39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 3 | 20230719 | 205800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230719 | 205700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230719 | 205600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230719 | 205500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230719 | 205400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230719 | 205300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230719 | 205200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230719 | 205100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230719 | 205000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230719 | 204900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230719 | 204800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230719 | 204700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230719 | 204600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230719 | 204500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230719 | 204400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230719 | 204300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230719 | 204200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230719 | 204100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230719 | 204000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230719 | 203900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230719 | 203800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230719 | 203700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230719 | 203600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230719 | 203500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230719 | 203400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230719 | 203300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230719 | 203200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230719 | 203100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230719 | 203000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230719 | 202900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 33 | 20230719 | 202800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230719 | 202700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230719 | 202600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230719 | 202500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230719 | 202400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230719 | 202300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230719 | 202200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230719 | 202100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230719 | 202000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230719 | 201900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230719 | 201800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230719 | 201700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230719 | 201600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230719 | 201500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230719 | 201400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230719 | 201300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230719 | 201200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230719 | 201100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230719 | 201000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230719 | 200900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230719 | 200800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230719 | 200700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230719 | 200600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230719 | 200500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230719 | 200400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230719 | 200300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230719 | 200200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230719 | 200100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230719 | 200000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230719 | 195900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 63 | 20230719 | 195800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230719 | 195700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230719 | 195600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230719 | 195500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230719 | 195400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230719 | 195300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230719 | 195200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230719 | 195100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230719 | 195000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230719 | 194900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230719 | 194800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230719 | 194700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230719 | 194600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230719 | 194500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230719 | 194400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230719 | 194300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230719 | 194200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230719 | 194100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230719 | 194000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230719 | 193900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230719 | 193800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230719 | 193700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230719 | 193600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230719 | 193500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230719 | 193400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230719 | 193300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230719 | 193200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230719 | 193100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230719 | 193000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230719 | 192900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 93 | 20230719 | 192800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230719 | 192700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230719 | 192600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230719 | 192500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230719 | 192400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230719 | 192300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230719 | 192200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230719 | 192100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230719 | 192000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230719 | 191900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230719 | 191800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230719 | 191700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230719 | 191600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230719 | 191500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230719 | 191400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230719 | 191300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230719 | 191200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230719 | 191100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230719 | 191000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230719 | 190900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230719 | 190800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230719 | 190700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230719 | 190600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230719 | 190500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230719 | 190400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230719 | 190300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230719 | 190200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230719 | 190100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230719 | 190000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230719 | 185900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 123 | 20230719 | 185800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230719 | 185700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230719 | 185600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230719 | 185500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230719 | 185400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230719 | 185300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230719 | 185200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230719 | 185100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230719 | 185000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230719 | 184900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230719 | 184800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230719 | 184700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230719 | 184600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230719 | 184500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230719 | 184400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230719 | 184300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230719 | 184200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230719 | 184100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230719 | 184000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230719 | 183900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230719 | 183800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230719 | 183700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230719 | 183600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230719 | 183500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230719 | 183400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230719 | 183300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230719 | 183200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230719 | 183100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230719 | 183000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230719 | 182900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 153 | 20230719 | 182800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230719 | 182700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230719 | 182600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230719 | 182500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230719 | 182400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230719 | 182300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230719 | 182200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230719 | 182100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230719 | 182000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230719 | 181900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230719 | 181800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230719 | 181700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230719 | 181600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230719 | 181500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230719 | 181400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230719 | 181300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230719 | 181200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230719 | 181100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230719 | 181000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230719 | 180900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230719 | 180800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230719 | 180700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230719 | 180600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230719 | 180500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230719 | 180400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230719 | 180300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230719 | 180200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230719 | 180100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230719 | 180000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230719 | 175900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 183 | 20230719 | 175800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230719 | 175700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230719 | 175600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230719 | 175500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230719 | 175400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230719 | 175300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230719 | 175200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230719 | 175100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230719 | 175000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230719 | 174900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230719 | 174800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230719 | 174700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230719 | 174600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230719 | 174500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230719 | 174400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230719 | 174300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230719 | 174200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230719 | 174100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230719 | 174000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230719 | 173900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230719 | 173800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230719 | 173700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230719 | 173600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230719 | 173500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230719 | 173400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230719 | 173300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230719 | 173200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230719 | 173100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230719 | 173000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230719 | 172900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 213 | 20230719 | 172800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230719 | 172700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230719 | 172600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230719 | 172500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230719 | 172400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230719 | 172300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230719 | 172200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230719 | 172100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230719 | 172000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230719 | 171900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230719 | 171800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230719 | 171700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230719 | 171600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230719 | 171500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230719 | 171400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230719 | 171300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230719 | 171200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230719 | 171100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230719 | 171000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230719 | 170900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230719 | 170800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230719 | 170700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230719 | 170600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230719 | 170500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230719 | 170400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230719 | 170300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230719 | 170200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230719 | 170100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230719 | 170000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230719 | 165900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 243 | 20230719 | 165800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230719 | 165700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230719 | 165600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230719 | 165500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230719 | 165400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230719 | 165300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230719 | 165200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230719 | 165100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230719 | 165000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230719 | 164900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230719 | 164800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230719 | 164700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230719 | 164600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230719 | 164500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230719 | 164400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230719 | 164300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230719 | 164200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230719 | 164100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230719 | 164000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230719 | 163900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230719 | 163800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230719 | 163700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230719 | 163600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230719 | 163500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230719 | 163400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230719 | 163300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230719 | 163200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230719 | 163100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230719 | 163000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230719 | 162900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 273 | 20230719 | 162800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230719 | 162700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230719 | 162600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230719 | 162500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230719 | 162400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230719 | 162300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230719 | 162200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230719 | 162100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230719 | 162000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230719 | 161900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230719 | 161800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20230719 | 161700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20230719 | 161600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20230719 | 161500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20230719 | 161400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20230719 | 161300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20230719 | 161200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20230719 | 161100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20230719 | 161000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20230719 | 160900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20230719 | 160800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20230719 | 160700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20230719 | 160600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20230719 | 160500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20230719 | 160400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20230719 | 160300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230719 | 160200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230719 | 160100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230719 | 160000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230719 | 155900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 303 | 20230719 | 155800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230719 | 155700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230719 | 155600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230719 | 155500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230719 | 155400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230719 | 155300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230719 | 155200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20230719 | 155100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20230719 | 155000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20230719 | 154900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20230719 | 154800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20230719 | 154700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20230719 | 154600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20230719 | 154500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20230719 | 154400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20230719 | 154300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20230719 | 154200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20230719 | 154100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20230719 | 154000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20230719 | 153900 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20230719 | 153800 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20230719 | 153700 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20230719 | 153600 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20230719 | 153500 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20230719 | 153400 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20230719 | 153300 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20230719 | 153200 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20230719 | 153100 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20230719 | 153000 | 14419579200 | 26250 | 26250 | 26250 | 26250 | 8118 |
| 332 | 20230719 | 152900 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 333 | 20230719 | 152800 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20230719 | 152700 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20230719 | 152600 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20230719 | 152500 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20230719 | 152400 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20230719 | 152300 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 339 | 20230719 | 152200 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 340 | 20230719 | 152100 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 341 | 20230719 | 152000 | 14206481700 | 26300 | 26300 | 26300 | 26300 | 0 |
| 342 | 20230719 | 151900 | 14206481700 | 26300 | 26300 | 26300 | 26250 | 1123 |
| 343 | 20230719 | 151800 | 14176989000 | 26300 | 26300 | 26350 | 26250 | 4797 |
| 344 | 20230719 | 151700 | 14050853050 | 26350 | 26350 | 26350 | 26300 | 990 |
| 345 | 20230719 | 151600 | 14024784800 | 26300 | 26350 | 26350 | 26300 | 326 |
| 346 | 20230719 | 151500 | 14016195100 | 26350 | 26350 | 26350 | 26300 | 334 |
| 347 | 20230719 | 151400 | 14007400350 | 26350 | 26350 | 26350 | 26300 | 433 |
| 348 | 20230719 | 151300 | 13996003800 | 26350 | 26400 | 26450 | 26350 | 4359 |
| 349 | 20230719 | 151200 | 13881078050 | 26400 | 26400 | 26400 | 26350 | 1922 |
| 350 | 20230719 | 151100 | 13830339250 | 26400 | 26400 | 26400 | 26350 | 1033 |
| 351 | 20230719 | 151000 | 13803083500 | 26350 | 26400 | 26400 | 26350 | 84 |
| 352 | 20230719 | 150900 | 13800868550 | 26400 | 26400 | 26450 | 26400 | 674 |
| 353 | 20230719 | 150800 | 13783072850 | 26400 | 26400 | 26450 | 26400 | 985 |
| 354 | 20230719 | 150700 | 13757068450 | 26400 | 26400 | 26400 | 26350 | 1485 |
| 355 | 20230719 | 150600 | 13717865650 | 26350 | 26400 | 26400 | 26350 | 143 |
| 356 | 20230719 | 150500 | 13714091450 | 26400 | 26350 | 26400 | 26350 | 122 |
| 357 | 20230719 | 150400 | 13710874800 | 26350 | 26350 | 26400 | 26300 | 559 |
| 358 | 20230719 | 150300 | 13696145600 | 26350 | 26350 | 26400 | 26350 | 468 |
| 359 | 20230719 | 150200 | 13683809250 | 26400 | 26350 | 26400 | 26350 | 75 |
| 360 | 20230719 | 150100 | 13681832850 | 26400 | 26300 | 26400 | 26300 | 1064 |
| 361 | 20230719 | 150000 | 13653803300 | 26350 | 26300 | 26350 | 26300 | 167 |
| 362 | 20230719 | 145900 | 13649404000 | 26300 | 26300 | 26350 | 26300 | 876 |
| 363 | 20230719 | 145800 | 13626360800 | 26300 | 26350 | 26350 | 26300 | 150 |
| 364 | 20230719 | 145700 | 13622414300 | 26350 | 26450 | 26450 | 26300 | 1497 |
| 365 | 20230719 | 145600 | 13582935000 | 26450 | 26400 | 26450 | 26400 | 1126 |
| 366 | 20230719 | 145500 | 13553172550 | 26400 | 26450 | 26450 | 26400 | 538 |
| 367 | 20230719 | 145400 | 13538967450 | 26400 | 26400 | 26450 | 26400 | 604 |
| 368 | 20230719 | 145300 | 13523016650 | 26400 | 26450 | 26450 | 26400 | 943 |
| 369 | 20230719 | 145200 | 13498119500 | 26400 | 26400 | 26450 | 26400 | 388 |
| 370 | 20230719 | 145100 | 13487867700 | 26400 | 26400 | 26450 | 26400 | 73 |
| 371 | 20230719 | 145000 | 13485939000 | 26400 | 26350 | 26450 | 26350 | 1765 |
| 372 | 20230719 | 144900 | 13439315450 | 26350 | 26350 | 26400 | 26350 | 229 |
| 373 | 20230719 | 144800 | 13433278850 | 26250 | 26400 | 26400 | 26250 | 237 |
| 374 | 20230719 | 144700 | 13427044100 | 26350 | 26350 | 26350 | 26200 | 8245 |
| 375 | 20230719 | 144600 | 13210698000 | 26350 | 26250 | 26350 | 26200 | 329 |
| 376 | 20230719 | 144500 | 13202046650 | 26300 | 26350 | 26350 | 26200 | 5182 |
| 377 | 20230719 | 144400 | 13066192350 | 26350 | 26250 | 26350 | 26250 | 1531 |
| 378 | 20230719 | 144300 | 13025892200 | 26250 | 26250 | 26300 | 26200 | 458 |
| 379 | 20230719 | 144200 | 13013864050 | 26200 | 26250 | 26250 | 26200 | 844 |
| 380 | 20230719 | 144100 | 12991710350 | 26200 | 26200 | 26250 | 26200 | 258 |
| 381 | 20230719 | 144000 | 12984950000 | 26200 | 26150 | 26250 | 26150 | 310 |
| 382 | 20230719 | 143900 | 12976828550 | 26150 | 26150 | 26200 | 26100 | 773 |
| 383 | 20230719 | 143800 | 12956613200 | 26150 | 26150 | 26150 | 26100 | 200 |
| 384 | 20230719 | 143700 | 12951384150 | 26100 | 26200 | 26200 | 26100 | 9383 |
| 385 | 20230719 | 143600 | 12706421900 | 26200 | 26150 | 26200 | 26100 | 360 |
| 386 | 20230719 | 143500 | 12697019600 | 26150 | 26150 | 26150 | 26100 | 435 |
| 387 | 20230719 | 143400 | 12685651800 | 26100 | 26100 | 26150 | 26100 | 765 |
| 388 | 20230719 | 143300 | 12665654600 | 26100 | 26150 | 26200 | 26100 | 2977 |
| 389 | 20230719 | 143200 | 12587803800 | 26200 | 26150 | 26200 | 26150 | 444 |
| 390 | 20230719 | 143100 | 12576176950 | 26150 | 26150 | 26250 | 26150 | 605 |
| 391 | 20230719 | 143000 | 12560335500 | 26150 | 26200 | 26300 | 26150 | 1273 |
| 392 | 20230719 | 142900 | 12526980050 | 26200 | 26200 | 26300 | 26200 | 367 |
| 393 | 20230719 | 142800 | 12517353700 | 26200 | 26150 | 26200 | 26150 | 1324 |
| 394 | 20230719 | 142700 | 12482724350 | 26150 | 26200 | 26250 | 26150 | 282 |
| 395 | 20230719 | 142600 | 12475334600 | 26200 | 26250 | 26250 | 26150 | 1302 |
| 396 | 20230719 | 142500 | 12441236450 | 26200 | 26300 | 26300 | 26200 | 298 |
| 397 | 20230719 | 142400 | 12433403800 | 26200 | 26250 | 26250 | 26200 | 446 |
| 398 | 20230719 | 142300 | 12421708700 | 26250 | 26200 | 26250 | 26200 | 585 |
| 399 | 20230719 | 142200 | 12406356150 | 26200 | 26200 | 26250 | 26150 | 955 |
| 400 | 20230719 | 142100 | 12381330200 | 26200 | 26200 | 26250 | 26150 | 803 |
| 401 | 20230719 | 142000 | 12360292000 | 26150 | 26150 | 26200 | 26150 | 397 |
| 402 | 20230719 | 141900 | 12349908250 | 26200 | 26150 | 26200 | 26150 | 292 |
| 403 | 20230719 | 141800 | 12342265350 | 26200 | 26200 | 26200 | 26150 | 159 |
| 404 | 20230719 | 141700 | 12338101550 | 26150 | 26250 | 26250 | 26150 | 605 |
| 405 | 20230719 | 141600 | 12322252500 | 26200 | 26250 | 26250 | 26150 | 776 |
| 406 | 20230719 | 141500 | 12301921500 | 26200 | 26250 | 26300 | 26200 | 1536 |
| 407 | 20230719 | 141400 | 12261659850 | 26250 | 26200 | 26300 | 26200 | 728 |
| 408 | 20230719 | 141300 | 12242560600 | 26250 | 26300 | 26300 | 26250 | 2237 |
| 409 | 20230719 | 141200 | 12183833350 | 26300 | 26300 | 26300 | 26250 | 300 |
| 410 | 20230719 | 141100 | 12175947750 | 26300 | 26300 | 26300 | 26250 | 610 |
| 411 | 20230719 | 141000 | 12159931650 | 26250 | 26300 | 26350 | 26250 | 703 |
| 412 | 20230719 | 140900 | 12141455200 | 26300 | 26300 | 26350 | 26300 | 3258 |
| 413 | 20230719 | 140800 | 12055763400 | 26350 | 26300 | 26350 | 26300 | 116 |
| 414 | 20230719 | 140700 | 12052708050 | 26350 | 26350 | 26350 | 26300 | 118 |
| 415 | 20230719 | 140600 | 12049601400 | 26350 | 26300 | 26400 | 26300 | 1807 |
| 416 | 20230719 | 140500 | 12001987250 | 26350 | 26350 | 26350 | 26300 | 1838 |
| 417 | 20230719 | 140400 | 11953558850 | 26350 | 26350 | 26350 | 26300 | 481 |
| 418 | 20230719 | 140300 | 11940887750 | 26350 | 26350 | 26350 | 26300 | 236 |
| 419 | 20230719 | 140200 | 11934671250 | 26350 | 26350 | 26350 | 26300 | 908 |
| 420 | 20230719 | 140100 | 11910777650 | 26350 | 26300 | 26400 | 26300 | 1549 |
| 421 | 20230719 | 140000 | 11869960650 | 26300 | 26350 | 26400 | 26300 | 1710 |
| 422 | 20230719 | 135900 | 11824902000 | 26350 | 26400 | 26400 | 26350 | 156 |
| 423 | 20230719 | 135800 | 11820785700 | 26350 | 26400 | 26400 | 26350 | 169 |
| 424 | 20230719 | 135700 | 11816328150 | 26350 | 26400 | 26400 | 26350 | 1740 |
| 425 | 20230719 | 135600 | 11770427750 | 26400 | 26400 | 26400 | 26350 | 867 |
| 426 | 20230719 | 135500 | 11747540900 | 26400 | 26350 | 26400 | 26300 | 1995 |
| 427 | 20230719 | 135400 | 11694950100 | 26300 | 26250 | 26300 | 26250 | 1051 |
| 428 | 20230719 | 135300 | 11667321050 | 26250 | 26300 | 26300 | 26250 | 256 |
| 429 | 20230719 | 135200 | 11660595900 | 26250 | 26250 | 26300 | 26250 | 420 |
| 430 | 20230719 | 135100 | 11649570650 | 26300 | 26250 | 26300 | 26250 | 337 |
| 431 | 20230719 | 135000 | 11640709300 | 26250 | 26300 | 26300 | 26250 | 300 |
| 432 | 20230719 | 134900 | 11632831050 | 26250 | 26300 | 26300 | 26250 | 780 |
| 433 | 20230719 | 134800 | 11612320150 | 26300 | 26300 | 26300 | 26250 | 749 |
| 434 | 20230719 | 134700 | 11592627650 | 26300 | 26300 | 26350 | 26300 | 1602 |
| 435 | 20230719 | 134600 | 11550493550 | 26300 | 26300 | 26350 | 26300 | 462 |
| 436 | 20230719 | 134500 | 11538339800 | 26300 | 26300 | 26350 | 26300 | 243 |
| 437 | 20230719 | 134400 | 11531941150 | 26300 | 26300 | 26350 | 26300 | 662 |
| 438 | 20230719 | 134300 | 11514527500 | 26300 | 26300 | 26350 | 26300 | 218 |
| 439 | 20230719 | 134200 | 11508792350 | 26300 | 26350 | 26350 | 26300 | 211 |
| 440 | 20230719 | 134100 | 11503234000 | 26350 | 26350 | 26350 | 26300 | 233 |
| 441 | 20230719 | 134000 | 11497097400 | 26250 | 26200 | 26350 | 26200 | 568 |
| 442 | 20230719 | 133900 | 11482173350 | 26200 | 26250 | 26250 | 26200 | 182 |
| 443 | 20230719 | 133800 | 11477399150 | 26200 | 26250 | 26250 | 26200 | 729 |
| 444 | 20230719 | 133700 | 11458298550 | 26250 | 26200 | 26250 | 26200 | 786 |
| 445 | 20230719 | 133600 | 11437702950 | 26250 | 26250 | 26250 | 26200 | 251 |
| 446 | 20230719 | 133500 | 11431117500 | 26200 | 26150 | 26250 | 26150 | 48 |
| 447 | 20230719 | 133400 | 11429859550 | 26150 | 26250 | 26250 | 26150 | 4071 |
| 448 | 20230719 | 133300 | 11323230600 | 26300 | 26350 | 26350 | 26200 | 254 |
| 449 | 20230719 | 133200 | 11316564000 | 26250 | 26300 | 26350 | 26250 | 195 |
| 450 | 20230719 | 133100 | 11311443400 | 26250 | 26300 | 26300 | 26250 | 590 |
| 451 | 20230719 | 133000 | 11295933000 | 26300 | 26250 | 26300 | 26250 | 83 |
| 452 | 20230719 | 132900 | 11293752650 | 26250 | 26300 | 26300 | 26200 | 508 |
| 453 | 20230719 | 132800 | 11280415950 | 26250 | 26250 | 26300 | 26250 | 181 |
| 454 | 20230719 | 132700 | 11275662900 | 26300 | 26350 | 26350 | 26250 | 940 |
| 455 | 20230719 | 132600 | 11250937300 | 26300 | 26250 | 26300 | 26250 | 252 |
| 456 | 20230719 | 132500 | 11244314150 | 26300 | 26250 | 26300 | 26250 | 565 |
| 457 | 20230719 | 132400 | 11229457450 | 26300 | 26300 | 26300 | 26250 | 274 |
| 458 | 20230719 | 132300 | 11222258750 | 26300 | 26350 | 26350 | 26250 | 698 |
| 459 | 20230719 | 132200 | 11203891600 | 26350 | 26350 | 26350 | 26300 | 234 |
| 460 | 20230719 | 132100 | 11197733050 | 26300 | 26200 | 26300 | 26200 | 137 |
| 461 | 20230719 | 132000 | 11194133450 | 26300 | 26200 | 26300 | 26200 | 620 |
| 462 | 20230719 | 131900 | 11177882600 | 26200 | 26200 | 26200 | 26150 | 429 |
| 463 | 20230719 | 131800 | 11166659650 | 26150 | 26150 | 26200 | 26150 | 71 |
| 464 | 20230719 | 131700 | 11164801150 | 26200 | 26150 | 26200 | 26150 | 670 |
| 465 | 20230719 | 131600 | 11147278650 | 26150 | 26150 | 26200 | 26150 | 2347 |
| 466 | 20230719 | 131500 | 11085898750 | 26150 | 26250 | 26250 | 26150 | 1964 |
| 467 | 20230719 | 131400 | 11034439900 | 26250 | 26250 | 26250 | 26200 | 414 |
| 468 | 20230719 | 131300 | 11023581450 | 26250 | 26250 | 26300 | 26200 | 572 |
| 469 | 20230719 | 131200 | 11008580700 | 26250 | 26350 | 26350 | 26200 | 1079 |
| 470 | 20230719 | 131100 | 10980299150 | 26200 | 26300 | 26350 | 26200 | 3230 |
| 471 | 20230719 | 131000 | 10895481250 | 26300 | 26300 | 26300 | 26250 | 93 |
| 472 | 20230719 | 130900 | 10893038950 | 26250 | 26250 | 26300 | 26250 | 576 |
| 473 | 20230719 | 130800 | 10877914900 | 26300 | 26300 | 26300 | 26250 | 492 |
| 474 | 20230719 | 130700 | 10864996800 | 26300 | 26250 | 26300 | 26250 | 363 |
| 475 | 20230719 | 130600 | 10855465750 | 26250 | 26300 | 26300 | 26250 | 1092 |
| 476 | 20230719 | 130500 | 10826785550 | 26300 | 26300 | 26350 | 26300 | 969 |
| 477 | 20230719 | 130400 | 10801289400 | 26350 | 26350 | 26350 | 26300 | 165 |
| 478 | 20230719 | 130300 | 10796942600 | 26350 | 26350 | 26350 | 26300 | 322 |
| 479 | 20230719 | 130200 | 10788461250 | 26350 | 26350 | 26350 | 26300 | 123 |
| 480 | 20230719 | 130100 | 10785221350 | 26350 | 26350 | 26350 | 26300 | 215 |
| 481 | 20230719 | 130000 | 10779557050 | 26300 | 26300 | 26350 | 26300 | 180 |
| 482 | 20230719 | 125900 | 10774822400 | 26350 | 26350 | 26350 | 26300 | 2827 |
| 483 | 20230719 | 125800 | 10700422600 | 26350 | 26400 | 26400 | 26350 | 2159 |
| 484 | 20230719 | 125700 | 10643525000 | 26350 | 26400 | 26400 | 26350 | 4626 |
| 485 | 20230719 | 125600 | 10521575300 | 26400 | 26400 | 26450 | 26400 | 812 |
| 486 | 20230719 | 125500 | 10500133550 | 26400 | 26450 | 26450 | 26400 | 147 |
| 487 | 20230719 | 125400 | 10496251750 | 26400 | 26450 | 26450 | 26400 | 136 |
| 488 | 20230719 | 125300 | 10492656500 | 26450 | 26400 | 26450 | 26400 | 747 |
| 489 | 20230719 | 125200 | 10472927900 | 26400 | 26400 | 26450 | 26400 | 346 |
| 490 | 20230719 | 125100 | 10463791500 | 26400 | 26500 | 26500 | 26400 | 4737 |
| 491 | 20230719 | 125000 | 10338557650 | 26500 | 26500 | 26500 | 26450 | 141 |
| 492 | 20230719 | 124900 | 10334823100 | 26500 | 26450 | 26500 | 26450 | 388 |
| 493 | 20230719 | 124800 | 10324547050 | 26450 | 26400 | 26500 | 26400 | 298 |
| 494 | 20230719 | 124700 | 10316667000 | 26400 | 26500 | 26500 | 26400 | 2593 |
| 495 | 20230719 | 124600 | 10248167350 | 26500 | 26500 | 26500 | 26450 | 214 |
| 496 | 20230719 | 124500 | 10242499050 | 26450 | 26500 | 26500 | 26450 | 238 |
| 497 | 20230719 | 124400 | 10236203000 | 26450 | 26450 | 26500 | 26450 | 187 |
| 498 | 20230719 | 124300 | 10231253100 | 26500 | 26450 | 26500 | 26450 | 662 |
| 499 | 20230719 | 124200 | 10213740100 | 26500 | 26500 | 26500 | 26450 | 582 |
| 500 | 20230719 | 124100 | 10198344650 | 26500 | 26550 | 26550 | 26500 | 3940 |
| 501 | 20230719 | 124000 | 10093929250 | 26600 | 26600 | 26600 | 26500 | 1862 |
| 502 | 20230719 | 123900 | 10044577500 | 26550 | 26600 | 26600 | 26550 | 274 |
| 503 | 20230719 | 123800 | 10037302250 | 26600 | 26500 | 26600 | 26500 | 151 |
| 504 | 20230719 | 123700 | 10033295750 | 26550 | 26550 | 26550 | 26550 | 305 |
| 505 | 20230719 | 123600 | 10025198000 | 26500 | 26550 | 26550 | 26500 | 236 |
| 506 | 20230719 | 123500 | 10018939100 | 26550 | 26550 | 26550 | 26500 | 266 |
| 507 | 20230719 | 123400 | 10011887950 | 26550 | 26450 | 26550 | 26450 | 1253 |
| 508 | 20230719 | 123300 | 9978669750 | 26500 | 26450 | 26500 | 26450 | 216 |
| 509 | 20230719 | 123200 | 9972948500 | 26450 | 26550 | 26550 | 26450 | 574 |
| 510 | 20230719 | 123100 | 9957739400 | 26550 | 26550 | 26650 | 26500 | 1084 |
| 511 | 20230719 | 123000 | 9928908850 | 26600 | 26600 | 26600 | 26600 | 190 |
| 512 | 20230719 | 122900 | 9923854850 | 26550 | 26550 | 26600 | 26500 | 340 |
| 513 | 20230719 | 122800 | 9914835450 | 26550 | 26550 | 26600 | 26550 | 713 |
| 514 | 20230719 | 122700 | 9895904250 | 26550 | 26600 | 26600 | 26550 | 290 |
| 515 | 20230719 | 122600 | 9888191800 | 26600 | 26650 | 26650 | 26600 | 145 |
| 516 | 20230719 | 122500 | 9884329950 | 26600 | 26650 | 26650 | 26600 | 222 |
| 517 | 20230719 | 122400 | 9878419350 | 26650 | 26700 | 26700 | 26600 | 1802 |
| 518 | 20230719 | 122300 | 9830450050 | 26650 | 26700 | 26700 | 26600 | 1102 |
| 519 | 20230719 | 122200 | 9801079200 | 26700 | 26650 | 26700 | 26650 | 1091 |
| 520 | 20230719 | 122100 | 9772003050 | 26650 | 26700 | 26700 | 26650 | 390 |
| 521 | 20230719 | 122000 | 9761601150 | 26650 | 26650 | 26700 | 26600 | 914 |
| 522 | 20230719 | 121900 | 9737243700 | 26650 | 26600 | 26650 | 26550 | 250 |
| 523 | 20230719 | 121800 | 9730595950 | 26600 | 26650 | 26650 | 26600 | 239 |
| 524 | 20230719 | 121700 | 9724234450 | 26600 | 26600 | 26600 | 26550 | 308 |
| 525 | 20230719 | 121600 | 9716043950 | 26600 | 26650 | 26650 | 26550 | 461 |
| 526 | 20230719 | 121500 | 9703780500 | 26650 | 26600 | 26650 | 26600 | 653 |
| 527 | 20230719 | 121400 | 9686405150 | 26650 | 26600 | 26650 | 26600 | 179 |
| 528 | 20230719 | 121300 | 9681641450 | 26600 | 26600 | 26600 | 26550 | 265 |
| 529 | 20230719 | 121200 | 9674596100 | 26600 | 26600 | 26600 | 26550 | 1212 |
| 530 | 20230719 | 121100 | 9642358900 | 26550 | 26600 | 26600 | 26550 | 979 |
| 531 | 20230719 | 121000 | 9616334250 | 26600 | 26550 | 26600 | 26550 | 1552 |
| 532 | 20230719 | 120900 | 9575087450 | 26500 | 26500 | 26550 | 26450 | 372 |
| 533 | 20230719 | 120800 | 9565239300 | 26500 | 26500 | 26500 | 26450 | 303 |
| 534 | 20230719 | 120700 | 9557210850 | 26500 | 26500 | 26500 | 26450 | 102 |
| 535 | 20230719 | 120600 | 9554508750 | 26500 | 26500 | 26500 | 26450 | 160 |
| 536 | 20230719 | 120500 | 9550269950 | 26450 | 26450 | 26450 | 26450 | 1276 |
| 537 | 20230719 | 120400 | 9516519750 | 26450 | 26450 | 26450 | 26450 | 11 |
| 538 | 20230719 | 120300 | 9516228800 | 26450 | 26450 | 26500 | 26400 | 367 |
| 539 | 20230719 | 120200 | 9506506750 | 26450 | 26500 | 26550 | 26400 | 442 |
| 540 | 20230719 | 120100 | 9494792450 | 26500 | 26500 | 26500 | 26400 | 959 |
| 541 | 20230719 | 120000 | 9469409250 | 26500 | 26300 | 26550 | 26300 | 1658 |
| 542 | 20230719 | 115900 | 9425558550 | 26300 | 26300 | 26350 | 26250 | 683 |
| 543 | 20230719 | 115800 | 9407579000 | 26300 | 26300 | 26350 | 26250 | 642 |
| 544 | 20230719 | 115700 | 9390710200 | 26300 | 26300 | 26350 | 26300 | 249 |
| 545 | 20230719 | 115600 | 9384161450 | 26350 | 26200 | 26350 | 26200 | 1238 |
| 546 | 20230719 | 115500 | 9351624400 | 26200 | 26150 | 26200 | 26150 | 1077 |
| 547 | 20230719 | 115400 | 9323413850 | 26200 | 26150 | 26200 | 26150 | 439 |
| 548 | 20230719 | 115300 | 9311918300 | 26150 | 26150 | 26200 | 26100 | 474 |
| 549 | 20230719 | 115200 | 9299530250 | 26150 | 26150 | 26200 | 26100 | 892 |
| 550 | 20230719 | 115100 | 9276210950 | 26100 | 26150 | 26200 | 26100 | 694 |
| 551 | 20230719 | 115000 | 9258066950 | 26150 | 26150 | 26200 | 26150 | 1239 |
| 552 | 20230719 | 114900 | 9225666450 | 26150 | 26200 | 26200 | 26150 | 699 |
| 553 | 20230719 | 114800 | 9207382900 | 26200 | 26100 | 26200 | 26100 | 3297 |
| 554 | 20230719 | 114700 | 9121253700 | 26100 | 26100 | 26150 | 26100 | 1668 |
| 555 | 20230719 | 114600 | 9077716300 | 26150 | 26100 | 26150 | 26100 | 644 |
| 556 | 20230719 | 114500 | 9060902200 | 26100 | 26150 | 26150 | 26100 | 775 |
| 557 | 20230719 | 114400 | 9040670000 | 26100 | 26100 | 26150 | 26100 | 1752 |
| 558 | 20230719 | 114300 | 8994920150 | 26150 | 26150 | 26200 | 26100 | 1006 |
| 559 | 20230719 | 114200 | 8968626350 | 26150 | 26150 | 26200 | 26100 | 1658 |
| 560 | 20230719 | 114100 | 8925291950 | 26100 | 26300 | 26300 | 26100 | 7185 |
| 561 | 20230719 | 114000 | 8737069400 | 26250 | 26250 | 26300 | 26250 | 1113 |
| 562 | 20230719 | 113900 | 8707851650 | 26250 | 26250 | 26300 | 26250 | 1281 |
| 563 | 20230719 | 113800 | 8674215700 | 26250 | 26250 | 26300 | 26250 | 3051 |
| 564 | 20230719 | 113700 | 8594125200 | 26250 | 26300 | 26300 | 26250 | 1204 |
| 565 | 20230719 | 113600 | 8562507700 | 26250 | 26250 | 26300 | 26250 | 1008 |
| 566 | 20230719 | 113500 | 8536042650 | 26250 | 26300 | 26300 | 26250 | 783 |
| 567 | 20230719 | 113400 | 8515478500 | 26250 | 26200 | 26250 | 26200 | 624 |
| 568 | 20230719 | 113300 | 8499115650 | 26250 | 26250 | 26300 | 26250 | 1263 |
| 569 | 20230719 | 113200 | 8465958650 | 26250 | 26250 | 26250 | 26250 | 370 |
| 570 | 20230719 | 113100 | 8456246150 | 26250 | 26250 | 26300 | 26200 | 4246 |
| 571 | 20230719 | 113000 | 8344789450 | 26250 | 26300 | 26350 | 26250 | 3118 |
| 572 | 20230719 | 112900 | 8262793450 | 26300 | 26300 | 26350 | 26300 | 317 |
| 573 | 20230719 | 112800 | 8254455550 | 26300 | 26300 | 26350 | 26300 | 416 |
| 574 | 20230719 | 112700 | 8243504000 | 26350 | 26300 | 26400 | 26300 | 2568 |
| 575 | 20230719 | 112600 | 8175917850 | 26300 | 26300 | 26350 | 26250 | 1725 |
| 576 | 20230719 | 112500 | 8130552550 | 26300 | 26300 | 26300 | 26250 | 2030 |
| 577 | 20230719 | 112400 | 8077173450 | 26300 | 26300 | 26350 | 26250 | 3543 |
| 578 | 20230719 | 112300 | 7983991150 | 26300 | 26300 | 26350 | 26250 | 5137 |
| 579 | 20230719 | 112200 | 7848937200 | 26300 | 26450 | 26500 | 26300 | 6890 |
| 580 | 20230719 | 112100 | 7667029000 | 26450 | 26500 | 26550 | 26450 | 2955 |
| 581 | 20230719 | 112000 | 7588711100 | 26550 | 26550 | 26600 | 26500 | 1828 |
| 582 | 20230719 | 111900 | 7540191000 | 26500 | 26550 | 26550 | 26500 | 272 |
| 583 | 20230719 | 111800 | 7532982900 | 26550 | 26500 | 26550 | 26500 | 1336 |
| 584 | 20230719 | 111700 | 7497563800 | 26550 | 26500 | 26550 | 26500 | 1373 |
| 585 | 20230719 | 111600 | 7461142450 | 26550 | 26500 | 26550 | 26450 | 1993 |
| 586 | 20230719 | 111500 | 7408295300 | 26500 | 26550 | 26550 | 26500 | 258 |
| 587 | 20230719 | 111400 | 7401455200 | 26550 | 26500 | 26550 | 26450 | 718 |
| 588 | 20230719 | 111300 | 7382404750 | 26500 | 26550 | 26600 | 26500 | 3421 |
| 589 | 20230719 | 111200 | 7291680300 | 26550 | 26650 | 26700 | 26550 | 2183 |
| 590 | 20230719 | 111100 | 7233615500 | 26700 | 26700 | 26700 | 26600 | 3129 |
| 591 | 20230719 | 111000 | 7150126800 | 26600 | 26500 | 26750 | 26450 | 8773 |
| 592 | 20230719 | 110900 | 6916633400 | 26450 | 26500 | 26550 | 26400 | 5437 |
| 593 | 20230719 | 110800 | 6772808000 | 26500 | 26500 | 26550 | 26450 | 5801 |
| 594 | 20230719 | 110700 | 6619280700 | 26500 | 26500 | 26550 | 26450 | 3657 |
| 595 | 20230719 | 110600 | 6522330500 | 26500 | 26500 | 26500 | 26450 | 1927 |
| 596 | 20230719 | 110500 | 6471321000 | 26500 | 26500 | 26550 | 26450 | 2870 |
| 597 | 20230719 | 110400 | 6395267000 | 26550 | 26550 | 26550 | 26500 | 2734 |
| 598 | 20230719 | 110300 | 6322810250 | 26500 | 26500 | 26550 | 26450 | 1564 |
| 599 | 20230719 | 110200 | 6281362250 | 26450 | 26550 | 26600 | 26450 | 5350 |
| 600 | 20230719 | 110100 | 6139556200 | 26550 | 26650 | 26650 | 26500 | 5152 |
| 601 | 20230719 | 110000 | 6002637800 | 26650 | 26800 | 26850 | 26650 | 3449 |
| 602 | 20230719 | 105900 | 5910446650 | 26800 | 26800 | 26800 | 26750 | 1399 |
| 603 | 20230719 | 105800 | 5872973500 | 26800 | 26750 | 26850 | 26750 | 3222 |
| 604 | 20230719 | 105700 | 5786600050 | 26800 | 26750 | 26850 | 26700 | 3210 |
| 605 | 20230719 | 105600 | 5700643050 | 26750 | 26650 | 26800 | 26450 | 7494 |
| 606 | 20230719 | 105500 | 5501047000 | 26700 | 26600 | 26900 | 26500 | 8711 |
| 607 | 20230719 | 105400 | 5269142050 | 26600 | 26950 | 27000 | 26400 | 11181 |
| 608 | 20230719 | 105300 | 4970600850 | 26950 | 27100 | 27100 | 26950 | 14665 |
| 609 | 20230719 | 105200 | 4574709450 | 27100 | 27100 | 27100 | 27050 | 1873 |
| 610 | 20230719 | 105100 | 4523982250 | 27100 | 27200 | 27250 | 27100 | 2167 |
| 611 | 20230719 | 105000 | 4465126200 | 27250 | 27100 | 27250 | 27100 | 893 |
| 612 | 20230719 | 104900 | 4440866900 | 27150 | 27300 | 27300 | 27050 | 7848 |
| 613 | 20230719 | 104800 | 4227808450 | 27250 | 27400 | 27400 | 27250 | 4023 |
| 614 | 20230719 | 104700 | 4117920900 | 27400 | 27400 | 27400 | 27350 | 943 |
| 615 | 20230719 | 104600 | 4092128800 | 27350 | 27400 | 27400 | 27350 | 1732 |
| 616 | 20230719 | 104500 | 4044750450 | 27400 | 27350 | 27400 | 27350 | 749 |
| 617 | 20230719 | 104400 | 4024249950 | 27350 | 27350 | 27400 | 27350 | 1387 |
| 618 | 20230719 | 104300 | 3986301250 | 27350 | 27400 | 27450 | 27350 | 5296 |
| 619 | 20230719 | 104200 | 3841223650 | 27400 | 27500 | 27500 | 27400 | 919 |
| 620 | 20230719 | 104100 | 3816011250 | 27450 | 27450 | 27500 | 27450 | 1293 |
| 621 | 20230719 | 104000 | 3780518100 | 27450 | 27500 | 27500 | 27450 | 977 |
| 622 | 20230719 | 103900 | 3753697750 | 27450 | 27550 | 27550 | 27450 | 805 |
| 623 | 20230719 | 103800 | 3731577950 | 27500 | 27550 | 27550 | 27450 | 1264 |
| 624 | 20230719 | 103700 | 3696820650 | 27550 | 27500 | 27550 | 27500 | 244 |
| 625 | 20230719 | 103600 | 3690109400 | 27500 | 27500 | 27550 | 27500 | 982 |
| 626 | 20230719 | 103500 | 3663103500 | 27500 | 27600 | 27600 | 27500 | 393 |
| 627 | 20230719 | 103400 | 3652277350 | 27550 | 27650 | 27650 | 27500 | 8285 |
| 628 | 20230719 | 103300 | 3424145950 | 27650 | 27600 | 27650 | 27600 | 356 |
| 629 | 20230719 | 103200 | 3414310850 | 27600 | 27700 | 27700 | 27600 | 944 |
| 630 | 20230719 | 103100 | 3388207250 | 27650 | 27650 | 27650 | 27650 | 619 |
| 631 | 20230719 | 103000 | 3371091900 | 27650 | 27700 | 27750 | 27650 | 876 |
| 632 | 20230719 | 102900 | 3346855700 | 27700 | 27650 | 27700 | 27650 | 351 |
| 633 | 20230719 | 102800 | 3337149150 | 27650 | 27650 | 27650 | 27650 | 157 |
| 634 | 20230719 | 102700 | 3332808100 | 27700 | 27650 | 27700 | 27650 | 447 |
| 635 | 20230719 | 102600 | 3320448450 | 27650 | 27650 | 27650 | 27600 | 394 |
| 636 | 20230719 | 102500 | 3309562350 | 27650 | 27800 | 27800 | 27650 | 2019 |
| 637 | 20230719 | 102400 | 3253603200 | 27800 | 27750 | 27800 | 27750 | 170 |
| 638 | 20230719 | 102300 | 3248879850 | 27800 | 27750 | 27800 | 27750 | 185 |
| 639 | 20230719 | 102200 | 3243745600 | 27750 | 27750 | 27800 | 27750 | 284 |
| 640 | 20230719 | 102100 | 3235864550 | 27750 | 27800 | 27800 | 27750 | 1264 |
| 641 | 20230719 | 102000 | 3200781250 | 27800 | 27800 | 27800 | 27800 | 476 |
| 642 | 20230719 | 101900 | 3187548450 | 27800 | 27850 | 27850 | 27800 | 819 |
| 643 | 20230719 | 101800 | 3164758000 | 27850 | 27900 | 27900 | 27850 | 1228 |
| 644 | 20230719 | 101700 | 3130545750 | 27900 | 27950 | 27950 | 27900 | 186 |
| 645 | 20230719 | 101600 | 3125348750 | 27950 | 28000 | 28000 | 27950 | 492 |
| 646 | 20230719 | 101500 | 3111590850 | 28000 | 27950 | 28000 | 27950 | 1726 |
| 647 | 20230719 | 101400 | 3063348650 | 27950 | 27900 | 27950 | 27900 | 642 |
| 648 | 20230719 | 101300 | 3045434550 | 27900 | 27850 | 27900 | 27850 | 228 |
| 649 | 20230719 | 101200 | 3039083950 | 27850 | 27850 | 27850 | 27800 | 91 |
| 650 | 20230719 | 101100 | 3036549850 | 27850 | 27800 | 27850 | 27750 | 319 |
| 651 | 20230719 | 101000 | 3027681850 | 27800 | 27850 | 27850 | 27800 | 534 |
| 652 | 20230719 | 100900 | 3012834250 | 27850 | 27800 | 27850 | 27750 | 568 |
| 653 | 20230719 | 100800 | 2997049700 | 27800 | 27700 | 27800 | 27700 | 212 |
| 654 | 20230719 | 100700 | 2991171300 | 27700 | 27750 | 27800 | 27700 | 429 |
| 655 | 20230719 | 100600 | 2979283500 | 27700 | 27750 | 27750 | 27650 | 466 |
| 656 | 20230719 | 100500 | 2966375750 | 27750 | 27750 | 27750 | 27750 | 60 |
| 657 | 20230719 | 100400 | 2964710750 | 27800 | 27700 | 27800 | 27650 | 822 |
| 658 | 20230719 | 100300 | 2941965200 | 27700 | 27800 | 27800 | 27700 | 1935 |
| 659 | 20230719 | 100200 | 2888270950 | 27800 | 27900 | 27900 | 27800 | 894 |
| 660 | 20230719 | 100100 | 2863415700 | 27900 | 27850 | 27900 | 27800 | 1806 |
| 661 | 20230719 | 100000 | 2813143750 | 27800 | 27750 | 27800 | 27750 | 619 |
| 662 | 20230719 | 095900 | 2795942800 | 27750 | 27850 | 27850 | 27750 | 517 |
| 663 | 20230719 | 095800 | 2781573300 | 27850 | 27800 | 27850 | 27700 | 326 |
| 664 | 20230719 | 095700 | 2772510950 | 27800 | 27750 | 27800 | 27700 | 1245 |
| 665 | 20230719 | 095600 | 2737968200 | 27750 | 27650 | 27750 | 27650 | 636 |
| 666 | 20230719 | 095500 | 2720371300 | 27650 | 27550 | 27650 | 27550 | 1732 |
| 667 | 20230719 | 095400 | 2672590350 | 27550 | 27550 | 27600 | 27500 | 2004 |
| 668 | 20230719 | 095300 | 2617384800 | 27550 | 27500 | 27600 | 27500 | 1606 |
| 669 | 20230719 | 095200 | 2573124850 | 27550 | 27450 | 27550 | 27450 | 2593 |
| 670 | 20230719 | 095100 | 2501763850 | 27450 | 27500 | 27500 | 27450 | 1982 |
| 671 | 20230719 | 095000 | 2447349600 | 27500 | 27500 | 27550 | 27450 | 2611 |
| 672 | 20230719 | 094900 | 2375636050 | 27500 | 27500 | 27550 | 27500 | 1355 |
| 673 | 20230719 | 094800 | 2338373400 | 27500 | 27550 | 27550 | 27500 | 3365 |
| 674 | 20230719 | 094700 | 2245823650 | 27550 | 27600 | 27600 | 27550 | 1503 |
| 675 | 20230719 | 094600 | 2204415650 | 27550 | 27550 | 27600 | 27550 | 1233 |
| 676 | 20230719 | 094500 | 2170422200 | 27550 | 27600 | 27600 | 27500 | 2681 |
| 677 | 20230719 | 094400 | 2096642150 | 27600 | 27600 | 27600 | 27500 | 2904 |
| 678 | 20230719 | 094300 | 2016640000 | 27600 | 27600 | 27650 | 27600 | 3548 |
| 679 | 20230719 | 094200 | 1918713100 | 27600 | 27750 | 27750 | 27600 | 1828 |
| 680 | 20230719 | 094100 | 1868179550 | 27750 | 27800 | 27800 | 27700 | 1191 |
| 681 | 20230719 | 094000 | 1835157600 | 27800 | 27700 | 27800 | 27650 | 1437 |
| 682 | 20230719 | 093900 | 1795374750 | 27700 | 27750 | 27750 | 27700 | 1563 |
| 683 | 20230719 | 093800 | 1752057750 | 27750 | 27850 | 27850 | 27750 | 1471 |
| 684 | 20230719 | 093700 | 1711158850 | 27900 | 27750 | 28100 | 27750 | 1128 |
| 685 | 20230719 | 093600 | 1679708000 | 27800 | 27750 | 27800 | 27650 | 4498 |
| 686 | 20230719 | 093500 | 1555013950 | 27750 | 27900 | 27900 | 27750 | 2496 |
| 687 | 20230719 | 093400 | 1485541300 | 27900 | 28100 | 28100 | 27900 | 3810 |
| 688 | 20230719 | 093300 | 1378861950 | 28050 | 28150 | 28150 | 28050 | 892 |
| 689 | 20230719 | 093200 | 1353825850 | 28100 | 28150 | 28150 | 28100 | 730 |
| 690 | 20230719 | 093100 | 1333311350 | 28250 | 28100 | 28300 | 28050 | 1188 |
| 691 | 20230719 | 093000 | 1299883250 | 28050 | 28050 | 28200 | 28000 | 1249 |
| 692 | 20230719 | 092900 | 1264851100 | 28050 | 28100 | 28150 | 28050 | 1972 |
| 693 | 20230719 | 092800 | 1209458850 | 28050 | 28150 | 28150 | 28050 | 1616 |
| 694 | 20230719 | 092700 | 1164069700 | 28200 | 28300 | 28300 | 28200 | 2045 |
| 695 | 20230719 | 092600 | 1106312400 | 28300 | 28400 | 28400 | 28300 | 1765 |
| 696 | 20230719 | 092500 | 1056319800 | 28400 | 28400 | 28450 | 28400 | 1209 |
| 697 | 20230719 | 092400 | 1021974050 | 28450 | 28400 | 28450 | 28400 | 246 |
| 698 | 20230719 | 092300 | 1014978600 | 28400 | 28400 | 28450 | 28400 | 816 |
| 699 | 20230719 | 092200 | 991803150 | 28450 | 28450 | 28500 | 28400 | 306 |
| 700 | 20230719 | 092100 | 983097500 | 28500 | 28450 | 28500 | 28450 | 332 |
| 701 | 20230719 | 092000 | 973647850 | 28450 | 28550 | 28550 | 28400 | 1009 |
| 702 | 20230719 | 091900 | 944966250 | 28450 | 28500 | 28600 | 28450 | 1123 |
| 703 | 20230719 | 091800 | 912986450 | 28600 | 28600 | 28600 | 28500 | 131 |
| 704 | 20230719 | 091700 | 909244300 | 28550 | 28600 | 28600 | 28500 | 786 |
| 705 | 20230719 | 091600 | 886793350 | 28600 | 28600 | 28700 | 28600 | 1194 |
| 706 | 20230719 | 091500 | 852609450 | 28600 | 28400 | 28600 | 28400 | 999 |
| 707 | 20230719 | 091400 | 824153700 | 28400 | 28500 | 28600 | 28400 | 1430 |
| 708 | 20230719 | 091300 | 783475050 | 28500 | 28650 | 28650 | 28500 | 1130 |
| 709 | 20230719 | 091200 | 751205150 | 28700 | 28850 | 28850 | 28700 | 1185 |
| 710 | 20230719 | 091100 | 717128100 | 28800 | 28850 | 28900 | 28750 | 2473 |
| 711 | 20230719 | 091000 | 645760100 | 28800 | 28700 | 28900 | 28650 | 2199 |
| 712 | 20230719 | 090900 | 582380400 | 28650 | 28600 | 28700 | 28500 | 1678 |
| 713 | 20230719 | 090800 | 534409000 | 28600 | 28400 | 28650 | 28400 | 1088 |
| 714 | 20230719 | 090700 | 503351300 | 28400 | 28400 | 28550 | 28350 | 1593 |
| 715 | 20230719 | 090600 | 458081800 | 28400 | 28400 | 28450 | 28400 | 387 |
| 716 | 20230719 | 090500 | 447082000 | 28400 | 28400 | 28500 | 28400 | 1685 |
| 717 | 20230719 | 090400 | 399198850 | 28450 | 28400 | 28500 | 28400 | 434 |
| 718 | 20230719 | 090300 | 386862700 | 28400 | 28550 | 28550 | 28300 | 4155 |
| 719 | 20230719 | 090200 | 268559750 | 28550 | 28650 | 28750 | 28500 | 2882 |
| 720 | 20230719 | 090100 | 186141650 | 28700 | 28750 | 28750 | 28600 | 1868 |
| 721 | 20230719 | 090000 | 132515500 | 28750 | 28900 | 28900 | 28650 | 4578 |