494 |
| 507 | 20230714 | 123100 | 32210697200 | 30400 | 30400 | 30450 | 30350 | 1217 |
| 508 | 20230714 | 123000 | 32173699150 | 30400 | 30400 | 30500 | 30350 | 3298 |
| 509 | 20230714 | 122900 | 32073249000 | 30350 | 30350 | 30400 | 30300 | 1846 |
| 510 | 20230714 | 122800 | 32017231700 | 30300 | 30300 | 30400 | 30300 | 2149 |
| 511 | 20230714 | 122700 | 31951997950 | 30350 | 30250 | 30350 | 30250 | 1408 |
| 512 | 20230714 | 122600 | 31909302950 | 30300 | 30200 | 30300 | 30150 | 1529 |
| 513 | 20230714 | 122500 | 31863099900 | 30100 | 30050 | 30100 | 30000 | 1085 |
| 514 | 20230714 | 122400 | 31830474500 | 30050 | 29950 | 30050 | 29950 | 1898 |
| 515 | 20230714 | 122300 | 31773535250 | 30000 | 29900 | 30000 | 29800 | 1604 |
| 516 | 20230714 | 122200 | 31725559650 | 29900 | 29800 | 30000 | 29800 | 1505 |
| 517 | 20230714 | 122100 | 31680519000 | 29800 | 30000 | 30000 | 29750 | 11038 |
| 518 | 20230714 | 122000 | 31351078850 | 30000 | 30050 | 30150 | 29950 | 1971 |
| 519 | 20230714 | 121900 | 31291899000 | 30100 | 30200 | 30200 | 30050 | 533 |
| 520 | 20230714 | 121800 | 31275848900 | 30100 | 30200 | 30250 | 30100 | 2003 |
| 521 | 20230714 | 121700 | 31215376650 | 30200 | 29950 | 30200 | 29950 | 1783 |
| 522 | 20230714 | 121600 | 31161838500 | 30000 | 30050 | 30050 | 29950 | 4283 |
| 523 | 20230714 | 121500 | 31033300300 | 30050 | 30200 | 30200 | 29950 | 9946 |
| 524 | 20230714 | 121400 | 30734382450 | 30200 | 30200 | 30250 | 30150 | 781 |
| 525 | 20230714 | 121300 | 30710797150 | 30200 | 30250 | 30350 | 30200 | 1741 |
| 526 | 20230714 | 121200 | 30658143750 | 30250 | 30350 | 30400 | 30250 | 799 |
| 527 | 20230714 | 121100 | 30633897000 | 30350 | 30450 | 30450 | 30350 | 661 |
| 528 | 20230714 | 121000 | 30613822800 | 30450 | 30300 | 30450 | 30300 | 1660 |
| 529 | 20230714 | 120900 | 30563433400 | 30250 | 30250 | 30350 | 30200 | 1598 |
| 530 | 20230714 | 120800 | 30515037450 | 30200 | 30250 | 30300 | 30100 | 7156 |
| 531 | 20230714 | 120700 | 30299027350 | 30250 | 30350 | 30400 | 30250 | 3330 |
| 532 | 20230714 | 120600 | 30198079300 | 30350 | 30450 | 30450 | 30350 | 846 |
| 533 | 20230714 | 120500 | 30172356650 | 30400 | 30550 | 30550 | 30400 | 1713 |
| 534 | 20230714 | 120400 | 30120125200 | 30550 | 30450 | 30550 | 30450 | 1037 |
| 535 | 20230714 | 120300 | 30088476050 | 30450 | 30450 | 30500 | 30450 | 1602 |
| 536 | 20230714 | 120200 | 30039669150 | 30450 | 30450 | 30500 | 30450 | 644 |
| 537 | 20230714 | 120100 | 30020047600 | 30500 | 30500 | 30550 | 30450 | 1611 |
| 538 | 20230714 | 120000 | 29970903850 | 30450 | 30400 | 30500 | 30300 | 1822 |
| 539 | 20230714 | 115900 | 29915400000 | 30300 | 30450 | 30500 | 30300 | 4741 |
| 540 | 20230714 | 115800 | 29771315600 | 30400 | 30400 | 30500 | 30400 | 1143 |
| 541 | 20230714 | 115700 | 29736524350 | 30400 | 30500 | 30500 | 30400 | 4056 |
| 542 | 20230714 | 115600 | 29613111600 | 30500 | 30550 | 30600 | 30450 | 6096 |
| 543 | 20230714 | 115500 | 29427069950 | 30550 | 30600 | 30650 | 30500 | 3185 |
| 544 | 20230714 | 115400 | 29329719050 | 30650 | 30750 | 30750 | 30600 | 3335 |
| 545 | 20230714 | 115300 | 29227423300 | 30800 | 30800 | 30850 | 30600 | 3711 |
| 546 | 20230714 | 115200 | 29113281900 | 30800 | 30700 | 30850 | 30700 | 2445 |
| 547 | 20230714 | 115100 | 29037953600 | 30700 | 30700 | 30800 | 30650 | 1929 |
| 548 | 20230714 | 115000 | 28978689250 | 30700 | 30700 | 30750 | 30600 | 5232 |
| 549 | 20230714 | 114900 | 28818161300 | 30700 | 30800 | 30850 | 30700 | 2390 |
| 550 | 20230714 | 114800 | 28744623400 | 30800 | 30900 | 30900 | 30800 | 1022 |
| 551 | 20230714 | 114700 | 28713110150 | 30900 | 30850 | 30900 | 30800 | 1342 |
| 552 | 20230714 | 114600 | 28671728100 | 30900 | 30850 | 30900 | 30800 | 1361 |
| 553 | 20230714 | 114500 | 28629761300 | 30850 | 30900 | 30900 | 30850 | 1553 |
| 554 | 20230714 | 114400 | 28581823750 | 30900 | 30950 | 31000 | 30900 | 1739 |
| 555 | 20230714 | 114300 | 28528015950 | 30950 | 30900 | 31000 | 30900 | 1731 |
| 556 | 20230714 | 114200 | 28474449050 | 30950 | 30900 | 30950 | 30850 | 1070 |
| 557 | 20230714 | 114100 | 28441371200 | 30900 | 30900 | 30950 | 30850 | 3671 |
| 558 | 20230714 | 114000 | 28327927050 | 30900 | 31000 | 31000 | 30900 | 4947 |
| 559 | 20230714 | 113900 | 28174716200 | 31000 | 31050 | 31050 | 30950 | 6865 |
| 560 | 20230714 | 113800 | 27961818400 | 31050 | 31100 | 31100 | 31000 | 2985 |
| 561 | 20230714 | 113700 | 27869123600 | 31050 | 31100 | 31150 | 31050 | 4139 |
| 562 | 20230714 | 113600 | 27740279350 | 31150 | 31050 | 31200 | 31000 | 11534 |
| 563 | 20230714 | 113500 | 27381238950 | 31050 | 31000 | 31050 | 31000 | 2002 |
| 564 | 20230714 | 113400 | 27319159050 | 31000 | 31000 | 31000 | 30950 | 1995 |
| 565 | 20230714 | 113300 | 27257368250 | 31000 | 30950 | 31000 | 30950 | 2117 |
| 566 | 20230714 | 113200 | 27191760700 | 31000 | 31000 | 31050 | 30950 | 1242 |
| 567 | 20230714 | 113100 | 27153286500 | 31000 | 30950 | 31050 | 30950 | 2080 |
| 568 | 20230714 | 113000 | 27088802950 | 30950 | 30900 | 31000 | 30850 | 3250 |
| 569 | 20230714 | 112900 | 26988322950 | 30900 | 31000 | 31000 | 30850 | 2925 |
| 570 | 20230714 | 112800 | 26897861050 | 31000 | 31100 | 31100 | 30800 | 10545 |
| 571 | 20230714 | 112700 | 26571694350 | 31050 | 31150 | 31200 | 31000 | 2161 |
| 572 | 20230714 | 112600 | 26504495250 | 31100 | 31200 | 31200 | 31050 | 4878 |
| 573 | 20230714 | 112500 | 26352713700 | 31150 | 31150 | 31200 | 31150 | 3065 |
| 574 | 20230714 | 112400 | 26257163400 | 31150 | 31150 | 31200 | 31100 | 4035 |
| 575 | 20230714 | 112300 | 26131474050 | 31100 | 31000 | 31150 | 30950 | 6285 |
| 576 | 20230714 | 112200 | 25936346500 | 31000 | 30950 | 31200 | 30900 | 5819 |
| 577 | 20230714 | 112100 | 25755531950 | 31000 | 30900 | 31150 | 30850 | 10727 |
| 578 | 20230714 | 112000 | 25422870200 | 30900 | 31200 | 31250 | 30550 | 19675 |
| 579 | 20230714 | 111900 | 24814928450 | 31200 | 31150 | 31400 | 31150 | 26603 |
| 580 | 20230714 | 111800 | 23982631800 | 31150 | 31050 | 31150 | 31050 | 11066 |
| 581 | 20230714 | 111700 | 23638719400 | 31050 | 31050 | 31050 | 31050 | 0 |
| 582 | 20230714 | 111600 | 23638719400 | 31050 | 31050 | 31050 | 31000 | 2888 |
| 583 | 20230714 | 111500 | 23549071450 | 31050 | 30950 | 31050 | 30900 | 41693 |
| 584 | 20230714 | 111400 | 22256948900 | 30950 | 30750 | 30950 | 30750 | 10744 |
| 585 | 20230714 | 111300 | 21924997650 | 30750 | 30800 | 30900 | 30700 | 11706 |
| 586 | 20230714 | 111200 | 21563980950 | 30850 | 30750 | 30900 | 30750 | 10435 |
| 587 | 20230714 | 111100 | 21242398950 | 30750 | 30550 | 30800 | 30550 | 7957 |
| 588 | 20230714 | 111000 | 20998085100 | 30600 | 30500 | 30650 | 30450 | 3984 |
| 589 | 20230714 | 110900 | 20876511950 | 30450 | 30350 | 30500 | 30300 | 5824 |
| 590 | 20230714 | 110800 | 20699152900 | 30350 | 30200 | 30350 | 30050 | 4635 |
| 591 | 20230714 | 110700 | 20559358850 | 30200 | 30550 | 30600 | 30200 | 8319 |
| 592 | 20230714 | 110600 | 20306690550 | 30600 | 30400 | 30700 | 30400 | 7238 |
| 593 | 20230714 | 110500 | 20085225050 | 30450 | 30700 | 30800 | 30350 | 10378 |
| 594 | 20230714 | 110400 | 19767916850 | 30800 | 30750 | 30800 | 30700 | 6387 |
| 595 | 20230714 | 110300 | 19571354650 | 30800 | 30700 | 30800 | 30700 | 11091 |
| 596 | 20230714 | 110200 | 19230196100 | 30700 | 30600 | 30750 | 30550 | 10054 |
| 597 | 20230714 | 110100 | 18921975250 | 30650 | 30500 | 30650 | 30450 | 8609 |
| 598 | 20230714 | 110000 | 18658701050 | 30500 | 30550 | 30600 | 30350 | 9438 |
| 599 | 20230714 | 105900 | 18371201500 | 30450 | 30450 | 30600 | 30350 | 14418 |
| 600 | 20230714 | 105800 | 17931913300 | 30500 | 30450 | 30850 | 30400 | 22168 |
| 601 | 20230714 | 105700 | 17254393050 | 30400 | 30100 | 30500 | 30100 | 17864 |
| 602 | 20230714 | 105600 | 16712191500 | 30150 | 29900 | 30150 | 29850 | 25485 |
| 603 | 20230714 | 105500 | 15948106350 | 29900 | 29750 | 29900 | 29750 | 4969 |
| 604 | 20230714 | 105400 | 15799853300 | 29800 | 29700 | 29800 | 29700 | 3018 |
| 605 | 20230714 | 105300 | 15709959950 | 29700 | 29800 | 29850 | 29650 | 2635 |
| 606 | 20230714 | 105200 | 15631659650 | 29800 | 29800 | 29850 | 29750 | 1816 |
| 607 | 20230714 | 105100 | 15577542050 | 29800 | 29850 | 29850 | 29800 | 3315 |
| 608 | 20230714 | 105000 | 15478718300 | 29800 | 29800 | 29800 | 29700 | 5909 |
| 609 | 20230714 | 104900 | 15302657150 | 29750 | 29600 | 29800 | 29600 | 6009 |
| 610 | 20230714 | 104800 | 15124115100 | 29650 | 29600 | 29650 | 29550 | 3096 |
| 611 | 20230714 | 104700 | 15032471400 | 29600 | 29550 | 29600 | 29550 | 1103 |
| 612 | 20230714 | 104600 | 14999864250 | 29600 | 29500 | 29600 | 29500 | 618 |
| 613 | 20230714 | 104500 | 14981594700 | 29550 | 29600 | 29650 | 29550 | 2850 |
| 614 | 20230714 | 104400 | 14897280050 | 29600 | 29350 | 29600 | 29350 | 1746 |
| 615 | 20230714 | 104300 | 14845931700 | 29350 | 29250 | 29400 | 29250 | 1046 |
| 616 | 20230714 | 104200 | 14815240100 | 29350 | 29300 | 29350 | 29150 | 1971 |
| 617 | 20230714 | 104100 | 14757620550 | 29250 | 29250 | 29300 | 29250 | 832 |
| 618 | 20230714 | 104000 | 14733283200 | 29300 | 29300 | 29350 | 29250 | 786 |
| 619 | 20230714 | 103900 | 14710273900 | 29250 | 29200 | 29250 | 29200 | 877 |
| 620 | 20230714 | 103800 | 14684651600 | 29250 | 29400 | 29400 | 29250 | 3424 |
| 621 | 20230714 | 103700 | 14584320550 | 29400 | 29450 | 29450 | 29350 | 4271 |
| 622 | 20230714 | 103600 | 14458741200 | 29400 | 29500 | 29550 | 29400 | 1756 |
| 623 | 20230714 | 103500 | 14406999300 | 29500 | 29450 | 29500 | 29450 | 482 |
| 624 | 20230714 | 103400 | 14392798400 | 29450 | 29450 | 29500 | 29400 | 752 |
| 625 | 20230714 | 103300 | 14370659300 | 29450 | 29450 | 29450 | 29400 | 210 |
| 626 | 20230714 | 103200 | 14364476850 | 29400 | 29500 | 29550 | 29400 | 649 |
| 627 | 20230714 | 103100 | 14345358850 | 29500 | 29400 | 29500 | 29400 | 1148 |
| 628 | 20230714 | 103000 | 14311548900 | 29350 | 29300 | 29400 | 29300 | 586 |
| 629 | 20230714 | 102900 | 14294328550 | 29350 | 29350 | 29400 | 29250 | 2905 |
| 630 | 20230714 | 102800 | 14209194650 | 29350 | 29350 | 29400 | 29350 | 2193 |
| 631 | 20230714 | 102700 | 14144827550 | 29350 | 29400 | 29450 | 29300 | 1635 |
| 632 | 20230714 | 102600 | 14096804500 | 29450 | 29450 | 29450 | 29450 | 1037 |
| 633 | 20230714 | 102500 | 14066264850 | 29450 | 29500 | 29550 | 29450 | 2708 |
| 634 | 20230714 | 102400 | 13986449250 | 29500 | 29550 | 29600 | 29500 | 1845 |
| 635 | 20230714 | 102300 | 13931989750 | 29500 | 29650 | 29650 | 29500 | 1719 |
| 636 | 20230714 | 102200 | 13881209000 | 29650 | 29650 | 29700 | 29600 | 1703 |
| 637 | 20230714 | 102100 | 13830753800 | 29650 | 29700 | 29700 | 29650 | 1500 |
| 638 | 20230714 | 102000 | 13786225400 | 29700 | 29700 | 29750 | 29700 | 2842 |
| 639 | 20230714 | 101900 | 13701784000 | 29700 | 29650 | 29700 | 29650 | 2299 |
| 640 | 20230714 | 101800 | 13633556350 | 29650 | 29650 | 29650 | 29600 | 380 |
| 641 | 20230714 | 101700 | 13622294850 | 29650 | 29550 | 29650 | 29550 | 9051 |
| 642 | 20230714 | 101600 | 13354368450 | 29550 | 29600 | 29600 | 29500 | 712 |
| 643 | 20230714 | 101500 | 13333320850 | 29600 | 29500 | 29600 | 29450 | 7081 |
| 644 | 20230714 | 101400 | 13124275950 | 29500 | 29400 | 29500 | 29400 | 2803 |
| 645 | 20230714 | 101300 | 13041734650 | 29400 | 29300 | 29400 | 29250 | 11101 |
| 646 | 20230714 | 101200 | 12716402650 | 29300 | 29200 | 29300 | 29200 | 4145 |
| 647 | 20230714 | 101100 | 12595155200 | 29250 | 29200 | 29250 | 29200 | 1188 |
| 648 | 20230714 | 101000 | 12560439800 | 29200 | 29200 | 29250 | 29150 | 1442 |
| 649 | 20230714 | 100900 | 12518300050 | 29200 | 29000 | 29200 | 29000 | 2119 |
| 650 | 20230714 | 100800 | 12456576850 | 29050 | 29150 | 29150 | 29050 | 776 |
| 651 | 20230714 | 100700 | 12434022150 | 29100 | 29250 | 29250 | 29100 | 1686 |
| 652 | 20230714 | 100600 | 12384902700 | 29200 | 29200 | 29200 | 29200 | 2546 |
| 653 | 20230714 | 100500 | 12310559500 | 29200 | 29200 | 29300 | 29200 | 539 |
| 654 | 20230714 | 100400 | 12294809450 | 29200 | 29250 | 29300 | 29200 | 708 |
| 655 | 20230714 | 100300 | 12274109000 | 29300 | 29250 | 29300 | 29200 | 1271 |
| 656 | 20230714 | 100200 | 12236934350 | 29250 | 29250 | 29250 | 29200 | 1146 |
| 657 | 20230714 | 100100 | 12203421350 | 29250 | 29250 | 29300 | 29200 | 1234 |
| 658 | 20230714 | 100000 | 12167326950 | 29250 | 29200 | 29300 | 29200 | 2529 |
| 659 | 20230714 | 095900 | 12093396750 | 29250 | 29250 | 29250 | 29200 | 969 |
| 660 | 20230714 | 095800 | 12065054250 | 29250 | 29250 | 29300 | 29200 | 2115 |
| 661 | 20230714 | 095700 | 12003158750 | 29250 | 29200 | 29250 | 29150 | 3176 |
| 662 | 20230714 | 095600 | 11910344750 | 29150 | 29100 | 29150 | 29050 | 2462 |
| 663 | 20230714 | 095500 | 11838705600 | 29200 | 29000 | 29200 | 29000 | 2430 |
| 664 | 20230714 | 095400 | 11767807050 | 29000 | 29200 | 29200 | 28950 | 3875 |
| 665 | 20230714 | 095300 | 11655197100 | 29200 | 29000 | 29250 | 29000 | 3616 |
| 666 | 20230714 | 095200 | 11549906750 | 29000 | 28950 | 29100 | 28950 | 2963 |
| 667 | 20230714 | 095100 | 11463913100 | 29000 | 29200 | 29300 | 28950 | 12050 |
| 668 | 20230714 | 095000 | 11113152850 | 29200 | 29250 | 29350 | 29200 | 2355 |
| 669 | 20230714 | 094900 | 11044170500 | 29250 | 29300 | 29400 | 29250 | 5224 |
| 670 | 20230714 | 094800 | 10891239750 | 29300 | 29300 | 29350 | 29300 | 1915 |
| 671 | 20230714 | 094700 | 10835113600 | 29250 | 29200 | 29450 | 29200 | 4368 |
| 672 | 20230714 | 094600 | 10706930000 | 29300 | 29350 | 29500 | 29250 | 3273 |
| 673 | 20230714 | 094500 | 10611012350 | 29500 | 29350 | 29600 | 29250 | 5275 |
| 674 | 20230714 | 094400 | 10456120600 | 29300 | 29350 | 29450 | 29200 | 10195 |
| 675 | 20230714 | 094300 | 10157902300 | 29350 | 29700 | 29700 | 29350 | 5369 |
| 676 | 20230714 | 094200 | 9999628050 | 29700 | 29750 | 29900 | 29700 | 6683 |
| 677 | 20230714 | 094100 | 9800585350 | 29750 | 29500 | 29800 | 29500 | 3936 |
| 678 | 20230714 | 094000 | 9683920850 | 29500 | 29650 | 29650 | 29450 | 3205 |
| 679 | 20230714 | 093900 | 9589290600 | 29650 | 29900 | 29900 | 29600 | 8335 |
| 680 | 20230714 | 093800 | 9341462950 | 29850 | 29900 | 30050 | 29850 | 16775 |
| 681 | 20230714 | 093700 | 8839205550 | 29850 | 29400 | 29900 | 29400 | 17219 |
| 682 | 20230714 | 093600 | 8328433700 | 29400 | 29200 | 29400 | 29200 | 6944 |
| 683 | 20230714 | 093500 | 8124933250 | 29200 | 29300 | 29300 | 29150 | 3623 |
| 684 | 20230714 | 093400 | 8018965350 | 29300 | 29250 | 29300 | 29150 | 10551 |
| 685 | 20230714 | 093300 | 7710529350 | 29250 | 29100 | 29250 | 29050 | 6818 |
| 686 | 20230714 | 093200 | 7511511050 | 29150 | 29100 | 29150 | 29050 | 8524 |
| 687 | 20230714 | 093100 | 7263382800 | 29100 | 28950 | 29100 | 28950 | 4373 |
| 688 | 20230714 | 093000 | 7136463600 | 29000 | 29000 | 29000 | 28900 | 4081 |
| 689 | 20230714 | 092900 | 7018182750 | 28950 | 28950 | 29000 | 28900 | 4357 |
| 690 | 20230714 | 092800 | 6891919150 | 28950 | 28800 | 28950 | 28750 | 4739 |
| 691 | 20230714 | 092700 | 6755089400 | 28800 | 28800 | 28850 | 28750 | 4117 |
| 692 | 20230714 | 092600 | 6636513000 | 28750 | 28800 | 28850 | 28750 | 1034 |
| 693 | 20230714 | 092500 | 6606733500 | 28800 | 28850 | 28900 | 28750 | 3458 |
| 694 | 20230714 | 092400 | 6507066300 | 28900 | 28800 | 28900 | 28750 | 5457 |
| 695 | 20230714 | 092300 | 6349867200 | 28850 | 28650 | 28900 | 28650 | 2551 |
| 696 | 20230714 | 092200 | 6276425200 | 28650 | 28500 | 28650 | 28500 | 2495 |
| 697 | 20230714 | 092100 | 6205062400 | 28550 | 28500 | 28550 | 28450 | 1971 |
| 698 | 20230714 | 092000 | 6148899950 | 28450 | 28450 | 28500 | 28450 | 963 |
| 699 | 20230714 | 091900 | 6121497450 | 28500 | 28600 | 28600 | 28450 | 1131 |
| 700 | 20230714 | 091800 | 6089263650 | 28500 | 28650 | 28700 | 28500 | 4009 |
| 701 | 20230714 | 091700 | 5974709750 | 28700 | 28450 | 28700 | 28450 | 4430 |
| 702 | 20230714 | 091600 | 5848001950 | 28450 | 28350 | 28450 | 28300 | 3823 |
| 703 | 20230714 | 091500 | 5739626200 | 28300 | 28200 | 28400 | 28150 | 2965 |
| 704 | 20230714 | 091400 | 5655794600 | 28200 | 28200 | 28300 | 28100 | 14619 |
| 705 | 20230714 | 091300 | 5243847600 | 28150 | 28300 | 28300 | 28150 | 2680 |
| 706 | 20230714 | 091200 | 5168242000 | 28250 | 28200 | 28350 | 28200 | 10601 |
| 707 | 20230714 | 091100 | 4868790300 | 28200 | 28450 | 28500 | 28200 | 12257 |
| 708 | 20230714 | 091000 | 4521839700 | 28500 | 28750 | 28750 | 28450 | 8632 |
| 709 | 20230714 | 090900 | 4274893650 | 28750 | 28750 | 28750 | 28600 | 3603 |
| 710 | 20230714 | 090800 | 4171541850 | 28700 | 28650 | 28800 | 28600 | 7509 |
| 711 | 20230714 | 090700 | 3956217700 | 28700 | 28850 | 28850 | 28550 | 7064 |
| 712 | 20230714 | 090600 | 3753626200 | 28850 | 29150 | 29200 | 28850 | 10370 |
| 713 | 20230714 | 090500 | 3452363450 | 29150 | 28900 | 29200 | 28850 | 20632 |
| 714 | 20230714 | 090400 | 2852414300 | 28850 | 28300 | 28850 | 28300 | 10590 |
| 715 | 20230714 | 090300 | 2549475700 | 28300 | 28300 | 28350 | 28200 | 17856 |
| 716 | 20230714 | 090200 | 2044334450 | 28300 | 28200 | 28300 | 28150 | 7571 |
| 717 | 20230714 | 090100 | 1830700400 | 28150 | 28650 | 28650 | 28150 | 23479 |
| 718 | 20230714 | 090000 | 1165641900 | 28600 | 28250 | 28700 | 28250 | 38830 |