38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 3 | 20230720 | 204200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20230720 | 204100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20230720 | 204000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20230720 | 203900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20230720 | 203800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20230720 | 203700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20230720 | 203600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20230720 | 203500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20230720 | 203400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20230720 | 203300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20230720 | 203200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20230720 | 203100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20230720 | 203000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20230720 | 202900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20230720 | 202800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20230720 | 202700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20230720 | 202600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20230720 | 202500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20230720 | 202400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20230720 | 202300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20230720 | 202200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20230720 | 202100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20230720 | 202000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20230720 | 201900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20230720 | 201800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20230720 | 201700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20230720 | 201600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20230720 | 201500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20230720 | 201400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20230720 | 201300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 33 | 20230720 | 201200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20230720 | 201100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20230720 | 201000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20230720 | 200900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20230720 | 200800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20230720 | 200700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20230720 | 200600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20230720 | 200500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20230720 | 200400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20230720 | 200300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20230720 | 200200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20230720 | 200100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20230720 | 200000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20230720 | 195900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20230720 | 195800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20230720 | 195700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20230720 | 195600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20230720 | 195500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20230720 | 195400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20230720 | 195300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20230720 | 195200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20230720 | 195100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20230720 | 195000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20230720 | 194900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20230720 | 194800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20230720 | 194700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20230720 | 194600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20230720 | 194500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20230720 | 194400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20230720 | 194300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 63 | 20230720 | 194200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20230720 | 194100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20230720 | 194000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20230720 | 193900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20230720 | 193800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20230720 | 193700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20230720 | 193600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20230720 | 193500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20230720 | 193400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20230720 | 193300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20230720 | 193200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20230720 | 193100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20230720 | 193000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20230720 | 192900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20230720 | 192800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20230720 | 192700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20230720 | 192600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20230720 | 192500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20230720 | 192400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20230720 | 192300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20230720 | 192200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20230720 | 192100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20230720 | 192000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20230720 | 191900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20230720 | 191800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20230720 | 191700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20230720 | 191600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20230720 | 191500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20230720 | 191400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20230720 | 191300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 93 | 20230720 | 191200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20230720 | 191100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20230720 | 191000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20230720 | 190900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20230720 | 190800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20230720 | 190700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20230720 | 190600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20230720 | 190500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20230720 | 190400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20230720 | 190300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20230720 | 190200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20230720 | 190100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20230720 | 190000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20230720 | 185900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20230720 | 185800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20230720 | 185700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20230720 | 185600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20230720 | 185500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20230720 | 185400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20230720 | 185300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20230720 | 185200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20230720 | 185100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20230720 | 185000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20230720 | 184900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20230720 | 184800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20230720 | 184700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20230720 | 184600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20230720 | 184500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20230720 | 184400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20230720 | 184300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 123 | 20230720 | 184200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20230720 | 184100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20230720 | 184000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20230720 | 183900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20230720 | 183800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20230720 | 183700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20230720 | 183600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20230720 | 183500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20230720 | 183400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20230720 | 183300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20230720 | 183200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20230720 | 183100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20230720 | 183000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20230720 | 182900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20230720 | 182800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20230720 | 182700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20230720 | 182600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20230720 | 182500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20230720 | 182400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20230720 | 182300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20230720 | 182200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20230720 | 182100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20230720 | 182000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20230720 | 181900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20230720 | 181800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20230720 | 181700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20230720 | 181600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20230720 | 181500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20230720 | 181400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20230720 | 181300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 153 | 20230720 | 181200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20230720 | 181100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20230720 | 181000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20230720 | 180900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20230720 | 180800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20230720 | 180700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20230720 | 180600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20230720 | 180500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20230720 | 180400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20230720 | 180300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20230720 | 180200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20230720 | 180100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20230720 | 180000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20230720 | 175900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20230720 | 175800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20230720 | 175700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20230720 | 175600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20230720 | 175500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20230720 | 175400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20230720 | 175300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20230720 | 175200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20230720 | 175100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20230720 | 175000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20230720 | 174900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20230720 | 174800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20230720 | 174700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20230720 | 174600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20230720 | 174500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20230720 | 174400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20230720 | 174300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 183 | 20230720 | 174200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20230720 | 174100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20230720 | 174000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20230720 | 173900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20230720 | 173800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20230720 | 173700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20230720 | 173600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20230720 | 173500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20230720 | 173400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20230720 | 173300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20230720 | 173200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20230720 | 173100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20230720 | 173000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20230720 | 172900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20230720 | 172800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20230720 | 172700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20230720 | 172600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20230720 | 172500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20230720 | 172400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20230720 | 172300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20230720 | 172200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20230720 | 172100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20230720 | 172000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20230720 | 171900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20230720 | 171800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20230720 | 171700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20230720 | 171600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20230720 | 171500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20230720 | 171400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20230720 | 171300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 213 | 20230720 | 171200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20230720 | 171100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20230720 | 171000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20230720 | 170900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20230720 | 170800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20230720 | 170700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20230720 | 170600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20230720 | 170500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20230720 | 170400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20230720 | 170300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20230720 | 170200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20230720 | 170100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20230720 | 170000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20230720 | 165900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20230720 | 165800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20230720 | 165700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20230720 | 165600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20230720 | 165500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20230720 | 165400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20230720 | 165300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20230720 | 165200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20230720 | 165100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20230720 | 165000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20230720 | 164900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20230720 | 164800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20230720 | 164700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20230720 | 164600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20230720 | 164500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20230720 | 164400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20230720 | 164300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 243 | 20230720 | 164200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20230720 | 164100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20230720 | 164000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20230720 | 163900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20230720 | 163800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20230720 | 163700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20230720 | 163600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20230720 | 163500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20230720 | 163400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20230720 | 163300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20230720 | 163200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20230720 | 163100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20230720 | 163000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20230720 | 162900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20230720 | 162800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20230720 | 162700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20230720 | 162600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20230720 | 162500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20230720 | 162400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 262 | 20230720 | 162300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 263 | 20230720 | 162200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 264 | 20230720 | 162100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 265 | 20230720 | 162000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 266 | 20230720 | 161900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 267 | 20230720 | 161800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 268 | 20230720 | 161700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 269 | 20230720 | 161600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 270 | 20230720 | 161500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 271 | 20230720 | 161400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 272 | 20230720 | 161300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 273 | 20230720 | 161200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 274 | 20230720 | 161100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 275 | 20230720 | 161000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 276 | 20230720 | 160900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 277 | 20230720 | 160800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 278 | 20230720 | 160700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 279 | 20230720 | 160600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 280 | 20230720 | 160500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 281 | 20230720 | 160400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 282 | 20230720 | 160300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 283 | 20230720 | 160200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 284 | 20230720 | 160100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20230720 | 160000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20230720 | 155900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20230720 | 155800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20230720 | 155700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20230720 | 155600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20230720 | 155500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20230720 | 155400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20230720 | 155300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20230720 | 155200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20230720 | 155100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 295 | 20230720 | 155000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 296 | 20230720 | 154900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 297 | 20230720 | 154800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 298 | 20230720 | 154700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 299 | 20230720 | 154600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 300 | 20230720 | 154500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 301 | 20230720 | 154400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 302 | 20230720 | 154300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 303 | 20230720 | 154200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 304 | 20230720 | 154100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 305 | 20230720 | 154000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 306 | 20230720 | 153900 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 307 | 20230720 | 153800 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 308 | 20230720 | 153700 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 309 | 20230720 | 153600 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 310 | 20230720 | 153500 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 311 | 20230720 | 153400 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 312 | 20230720 | 153300 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 313 | 20230720 | 153200 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 314 | 20230720 | 153100 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 0 |
| 315 | 20230720 | 153000 | 10135898900 | 26450 | 26450 | 26450 | 26450 | 4450 |
| 316 | 20230720 | 152900 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 317 | 20230720 | 152800 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 318 | 20230720 | 152700 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 319 | 20230720 | 152600 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 320 | 20230720 | 152500 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 321 | 20230720 | 152400 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 322 | 20230720 | 152300 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 323 | 20230720 | 152200 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 324 | 20230720 | 152100 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 325 | 20230720 | 152000 | 10018196400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 326 | 20230720 | 151900 | 10018196400 | 26400 | 26400 | 26400 | 26350 | 1064 |
| 327 | 20230720 | 151800 | 9990108050 | 26400 | 26400 | 26400 | 26350 | 571 |
| 328 | 20230720 | 151700 | 9975047150 | 26400 | 26350 | 26400 | 26350 | 375 |
| 329 | 20230720 | 151600 | 9965150100 | 26400 | 26400 | 26400 | 26350 | 803 |
| 330 | 20230720 | 151500 | 9943951150 | 26400 | 26350 | 26400 | 26350 | 856 |
| 331 | 20230720 | 151400 | 9921387500 | 26350 | 26400 | 26400 | 26350 | 1073 |
| 332 | 20230720 | 151300 | 9893096050 | 26400 | 26350 | 26400 | 26350 | 325 |
| 333 | 20230720 | 151200 | 9884521550 | 26400 | 26400 | 26450 | 26400 | 1077 |
| 334 | 20230720 | 151100 | 9856083950 | 26450 | 26400 | 26450 | 26400 | 1118 |
| 335 | 20230720 | 151000 | 9826568100 | 26400 | 26400 | 26400 | 26350 | 870 |
| 336 | 20230720 | 150900 | 9803600400 | 26350 | 26400 | 26400 | 26350 | 740 |
| 337 | 20230720 | 150800 | 9784067100 | 26350 | 26350 | 26400 | 26350 | 572 |
| 338 | 20230720 | 150700 | 9768988300 | 26350 | 26300 | 26400 | 26300 | 1212 |
| 339 | 20230720 | 150600 | 9737048600 | 26350 | 26300 | 26350 | 26300 | 569 |
| 340 | 20230720 | 150500 | 9722071250 | 26300 | 26350 | 26350 | 26300 | 1095 |
| 341 | 20230720 | 150400 | 9693250750 | 26350 | 26300 | 26350 | 26300 | 395 |
| 342 | 20230720 | 150300 | 9682854550 | 26350 | 26300 | 26350 | 26300 | 1241 |
| 343 | 20230720 | 150200 | 9650178000 | 26350 | 26350 | 26350 | 26300 | 271 |
| 344 | 20230720 | 150100 | 9643042550 | 26300 | 26300 | 26350 | 26300 | 1035 |
| 345 | 20230720 | 150000 | 9615791350 | 26300 | 26350 | 26400 | 26300 | 4816 |
| 346 | 20230720 | 145900 | 9489040300 | 26350 | 26400 | 26400 | 26350 | 1045 |
| 347 | 20230720 | 145800 | 9461485500 | 26400 | 26300 | 26400 | 26300 | 918 |
| 348 | 20230720 | 145700 | 9437303450 | 26300 | 26400 | 26400 | 26300 | 551 |
| 349 | 20230720 | 145600 | 9422785350 | 26350 | 26300 | 26400 | 26300 | 1606 |
| 350 | 20230720 | 145500 | 9380476000 | 26250 | 26300 | 26300 | 26250 | 284 |
| 351 | 20230720 | 145400 | 9373010850 | 26250 | 26250 | 26300 | 26250 | 345 |
| 352 | 20230720 | 145300 | 9363946000 | 26250 | 26250 | 26300 | 26250 | 718 |
| 353 | 20230720 | 145200 | 9345084400 | 26300 | 26300 | 26300 | 26250 | 274 |
| 354 | 20230720 | 145100 | 9337884750 | 26250 | 26250 | 26300 | 26250 | 238 |
| 355 | 20230720 | 145000 | 9331634000 | 26250 | 26300 | 26300 | 26250 | 447 |
| 356 | 20230720 | 144900 | 9319888250 | 26250 | 26250 | 26300 | 26200 | 881 |
| 357 | 20230720 | 144800 | 9296761300 | 26200 | 26200 | 26250 | 26200 | 765 |
| 358 | 20230720 | 144700 | 9276692200 | 26200 | 26150 | 26250 | 26150 | 831 |
| 359 | 20230720 | 144600 | 9254914500 | 26200 | 26200 | 26200 | 26150 | 216 |
| 360 | 20230720 | 144500 | 9249260200 | 26200 | 26200 | 26250 | 26150 | 1835 |
| 361 | 20230720 | 144400 | 9201186800 | 26250 | 26200 | 26250 | 26200 | 387 |
| 362 | 20230720 | 144300 | 9191040200 | 26200 | 26250 | 26250 | 26200 | 457 |
| 363 | 20230720 | 144200 | 9179059750 | 26200 | 26200 | 26250 | 26200 | 348 |
| 364 | 20230720 | 144100 | 9169934400 | 26200 | 26200 | 26250 | 26200 | 457 |
| 365 | 20230720 | 144000 | 9157954750 | 26250 | 26200 | 26250 | 26200 | 355 |
| 366 | 20230720 | 143900 | 9148647950 | 26200 | 26200 | 26250 | 26150 | 361 |
| 367 | 20230720 | 143800 | 9139191900 | 26200 | 26200 | 26250 | 26150 | 541 |
| 368 | 20230720 | 143700 | 9125016150 | 26250 | 26250 | 26250 | 26200 | 632 |
| 369 | 20230720 | 143600 | 9108447950 | 26250 | 26150 | 26250 | 26150 | 386 |
| 370 | 20230720 | 143500 | 9098336900 | 26150 | 26150 | 26200 | 26150 | 450 |
| 371 | 20230720 | 143400 | 9086555900 | 26200 | 26200 | 26200 | 26150 | 323 |
| 372 | 20230720 | 143300 | 9078102100 | 26150 | 26100 | 26200 | 26100 | 408 |
| 373 | 20230720 | 143200 | 9067438500 | 26100 | 26150 | 26150 | 26100 | 539 |
| 374 | 20230720 | 143100 | 9053352850 | 26100 | 26100 | 26150 | 26100 | 475 |
| 375 | 20230720 | 143000 | 9040945050 | 26100 | 26200 | 26200 | 26100 | 2466 |
| 376 | 20230720 | 142900 | 8976541350 | 26150 | 26150 | 26200 | 26100 | 383 |
| 377 | 20230720 | 142800 | 8966527300 | 26150 | 26200 | 26200 | 26100 | 1782 |
| 378 | 20230720 | 142700 | 8919883650 | 26250 | 26200 | 26250 | 26200 | 542 |
| 379 | 20230720 | 142600 | 8905667850 | 26200 | 26250 | 26250 | 26200 | 370 |
| 380 | 20230720 | 142500 | 8895959200 | 26300 | 26300 | 26300 | 26250 | 359 |
| 381 | 20230720 | 142400 | 8886530800 | 26300 | 26300 | 26300 | 26250 | 319 |
| 382 | 20230720 | 142300 | 8878152650 | 26250 | 26250 | 26300 | 26200 | 348 |
| 383 | 20230720 | 142200 | 8869014450 | 26200 | 26200 | 26250 | 26200 | 332 |
| 384 | 20230720 | 142100 | 8860312450 | 26150 | 26250 | 26250 | 26150 | 1587 |
| 385 | 20230720 | 142000 | 8818700600 | 26250 | 26250 | 26300 | 26250 | 1003 |
| 386 | 20230720 | 141900 | 8792339750 | 26250 | 26300 | 26300 | 26250 | 1971 |
| 387 | 20230720 | 141800 | 8740512050 | 26300 | 26300 | 26350 | 26300 | 545 |
| 388 | 20230720 | 141700 | 8726171100 | 26350 | 26350 | 26400 | 26300 | 608 |
| 389 | 20230720 | 141600 | 8710141450 | 26300 | 26250 | 26350 | 26250 | 1561 |
| 390 | 20230720 | 141500 | 8669070150 | 26300 | 26350 | 26350 | 26250 | 1745 |
| 391 | 20230720 | 141400 | 8623177100 | 26300 | 26300 | 26350 | 26300 | 614 |
| 392 | 20230720 | 141300 | 8607019850 | 26350 | 26300 | 26350 | 26250 | 713 |
| 393 | 20230720 | 141200 | 8588263900 | 26300 | 26250 | 26350 | 26250 | 1356 |
| 394 | 20230720 | 141100 | 8552583650 | 26250 | 26350 | 26350 | 26250 | 3057 |
| 395 | 20230720 | 141000 | 8472155900 | 26350 | 26350 | 26400 | 26300 | 1125 |
| 396 | 20230720 | 140900 | 8442514050 | 26350 | 26450 | 26500 | 26350 | 3505 |
| 397 | 20230720 | 140800 | 8349959000 | 26400 | 26400 | 26450 | 26400 | 1659 |
| 398 | 20230720 | 140700 | 8306135500 | 26450 | 26400 | 26450 | 26400 | 1360 |
| 399 | 20230720 | 140600 | 8270205850 | 26450 | 26500 | 26500 | 26400 | 1700 |
| 400 | 20230720 | 140500 | 8225223300 | 26500 | 26550 | 26550 | 26450 | 2016 |
| 401 | 20230720 | 140400 | 8171834400 | 26550 | 26500 | 26550 | 26450 | 2624 |
| 402 | 20230720 | 140300 | 8102258000 | 26500 | 26500 | 26500 | 26450 | 745 |
| 403 | 20230720 | 140200 | 8082541200 | 26450 | 26450 | 26500 | 26450 | 1532 |
| 404 | 20230720 | 140100 | 8041969900 | 26450 | 26450 | 26450 | 26400 | 499 |
| 405 | 20230720 | 140000 | 8028779500 | 26450 | 26350 | 26450 | 26350 | 541 |
| 406 | 20230720 | 135900 | 8014495350 | 26350 | 26350 | 26400 | 26350 | 775 |
| 407 | 20230720 | 135800 | 7994057350 | 26350 | 26250 | 26350 | 26250 | 1312 |
| 408 | 20230720 | 135700 | 7959611850 | 26300 | 26350 | 26400 | 26250 | 2562 |
| 409 | 20230720 | 135600 | 7892161600 | 26350 | 26350 | 26500 | 26300 | 6655 |
| 410 | 20230720 | 135500 | 7716261200 | 26350 | 26200 | 26350 | 26150 | 3167 |
| 411 | 20230720 | 135400 | 7633135800 | 26200 | 26250 | 26250 | 26200 | 436 |
| 412 | 20230720 | 135300 | 7621708350 | 26200 | 26250 | 26250 | 26200 | 2442 |
| 413 | 20230720 | 135200 | 7557638800 | 26250 | 26100 | 26250 | 26100 | 1542 |
| 414 | 20230720 | 135100 | 7517299550 | 26150 | 26100 | 26150 | 26100 | 1349 |
| 415 | 20230720 | 135000 | 7482026150 | 26150 | 26050 | 26150 | 26050 | 1371 |
| 416 | 20230720 | 134900 | 7446238200 | 26050 | 25950 | 26100 | 25950 | 629 |
| 417 | 20230720 | 134800 | 7429863700 | 26000 | 26000 | 26000 | 25950 | 505 |
| 418 | 20230720 | 134700 | 7416741250 | 25950 | 25900 | 26000 | 25900 | 671 |
| 419 | 20230720 | 134600 | 7399323900 | 25900 | 25900 | 25950 | 25900 | 353 |
| 420 | 20230720 | 134500 | 7390175050 | 25900 | 25950 | 26000 | 25900 | 422 |
| 421 | 20230720 | 134400 | 7379231450 | 25950 | 26000 | 26050 | 25950 | 1300 |
| 422 | 20230720 | 134300 | 7345428950 | 26000 | 26050 | 26050 | 26000 | 308 |
| 423 | 20230720 | 134200 | 7337410300 | 26000 | 26050 | 26050 | 26000 | 579 |
| 424 | 20230720 | 134100 | 7322328300 | 26000 | 25900 | 26000 | 25900 | 735 |
| 425 | 20230720 | 134000 | 7303241450 | 25850 | 25950 | 25950 | 25850 | 172 |
| 426 | 20230720 | 133900 | 7298786600 | 25900 | 25900 | 25950 | 25850 | 1246 |
| 427 | 20230720 | 133800 | 7266513150 | 25900 | 25900 | 25950 | 25900 | 307 |
| 428 | 20230720 | 133700 | 7258552950 | 25900 | 25900 | 25950 | 25900 | 219 |
| 429 | 20230720 | 133600 | 7252877650 | 25900 | 25900 | 25950 | 25850 | 299 |
| 430 | 20230720 | 133500 | 7245135550 | 25900 | 25850 | 25950 | 25850 | 164 |
| 431 | 20230720 | 133400 | 7240888700 | 25900 | 25900 | 25900 | 25850 | 214 |
| 432 | 20230720 | 133300 | 7235353150 | 25950 | 25900 | 25950 | 25900 | 628 |
| 433 | 20230720 | 133200 | 7219084800 | 25850 | 25850 | 25900 | 25850 | 942 |
| 434 | 20230720 | 133100 | 7194731500 | 25850 | 25850 | 25900 | 25850 | 324 |
| 435 | 20230720 | 133000 | 7186350350 | 25900 | 25850 | 25900 | 25850 | 226 |
| 436 | 20230720 | 132900 | 7180503050 | 25850 | 25900 | 25900 | 25850 | 371 |
| 437 | 20230720 | 132800 | 7170904900 | 25850 | 25900 | 25900 | 25850 | 178 |
| 438 | 20230720 | 132700 | 7166297900 | 25950 | 25900 | 25950 | 25900 | 306 |
| 439 | 20230720 | 132600 | 7158369900 | 25900 | 25850 | 25900 | 25850 | 208 |
| 440 | 20230720 | 132500 | 7152989350 | 25850 | 25900 | 25950 | 25850 | 362 |
| 441 | 20230720 | 132400 | 7143618000 | 25900 | 25950 | 26000 | 25850 | 1146 |
| 442 | 20230720 | 132300 | 7113914550 | 25950 | 26050 | 26050 | 25950 | 3100 |
| 443 | 20230720 | 132200 | 7033318400 | 26000 | 26100 | 26100 | 26000 | 646 |
| 444 | 20230720 | 132100 | 7016490900 | 26050 | 26100 | 26100 | 26000 | 1174 |
| 445 | 20230720 | 132000 | 6985908700 | 26100 | 26200 | 26250 | 26100 | 3277 |
| 446 | 20230720 | 131900 | 6900218800 | 26150 | 26150 | 26200 | 26100 | 390 |
| 447 | 20230720 | 131800 | 6890019250 | 26200 | 26100 | 26200 | 26100 | 532 |
| 448 | 20230720 | 131700 | 6876104250 | 26100 | 26050 | 26150 | 26050 | 2385 |
| 449 | 20230720 | 131600 | 6813829950 | 26050 | 26050 | 26100 | 26050 | 154 |
| 450 | 20230720 | 131500 | 6809816050 | 26050 | 26050 | 26100 | 26000 | 727 |
| 451 | 20230720 | 131400 | 6790884650 | 26050 | 26050 | 26050 | 26000 | 394 |
| 452 | 20230720 | 131300 | 6780627200 | 26000 | 26000 | 26050 | 26000 | 5154 |
| 453 | 20230720 | 131200 | 6646617700 | 26000 | 26050 | 26050 | 26000 | 322 |
| 454 | 20230720 | 131100 | 6638240450 | 26000 | 26000 | 26050 | 26000 | 204 |
| 455 | 20230720 | 131000 | 6632931700 | 26000 | 26000 | 26050 | 26000 | 150 |
| 456 | 20230720 | 130900 | 6629029200 | 26000 | 26000 | 26050 | 26000 | 270 |
| 457 | 20230720 | 130800 | 6622005050 | 26000 | 26000 | 26000 | 25950 | 403 |
| 458 | 20230720 | 130700 | 6611535950 | 26000 | 25950 | 26000 | 25950 | 758 |
| 459 | 20230720 | 130600 | 6591833700 | 25950 | 26050 | 26100 | 25950 | 2441 |
| 460 | 20230720 | 130500 | 6528321350 | 26100 | 26150 | 26150 | 26000 | 1459 |
| 461 | 20230720 | 130400 | 6490255200 | 26150 | 26050 | 26150 | 26050 | 611 |
| 462 | 20230720 | 130300 | 6474320450 | 26050 | 26050 | 26150 | 26000 | 1905 |
| 463 | 20230720 | 130200 | 6424644350 | 26000 | 26000 | 26050 | 25950 | 1993 |
| 464 | 20230720 | 130100 | 6372824600 | 25950 | 25950 | 26000 | 25950 | 1109 |
| 465 | 20230720 | 130000 | 6344011550 | 25950 | 25900 | 26000 | 25900 | 690 |
| 466 | 20230720 | 125900 | 6326113450 | 25950 | 25900 | 25950 | 25900 | 60 |
| 467 | 20230720 | 125800 | 6324559200 | 25950 | 25900 | 25950 | 25900 | 608 |
| 468 | 20230720 | 125700 | 6308783800 | 25900 | 25850 | 25950 | 25850 | 2472 |
| 469 | 20230720 | 125600 | 6244784700 | 25850 | 25850 | 25900 | 25850 | 113 |
| 470 | 20230720 | 125500 | 6241862700 | 25850 | 25900 | 25900 | 25800 | 700 |
| 471 | 20230720 | 125400 | 6223764150 | 25850 | 25800 | 25900 | 25800 | 348 |
| 472 | 20230720 | 125300 | 6214773900 | 25800 | 25800 | 25800 | 25800 | 393 |
| 473 | 20230720 | 125200 | 6204634500 | 25800 | 25800 | 25850 | 25800 | 101 |
| 474 | 20230720 | 125100 | 6202026150 | 25850 | 25800 | 25850 | 25800 | 90 |
| 475 | 20230720 | 125000 | 6199703000 | 25850 | 25800 | 25900 | 25800 | 248 |
| 476 | 20230720 | 124900 | 6193295800 | 25900 | 25800 | 25900 | 25800 | 1592 |
| 477 | 20230720 | 124800 | 6152091650 | 25800 | 25900 | 25900 | 25800 | 483 |
| 478 | 20230720 | 124700 | 6139607100 | 25850 | 25850 | 25900 | 25850 | 329 |
| 479 | 20230720 | 124600 | 6131096750 | 25900 | 25850 | 25900 | 25850 | 506 |
| 480 | 20230720 | 124500 | 6118006650 | 25850 | 25850 | 25850 | 25800 | 403 |
| 481 | 20230720 | 124400 | 6107589600 | 25800 | 25750 | 25900 | 25750 | 1536 |
| 482 | 20230720 | 124300 | 6067939700 | 25750 | 25750 | 25800 | 25750 | 774 |
| 483 | 20230720 | 124200 | 6047975750 | 25750 | 25750 | 25800 | 25700 | 1903 |
| 484 | 20230720 | 124100 | 5998971550 | 25750 | 25700 | 25750 | 25700 | 284 |
| 485 | 20230720 | 124000 | 5991668950 | 25750 | 25650 | 25750 | 25650 | 286 |
| 486 | 20230720 | 123900 | 5984324150 | 25750 | 25700 | 25750 | 25650 | 64 |
| 487 | 20230720 | 123800 | 5982680600 | 25650 | 25650 | 25750 | 25650 | 308 |
| 488 | 20230720 | 123700 | 5974773000 | 25650 | 25650 | 25750 | 25650 | 295 |
| 489 | 20230720 | 123600 | 5967195900 | 25650 | 25650 | 25700 | 25650 | 231 |
| 490 | 20230720 | 123500 | 5961262950 | 25650 | 25650 | 25700 | 25650 | 174 |
| 491 | 20230720 | 123400 | 5956799150 | 25650 | 25650 | 25750 | 25650 | 500 |
| 492 | 20230720 | 123300 | 5943966450 | 25650 | 25700 | 25750 | 25650 | 446 |
| 493 | 20230720 | 123200 | 5932508950 | 25600 | 25650 | 25700 | 25600 | 2509 |
| 494 | 20230720 | 123100 | 5868069300 | 25600 | 25650 | 25650 | 25600 | 123 |
| 495 | 20230720 | 123000 | 5864920400 | 25600 | 25600 | 25600 | 25600 | 511 |
| 496 | 20230720 | 122900 | 5851838800 | 25600 | 25600 | 25650 | 25600 | 199 |
| 497 | 20230720 | 122800 | 5846740500 | 25650 | 25600 | 25650 | 25600 | 101 |
| 498 | 20230720 | 122700 | 5844154800 | 25650 | 25600 | 25650 | 25600 | 195 |
| 499 | 20230720 | 122600 | 5839160200 | 25600 | 25600 | 25650 | 25600 | 346 |
| 500 | 20230720 | 122500 | 5830292050 | 25650 | 25650 | 25650 | 25600 | 83 |
| 501 | 20230720 | 122400 | 5828166050 | 25650 | 25600 | 25650 | 25550 | 2687 |
| 502 | 20230720 | 122300 | 5759343600 | 25600 | 25600 | 25650 | 25550 | 178 |
| 503 | 20230720 | 122200 | 5754787150 | 25600 | 25600 | 25650 | 25600 | 136 |
| 504 | 20230720 | 122100 | 5751305400 | 25600 | 25650 | 25650 | 25600 | 124 |
| 505 | 20230720 | 122000 | 5748130500 | 25600 | 25600 | 25600 | 25600 | 107 |
| 506 | 20230720 | 121900 | 5745391300 | 25600 | 25600 | 25600 | 25600 | 141 |
| 507 | 20230720 | 121800 | 5741781700 | 25650 | 25600 | 25650 | 25600 | 132 |
| 508 | 20230720 | 121700 | 5738402400 | 25600 | 25600 | 25650 | 25600 | 175 |
| 509 | 20230720 | 121600 | 5733919950 | 25600 | 25650 | 25650 | 25600 | 320 |
| 510 | 20230720 | 121500 | 5725714100 | 25650 | 25650 | 25700 | 25650 | 199 |
| 511 | 20230720 | 121400 | 5720609650 | 25650 | 25650 | 25700 | 25650 | 311 |
| 512 | 20230720 | 121300 | 5712626450 | 25650 | 25700 | 25700 | 25650 | 135 |
| 513 | 20230720 | 121200 | 5709161400 | 25700 | 25600 | 25750 | 25600 | 1195 |
| 514 | 20230720 | 121100 | 5678446750 | 25650 | 25700 | 25700 | 25650 | 455 |
| 515 | 20230720 | 121000 | 5666759950 | 25700 | 25600 | 25700 | 25600 | 869 |
| 516 | 20230720 | 120900 | 5644472400 | 25650 | 25650 | 25650 | 25600 | 190 |
| 517 | 20230720 | 120800 | 5639606900 | 25600 | 25600 | 25600 | 25600 | 130 |
| 518 | 20230720 | 120700 | 5636278900 | 25600 | 25600 | 25650 | 25550 | 113 |
| 519 | 20230720 | 120600 | 5633386600 | 25600 | 25550 | 25600 | 25550 | 1881 |
| 520 | 20230720 | 120500 | 5585252550 | 25550 | 25550 | 25600 | 25550 | 237 |
| 521 | 20230720 | 120400 | 5579197100 | 25600 | 25550 | 25650 | 25550 | 116 |
| 522 | 20230720 | 120300 | 5576226800 | 25550 | 25550 | 25550 | 25550 | 311 |
| 523 | 20230720 | 120200 | 5568280750 | 25600 | 25550 | 25600 | 25550 | 487 |
| 524 | 20230720 | 120100 | 5555821150 | 25550 | 25600 | 25650 | 25550 | 130 |
| 525 | 20230720 | 120000 | 5552493850 | 25600 | 25550 | 25650 | 25550 | 660 |
| 526 | 20230720 | 115900 | 5535606950 | 25550 | 25550 | 25600 | 25500 | 2748 |
| 527 | 20230720 | 115800 | 5465320100 | 25500 | 25550 | 25550 | 25500 | 168 |
| 528 | 20230720 | 115700 | 5461031450 | 25550 | 25500 | 25550 | 25500 | 233 |
| 529 | 20230720 | 115600 | 5455082650 | 25500 | 25550 | 25550 | 25500 | 703 |
| 530 | 20230720 | 115500 | 5437122950 | 25600 | 25550 | 25600 | 25550 | 537 |
| 531 | 20230720 | 115400 | 5423402300 | 25550 | 25600 | 25600 | 25550 | 934 |
| 532 | 20230720 | 115300 | 5399531100 | 25600 | 25550 | 25600 | 25550 | 289 |
| 533 | 20230720 | 115200 | 5392143450 | 25550 | 25550 | 25600 | 25550 | 173 |
| 534 | 20230720 | 115100 | 5387723200 | 25550 | 25600 | 25600 | 25550 | 267 |
| 535 | 20230720 | 115000 | 5380901150 | 25550 | 25550 | 25600 | 25550 | 240 |
| 536 | 20230720 | 114900 | 5374766350 | 25550 | 25550 | 25600 | 25550 | 361 |
| 537 | 20230720 | 114800 | 5365542650 | 25550 | 25600 | 25600 | 25550 | 146 |
| 538 | 20230720 | 114700 | 5361809400 | 25600 | 25600 | 25650 | 25600 | 580 |
| 539 | 20230720 | 114600 | 5346960850 | 25650 | 25650 | 25650 | 25600 | 28 |
| 540 | 20230720 | 114500 | 5346243750 | 25600 | 25600 | 25600 | 25550 | 303 |
| 541 | 20230720 | 114400 | 5338490500 | 25600 | 25600 | 25600 | 25600 | 290 |
| 542 | 20230720 | 114300 | 5331066500 | 25600 | 25550 | 25600 | 25550 | 275 |
| 543 | 20230720 | 114200 | 5324031650 | 25550 | 25650 | 25650 | 25550 | 1227 |
| 544 | 20230720 | 114100 | 5292614450 | 25650 | 25650 | 25700 | 25650 | 1015 |
| 545 | 20230720 | 114000 | 5266576300 | 25650 | 25700 | 25700 | 25650 | 56 |
| 546 | 20230720 | 113900 | 5265139600 | 25650 | 25650 | 25700 | 25650 | 119 |
| 547 | 20230720 | 113800 | 5262087100 | 25650 | 25700 | 25700 | 25650 | 138 |
| 548 | 20230720 | 113700 | 5258544950 | 25700 | 25700 | 25750 | 25700 | 159 |
| 549 | 20230720 | 113600 | 5254458400 | 25650 | 25650 | 25700 | 25650 | 207 |
| 550 | 20230720 | 113500 | 5249148750 | 25650 | 25650 | 25700 | 25650 | 273 |
| 551 | 20230720 | 113400 | 5242136250 | 25650 | 25650 | 25700 | 25650 | 219 |
| 552 | 20230720 | 113300 | 5236514300 | 25650 | 25650 | 25700 | 25650 | 108 |
| 553 | 20230720 | 113200 | 5233743550 | 25650 | 25700 | 25700 | 25650 | 311 |
| 554 | 20230720 | 113100 | 5225756550 | 25650 | 25700 | 25700 | 25650 | 256 |
| 555 | 20230720 | 113000 | 5219184250 | 25700 | 25650 | 25700 | 25650 | 537 |
| 556 | 20230720 | 112900 | 5205389050 | 25650 | 25650 | 25700 | 25650 | 157 |
| 557 | 20230720 | 112800 | 5201361900 | 25650 | 25700 | 25700 | 25650 | 104 |
| 558 | 20230720 | 112700 | 5198692750 | 25700 | 25600 | 25700 | 25600 | 1381 |
| 559 | 20230720 | 112600 | 5163239250 | 25600 | 25600 | 25650 | 25600 | 391 |
| 560 | 20230720 | 112500 | 5153229400 | 25600 | 25600 | 25600 | 25600 | 553 |
| 561 | 20230720 | 112400 | 5139072600 | 25600 | 25600 | 25600 | 25600 | 69 |
| 562 | 20230720 | 112300 | 5137306200 | 25600 | 25650 | 25650 | 25600 | 124 |
| 563 | 20230720 | 112200 | 5134131600 | 25600 | 25650 | 25650 | 25600 | 179 |
| 564 | 20230720 | 112100 | 5129548750 | 25600 | 25600 | 25600 | 25550 | 230 |
| 565 | 20230720 | 112000 | 5123661400 | 25550 | 25600 | 25600 | 25550 | 1079 |
| 566 | 20230720 | 111900 | 5096067600 | 25550 | 25550 | 25600 | 25550 | 279 |
| 567 | 20230720 | 111800 | 5088930550 | 25600 | 25600 | 25600 | 25550 | 406 |
| 568 | 20230720 | 111700 | 5078552200 | 25550 | 25550 | 25600 | 25550 | 1706 |
| 569 | 20230720 | 111600 | 5034947400 | 25600 | 25600 | 25600 | 25550 | 480 |
| 570 | 20230720 | 111500 | 5022682050 | 25550 | 25550 | 25600 | 25550 | 271 |
| 571 | 20230720 | 111400 | 5015749500 | 25600 | 25600 | 25650 | 25550 | 1233 |
| 572 | 20230720 | 111300 | 4984195000 | 25600 | 25650 | 25650 | 25600 | 250 |
| 573 | 20230720 | 111200 | 4977785400 | 25600 | 25550 | 25650 | 25550 | 304 |
| 574 | 20230720 | 111100 | 4970000150 | 25550 | 25600 | 25650 | 25550 | 658 |
| 575 | 20230720 | 111000 | 4953153350 | 25600 | 25650 | 25650 | 25600 | 88 |
| 576 | 20230720 | 110900 | 4950898200 | 25650 | 25600 | 25650 | 25600 | 199 |
| 577 | 20230720 | 110800 | 4945803550 | 25600 | 25550 | 25650 | 25550 | 1167 |
| 578 | 20230720 | 110700 | 4915881350 | 25550 | 25650 | 25650 | 25550 | 1061 |
| 579 | 20230720 | 110600 | 4888693550 | 25650 | 25550 | 25650 | 25550 | 266 |
| 580 | 20230720 | 110500 | 4881883850 | 25600 | 25550 | 25650 | 25550 | 1793 |
| 581 | 20230720 | 110400 | 4835986300 | 25600 | 25550 | 25600 | 25550 | 264 |
| 582 | 20230720 | 110300 | 4829240050 | 25500 | 25500 | 25600 | 25500 | 2947 |
| 583 | 20230720 | 110200 | 4753889600 | 25500 | 25550 | 25550 | 25500 | 487 |
| 584 | 20230720 | 110100 | 4741453100 | 25500 | 25500 | 25550 | 25500 | 435 |
| 585 | 20230720 | 110000 | 4730349200 | 25500 | 25550 | 25550 | 25500 | 206 |
| 586 | 20230720 | 105900 | 4725095900 | 25500 | 25500 | 25550 | 25500 | 795 |
| 587 | 20230720 | 105800 | 4704815900 | 25550 | 25500 | 25550 | 25500 | 279 |
| 588 | 20230720 | 105700 | 4697689550 | 25500 | 25500 | 25550 | 25500 | 1761 |
| 589 | 20230720 | 105600 | 4652783000 | 25500 | 25500 | 25550 | 25500 | 157 |
| 590 | 20230720 | 105500 | 4648778400 | 25500 | 25550 | 25550 | 25500 | 337 |
| 591 | 20230720 | 105400 | 4640174000 | 25550 | 25550 | 25550 | 25500 | 185 |
| 592 | 20230720 | 105300 | 4635451200 | 25550 | 25550 | 25600 | 25500 | 1564 |
| 593 | 20230720 | 105200 | 4595492750 | 25550 | 25550 | 25550 | 25550 | 262 |
| 594 | 20230720 | 105100 | 4588798650 | 25550 | 25550 | 25600 | 25550 | 1372 |
| 595 | 20230720 | 105000 | 4553741900 | 25600 | 25600 | 25600 | 25550 | 284 |
| 596 | 20230720 | 104900 | 4546478100 | 25550 | 25600 | 25600 | 25550 | 395 |
| 597 | 20230720 | 104800 | 4536378450 | 25600 | 25600 | 25600 | 25550 | 353 |
| 598 | 20230720 | 104700 | 4527345700 | 25600 | 25600 | 25600 | 25550 | 270 |
| 599 | 20230720 | 104600 | 4520438950 | 25600 | 25600 | 25600 | 25550 | 193 |
| 600 | 20230720 | 104500 | 4515507000 | 25550 | 25600 | 25600 | 25550 | 268 |
| 601 | 20230720 | 104400 | 4508658600 | 25600 | 25600 | 25650 | 25550 | 927 |
| 602 | 20230720 | 104300 | 4484929550 | 25600 | 25600 | 25650 | 25600 | 937 |
| 603 | 20230720 | 104200 | 4460942200 | 25600 | 25550 | 25600 | 25550 | 595 |
| 604 | 20230720 | 104100 | 4445718250 | 25600 | 25650 | 25650 | 25600 | 291 |
| 605 | 20230720 | 104000 | 4438268500 | 25600 | 25650 | 25700 | 25600 | 517 |
| 606 | 20230720 | 103900 | 4425017700 | 25650 | 25600 | 25700 | 25600 | 2153 |
| 607 | 20230720 | 103800 | 4369878300 | 25600 | 25550 | 25600 | 25550 | 1857 |
| 608 | 20230720 | 103700 | 4322358250 | 25550 | 25600 | 25600 | 25550 | 411 |
| 609 | 20230720 | 103600 | 4311857000 | 25600 | 25650 | 25650 | 25550 | 1099 |
| 610 | 20230720 | 103500 | 4283775100 | 25550 | 25500 | 25600 | 25450 | 5357 |
| 611 | 20230720 | 103400 | 4147099150 | 25500 | 25550 | 25550 | 25500 | 2837 |
| 612 | 20230720 | 103300 | 4074739900 | 25500 | 25550 | 25600 | 25500 | 2773 |
| 613 | 20230720 | 103200 | 4003969100 | 25650 | 25600 | 25650 | 25550 | 3974 |
| 614 | 20230720 | 103100 | 3902285600 | 25600 | 25650 | 25650 | 25600 | 643 |
| 615 | 20230720 | 103000 | 3885824000 | 25650 | 25650 | 25700 | 25650 | 178 |
| 616 | 20230720 | 102900 | 3881258150 | 25650 | 25700 | 25750 | 25650 | 2287 |
| 617 | 20230720 | 102800 | 3822582600 | 25700 | 25700 | 25750 | 25700 | 783 |
| 618 | 20230720 | 102700 | 3802457450 | 25700 | 25750 | 25750 | 25700 | 691 |
| 619 | 20230720 | 102600 | 3784693600 | 25700 | 25750 | 25750 | 25700 | 850 |
| 620 | 20230720 | 102500 | 3762848400 | 25750 | 25700 | 25750 | 25700 | 289 |
| 621 | 20230720 | 102400 | 3755421050 | 25750 | 25700 | 25750 | 25700 | 99 |
| 622 | 20230720 | 102300 | 3752873950 | 25750 | 25750 | 25750 | 25700 | 313 |
| 623 | 20230720 | 102200 | 3744819150 | 25750 | 25750 | 25800 | 25750 | 281 |
| 624 | 20230720 | 102100 | 3737582700 | 25750 | 25800 | 25850 | 25750 | 351 |
| 625 | 20230720 | 102000 | 3728526700 | 25800 | 25800 | 25950 | 25800 | 998 |
| 626 | 20230720 | 101900 | 3702769400 | 25800 | 25850 | 25850 | 25800 | 544 |
| 627 | 20230720 | 101800 | 3688712100 | 25850 | 25850 | 25900 | 25850 | 183 |
| 628 | 20230720 | 101700 | 3683981450 | 25900 | 25850 | 25900 | 25850 | 498 |
| 629 | 20230720 | 101600 | 3671107800 | 25900 | 25900 | 25950 | 25850 | 965 |
| 630 | 20230720 | 101500 | 3646121450 | 25950 | 25850 | 25950 | 25850 | 810 |
| 631 | 20230720 | 101400 | 3625144750 | 25900 | 25850 | 25900 | 25850 | 203 |
| 632 | 20230720 | 101300 | 3619895350 | 25900 | 25900 | 25900 | 25850 | 177 |
| 633 | 20230720 | 101200 | 3615319200 | 25900 | 25850 | 25900 | 25800 | 263 |
| 634 | 20230720 | 101100 | 3608522450 | 25900 | 25850 | 25900 | 25850 | 1052 |
| 635 | 20230720 | 101000 | 3581319600 | 25900 | 25800 | 25950 | 25800 | 1707 |
| 636 | 20230720 | 100900 | 3537154800 | 25800 | 25850 | 25850 | 25800 | 331 |
| 637 | 20230720 | 100800 | 3528604850 | 25850 | 25850 | 25900 | 25850 | 1680 |
| 638 | 20230720 | 100700 | 3485166750 | 25800 | 25750 | 25800 | 25750 | 1195 |
| 639 | 20230720 | 100600 | 3454366100 | 25800 | 25700 | 25800 | 25700 | 390 |
| 640 | 20230720 | 100500 | 3444329450 | 25750 | 25650 | 25750 | 25650 | 718 |
| 641 | 20230720 | 100400 | 3425878100 | 25700 | 25750 | 25750 | 25650 | 844 |
| 642 | 20230720 | 100300 | 3404223200 | 25700 | 25700 | 25750 | 25650 | 2013 |
| 643 | 20230720 | 100200 | 3352541500 | 25700 | 25600 | 25750 | 25600 | 2028 |
| 644 | 20230720 | 100100 | 3300476800 | 25650 | 25600 | 25650 | 25600 | 976 |
| 645 | 20230720 | 100000 | 3275491000 | 25600 | 25650 | 25650 | 25600 | 755 |
| 646 | 20230720 | 095900 | 3256134050 | 25650 | 25600 | 25650 | 25600 | 998 |
| 647 | 20230720 | 095800 | 3230568000 | 25650 | 25650 | 25650 | 25600 | 2363 |
| 648 | 20230720 | 095700 | 3170035200 | 25700 | 25600 | 25700 | 25600 | 577 |
| 649 | 20230720 | 095600 | 3155254700 | 25600 | 25650 | 25700 | 25600 | 901 |
| 650 | 20230720 | 095500 | 3132151900 | 25700 | 25700 | 25700 | 25650 | 404 |
| 651 | 20230720 | 095400 | 3121784450 | 25700 | 25600 | 25750 | 25600 | 2514 |
| 652 | 20230720 | 095300 | 3057203850 | 25600 | 25650 | 25650 | 25600 | 1661 |
| 653 | 20230720 | 095200 | 3014610950 | 25600 | 25650 | 25700 | 25600 | 1029 |
| 654 | 20230720 | 095100 | 2988237750 | 25650 | 25650 | 25700 | 25650 | 1391 |
| 655 | 20230720 | 095000 | 2952558350 | 25700 | 25750 | 25750 | 25650 | 2366 |
| 656 | 20230720 | 094900 | 2891751550 | 25750 | 25750 | 25800 | 25700 | 1290 |
| 657 | 20230720 | 094800 | 2858533650 | 25750 | 25750 | 25800 | 25700 | 375 |
| 658 | 20230720 | 094700 | 2848879450 | 25750 | 25800 | 25850 | 25750 | 682 |
| 659 | 20230720 | 094600 | 2831308350 | 25850 | 25900 | 25900 | 25800 | 1757 |
| 660 | 20230720 | 094500 | 2785877600 | 25900 | 25900 | 25950 | 25900 | 328 |
| 661 | 20230720 | 094400 | 2777382300 | 25900 | 25950 | 25950 | 25850 | 925 |
| 662 | 20230720 | 094300 | 2753446700 | 25850 | 25700 | 25850 | 25700 | 383 |
| 663 | 20230720 | 094200 | 2743557150 | 25800 | 25800 | 25800 | 25700 | 3586 |
| 664 | 20230720 | 094100 | 2651344400 | 25800 | 25800 | 25850 | 25750 | 661 |
| 665 | 20230720 | 094000 | 2634294450 | 25850 | 25850 | 25850 | 25800 | 594 |
| 666 | 20230720 | 093900 | 2618964200 | 25900 | 25900 | 25950 | 25850 | 1828 |
| 667 | 20230720 | 093800 | 2571673950 | 25900 | 26000 | 26000 | 25900 | 1516 |
| 668 | 20230720 | 093700 | 2532371350 | 26000 | 26000 | 26000 | 25950 | 718 |
| 669 | 20230720 | 093600 | 2513725550 | 25950 | 26000 | 26050 | 25950 | 2744 |
| 670 | 20230720 | 093500 | 2442439400 | 26000 | 26000 | 26000 | 25950 | 257 |
| 671 | 20230720 | 093400 | 2435765550 | 25950 | 26050 | 26100 | 25950 | 987 |
| 672 | 20230720 | 093300 | 2410086150 | 26050 | 26050 | 26050 | 25950 | 2150 |
| 673 | 20230720 | 093200 | 2354134350 | 26050 | 26000 | 26100 | 26000 | 3219 |
| 674 | 20230720 | 093100 | 2270229500 | 26050 | 25950 | 26050 | 25950 | 3337 |
| 675 | 20230720 | 093000 | 2183501100 | 25950 | 25800 | 25950 | 25750 | 3649 |
| 676 | 20230720 | 092900 | 2089420950 | 25800 | 25500 | 25800 | 25500 | 10181 |
| 677 | 20230720 | 092800 | 1828023100 | 25500 | 25550 | 25550 | 25400 | 2151 |
| 678 | 20230720 | 092700 | 1773246550 | 25450 | 25550 | 25550 | 25350 | 7795 |
| 679 | 20230720 | 092600 | 1574925300 | 25500 | 25550 | 25700 | 25500 | 4482 |
| 680 | 20230720 | 092500 | 1460259050 | 25600 | 25700 | 25700 | 25550 | 2346 |
| 681 | 20230720 | 092400 | 1400225200 | 25700 | 25700 | 25750 | 25650 | 3151 |
| 682 | 20230720 | 092300 | 1319245400 | 25650 | 25750 | 25750 | 25600 | 2658 |
| 683 | 20230720 | 092200 | 1251039300 | 25750 | 25850 | 25850 | 25750 | 2496 |
| 684 | 20230720 | 092100 | 1186655350 | 25800 | 25950 | 25950 | 25800 | 3467 |
| 685 | 20230720 | 092000 | 1097011050 | 25900 | 25900 | 25950 | 25850 | 914 |
| 686 | 20230720 | 091900 | 1073342400 | 25900 | 26000 | 26000 | 25850 | 2695 |
| 687 | 20230720 | 091800 | 1003505550 | 26000 | 26000 | 26000 | 25950 | 1348 |
| 688 | 20230720 | 091700 | 968513450 | 26100 | 26000 | 26100 | 25950 | 875 |
| 689 | 20230720 | 091600 | 945750300 | 26000 | 26100 | 26100 | 26000 | 1116 |
| 690 | 20230720 | 091500 | 916688200 | 26050 | 26150 | 26150 | 26000 | 3121 |
| 691 | 20230720 | 091400 | 835404750 | 26150 | 26150 | 26150 | 26100 | 88 |
| 692 | 20230720 | 091300 | 833106350 | 26100 | 26050 | 26100 | 26050 | 758 |
| 693 | 20230720 | 091200 | 813332050 | 26050 | 26100 | 26100 | 26050 | 137 |
| 694 | 20230720 | 091100 | 809757550 | 26050 | 26050 | 26100 | 26050 | 1117 |
| 695 | 20230720 | 091000 | 780658850 | 26100 | 26150 | 26200 | 26100 | 4345 |
| 696 | 20230720 | 090900 | 667060700 | 26200 | 26200 | 26200 | 26100 | 141 |
| 697 | 20230720 | 090800 | 663369550 | 26150 | 26200 | 26200 | 26150 | 1572 |
| 698 | 20230720 | 090700 | 622233650 | 26200 | 26250 | 26350 | 26200 | 6377 |
| 699 | 20230720 | 090600 | 455067050 | 26300 | 26200 | 26400 | 26200 | 1524 |
| 700 | 20230720 | 090500 | 414956750 | 26100 | 26050 | 26200 | 26050 | 884 |
| 701 | 20230720 | 090400 | 391905500 | 26200 | 26050 | 26250 | 26050 | 1127 |
| 702 | 20230720 | 090300 | 362486900 | 26000 | 25900 | 26100 | 25850 | 1154 |
| 703 | 20230720 | 090200 | 332524250 | 25950 | 25800 | 25950 | 25800 | 3168 |
| 704 | 20230720 | 090100 | 250652450 | 25800 | 26100 | 26100 | 25800 | 3869 |
| 705 | 20230720 | 090000 | 150393050 | 26050 | 26100 | 26150 | 26050 | 5623 |