37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 3 | 20230721 | 203800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230721 | 203700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230721 | 203600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230721 | 203500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230721 | 203400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230721 | 203300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230721 | 203200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230721 | 203100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230721 | 203000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230721 | 202900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230721 | 202800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230721 | 202700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230721 | 202600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230721 | 202500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230721 | 202400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230721 | 202300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230721 | 202200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230721 | 202100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230721 | 202000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230721 | 201900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230721 | 201800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230721 | 201700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230721 | 201600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230721 | 201500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230721 | 201400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230721 | 201300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230721 | 201200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230721 | 201100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230721 | 201000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230721 | 200900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 33 | 20230721 | 200800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230721 | 200700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230721 | 200600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230721 | 200500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230721 | 200400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230721 | 200300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230721 | 200200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230721 | 200100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230721 | 200000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230721 | 195900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230721 | 195800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230721 | 195700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230721 | 195600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230721 | 195500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230721 | 195400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230721 | 195300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230721 | 195200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230721 | 195100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230721 | 195000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230721 | 194900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230721 | 194800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230721 | 194700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230721 | 194600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230721 | 194500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230721 | 194400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230721 | 194300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230721 | 194200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230721 | 194100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230721 | 194000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230721 | 193900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 63 | 20230721 | 193800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230721 | 193700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230721 | 193600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230721 | 193500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230721 | 193400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230721 | 193300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230721 | 193200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230721 | 193100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230721 | 193000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230721 | 192900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230721 | 192800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230721 | 192700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230721 | 192600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230721 | 192500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230721 | 192400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230721 | 192300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230721 | 192200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230721 | 192100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230721 | 192000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230721 | 191900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230721 | 191800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230721 | 191700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230721 | 191600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230721 | 191500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230721 | 191400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230721 | 191300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230721 | 191200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230721 | 191100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230721 | 191000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230721 | 190900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 93 | 20230721 | 190800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230721 | 190700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230721 | 190600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230721 | 190500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230721 | 190400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230721 | 190300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230721 | 190200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230721 | 190100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230721 | 190000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230721 | 185900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230721 | 185800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230721 | 185700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230721 | 185600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230721 | 185500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230721 | 185400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230721 | 185300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230721 | 185200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230721 | 185100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230721 | 185000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230721 | 184900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230721 | 184800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230721 | 184700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230721 | 184600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230721 | 184500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230721 | 184400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230721 | 184300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230721 | 184200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230721 | 184100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230721 | 184000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230721 | 183900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 123 | 20230721 | 183800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230721 | 183700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230721 | 183600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230721 | 183500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230721 | 183400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230721 | 183300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230721 | 183200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230721 | 183100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230721 | 183000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230721 | 182900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230721 | 182800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230721 | 182700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230721 | 182600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230721 | 182500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230721 | 182400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230721 | 182300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230721 | 182200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230721 | 182100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230721 | 182000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230721 | 181900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230721 | 181800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230721 | 181700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230721 | 181600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230721 | 181500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230721 | 181400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230721 | 181300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230721 | 181200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230721 | 181100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230721 | 181000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230721 | 180900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 153 | 20230721 | 180800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230721 | 180700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230721 | 180600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230721 | 180500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230721 | 180400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230721 | 180300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230721 | 180200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230721 | 180100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230721 | 180000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230721 | 175900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230721 | 175800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230721 | 175700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230721 | 175600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230721 | 175500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230721 | 175400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230721 | 175300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230721 | 175200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230721 | 175100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230721 | 175000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230721 | 174900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230721 | 174800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230721 | 174700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230721 | 174600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230721 | 174500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230721 | 174400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230721 | 174300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230721 | 174200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230721 | 174100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230721 | 174000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230721 | 173900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 183 | 20230721 | 173800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230721 | 173700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20230721 | 173600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20230721 | 173500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20230721 | 173400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20230721 | 173300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20230721 | 173200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20230721 | 173100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20230721 | 173000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20230721 | 172900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20230721 | 172800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20230721 | 172700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20230721 | 172600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20230721 | 172500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20230721 | 172400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20230721 | 172300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20230721 | 172200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20230721 | 172100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20230721 | 172000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20230721 | 171900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20230721 | 171800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20230721 | 171700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20230721 | 171600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20230721 | 171500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20230721 | 171400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20230721 | 171300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20230721 | 171200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20230721 | 171100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20230721 | 171000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20230721 | 170900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 213 | 20230721 | 170800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20230721 | 170700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20230721 | 170600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20230721 | 170500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20230721 | 170400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20230721 | 170300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20230721 | 170200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20230721 | 170100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20230721 | 170000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20230721 | 165900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20230721 | 165800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20230721 | 165700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20230721 | 165600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20230721 | 165500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20230721 | 165400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20230721 | 165300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20230721 | 165200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20230721 | 165100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20230721 | 165000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20230721 | 164900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20230721 | 164800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20230721 | 164700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20230721 | 164600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20230721 | 164500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20230721 | 164400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20230721 | 164300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20230721 | 164200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20230721 | 164100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20230721 | 164000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20230721 | 163900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 243 | 20230721 | 163800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20230721 | 163700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20230721 | 163600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20230721 | 163500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20230721 | 163400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20230721 | 163300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20230721 | 163200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230721 | 163100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230721 | 163000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230721 | 162900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230721 | 162800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230721 | 162700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230721 | 162600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230721 | 162500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230721 | 162400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230721 | 162300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230721 | 162200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20230721 | 162100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20230721 | 162000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20230721 | 161900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20230721 | 161800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20230721 | 161700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20230721 | 161600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20230721 | 161500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20230721 | 161400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20230721 | 161300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20230721 | 161200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20230721 | 161100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20230721 | 161000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20230721 | 160900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 273 | 20230721 | 160800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20230721 | 160700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20230721 | 160600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20230721 | 160500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20230721 | 160400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20230721 | 160300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20230721 | 160200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20230721 | 160100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20230721 | 160000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20230721 | 155900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20230721 | 155800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20230721 | 155700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20230721 | 155600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20230721 | 155500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20230721 | 155400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20230721 | 155300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20230721 | 155200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20230721 | 155100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20230721 | 155000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20230721 | 154900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20230721 | 154800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20230721 | 154700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20230721 | 154600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20230721 | 154500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20230721 | 154400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20230721 | 154300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20230721 | 154200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20230721 | 154100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20230721 | 154000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20230721 | 153900 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 303 | 20230721 | 153800 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20230721 | 153700 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20230721 | 153600 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20230721 | 153500 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20230721 | 153400 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20230721 | 153300 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20230721 | 153200 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20230721 | 153100 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20230721 | 153000 | 9695855400 | 25200 | 25200 | 25200 | 25200 | 7558 |
| 312 | 20230721 | 152900 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20230721 | 152800 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20230721 | 152700 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20230721 | 152600 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20230721 | 152500 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20230721 | 152400 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20230721 | 152300 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20230721 | 152200 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20230721 | 152100 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20230721 | 152000 | 9505393800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20230721 | 151900 | 9505393800 | 25200 | 25250 | 25250 | 25150 | 700 |
| 323 | 20230721 | 151800 | 9487754900 | 25250 | 25200 | 25250 | 25200 | 250 |
| 324 | 20230721 | 151700 | 9481450550 | 25250 | 25150 | 25250 | 25150 | 2005 |
| 325 | 20230721 | 151600 | 9430832800 | 25150 | 25200 | 25250 | 25100 | 3150 |
| 326 | 20230721 | 151500 | 9351684850 | 25200 | 25200 | 25200 | 25150 | 293 |
| 327 | 20230721 | 151400 | 9344302150 | 25200 | 25150 | 25200 | 25150 | 1396 |
| 328 | 20230721 | 151300 | 9309135550 | 25150 | 25200 | 25200 | 25150 | 526 |
| 329 | 20230721 | 151200 | 9295885400 | 25200 | 25150 | 25250 | 25150 | 1358 |
| 330 | 20230721 | 151100 | 9261667400 | 25200 | 25100 | 25200 | 25100 | 382 |
| 331 | 20230721 | 151000 | 9252054800 | 25100 | 25150 | 25200 | 25100 | 2121 |
| 332 | 20230721 | 150900 | 9198749150 | 25200 | 25200 | 25200 | 25150 | 1362 |
| 333 | 20230721 | 150800 | 9164490550 | 25200 | 25200 | 25200 | 25150 | 172 |
| 334 | 20230721 | 150700 | 9160161950 | 25150 | 25200 | 25200 | 25150 | 83 |
| 335 | 20230721 | 150600 | 9158072800 | 25150 | 25150 | 25200 | 25100 | 1384 |
| 336 | 20230721 | 150500 | 9123275500 | 25150 | 25200 | 25200 | 25150 | 58 |
| 337 | 20230721 | 150400 | 9121815350 | 25150 | 25150 | 25200 | 25150 | 105 |
| 338 | 20230721 | 150300 | 9119173100 | 25150 | 25150 | 25200 | 25150 | 435 |
| 339 | 20230721 | 150200 | 9108226350 | 25150 | 25200 | 25250 | 25150 | 992 |
| 340 | 20230721 | 150100 | 9083237600 | 25200 | 25200 | 25250 | 25150 | 1150 |
| 341 | 20230721 | 150000 | 9054274350 | 25200 | 25150 | 25200 | 25150 | 793 |
| 342 | 20230721 | 145900 | 9034304450 | 25200 | 25200 | 25200 | 25150 | 359 |
| 343 | 20230721 | 145800 | 9025259200 | 25200 | 25250 | 25250 | 25200 | 284 |
| 344 | 20230721 | 145700 | 9018099450 | 25200 | 25250 | 25250 | 25200 | 84 |
| 345 | 20230721 | 145600 | 9015981050 | 25200 | 25200 | 25250 | 25200 | 215 |
| 346 | 20230721 | 145500 | 9010560950 | 25200 | 25200 | 25250 | 25200 | 154 |
| 347 | 20230721 | 145400 | 9006678750 | 25200 | 25200 | 25250 | 25150 | 188 |
| 348 | 20230721 | 145300 | 9001941050 | 25200 | 25200 | 25250 | 25200 | 254 |
| 349 | 20230721 | 145200 | 8995538050 | 25200 | 25200 | 25250 | 25200 | 162 |
| 350 | 20230721 | 145100 | 8991451150 | 25200 | 25200 | 25250 | 25200 | 133 |
| 351 | 20230721 | 145000 | 8988098000 | 25250 | 25200 | 25250 | 25200 | 859 |
| 352 | 20230721 | 144900 | 8966449000 | 25200 | 25250 | 25250 | 25200 | 1548 |
| 353 | 20230721 | 144800 | 8927399500 | 25300 | 25300 | 25300 | 25200 | 175 |
| 354 | 20230721 | 144700 | 8922976550 | 25250 | 25350 | 25350 | 25250 | 111 |
| 355 | 20230721 | 144600 | 8920169800 | 25250 | 25200 | 25300 | 25200 | 3355 |
| 356 | 20230721 | 144500 | 8835343300 | 25150 | 25200 | 25250 | 25150 | 1096 |
| 357 | 20230721 | 144400 | 8807722900 | 25200 | 25200 | 25250 | 25200 | 930 |
| 358 | 20230721 | 144300 | 8784281400 | 25200 | 25150 | 25200 | 25150 | 518 |
| 359 | 20230721 | 144200 | 8771230500 | 25150 | 25150 | 25200 | 25150 | 137 |
| 360 | 20230721 | 144100 | 8767783550 | 25150 | 25150 | 25200 | 25150 | 102 |
| 361 | 20230721 | 144000 | 8765215350 | 25150 | 25150 | 25200 | 25150 | 1440 |
| 362 | 20230721 | 143900 | 8728983550 | 25150 | 25200 | 25200 | 25150 | 205 |
| 363 | 20230721 | 143800 | 8723818000 | 25200 | 25250 | 25250 | 25150 | 517 |
| 364 | 20230721 | 143700 | 8710787900 | 25250 | 25250 | 25250 | 25200 | 624 |
| 365 | 20230721 | 143600 | 8695040350 | 25200 | 25150 | 25200 | 25150 | 404 |
| 366 | 20230721 | 143500 | 8684859750 | 25150 | 25150 | 25200 | 25150 | 121 |
| 367 | 20230721 | 143400 | 8681814350 | 25150 | 25150 | 25200 | 25150 | 140 |
| 368 | 20230721 | 143300 | 8678291900 | 25150 | 25150 | 25200 | 25150 | 423 |
| 369 | 20230721 | 143200 | 8667651950 | 25200 | 25150 | 25200 | 25150 | 186 |
| 370 | 20230721 | 143100 | 8662967350 | 25200 | 25150 | 25250 | 25150 | 333 |
| 371 | 20230721 | 143000 | 8654577800 | 25200 | 25200 | 25250 | 25150 | 208 |
| 372 | 20230721 | 142900 | 8649335800 | 25200 | 25150 | 25250 | 25150 | 479 |
| 373 | 20230721 | 142800 | 8637275350 | 25150 | 25250 | 25250 | 25150 | 498 |
| 374 | 20230721 | 142700 | 8624712650 | 25200 | 25150 | 25200 | 25100 | 2247 |
| 375 | 20230721 | 142600 | 8568106300 | 25150 | 25100 | 25150 | 25100 | 571 |
| 376 | 20230721 | 142500 | 8553763450 | 25100 | 25100 | 25200 | 25100 | 491 |
| 377 | 20230721 | 142400 | 8541409550 | 25100 | 25150 | 25200 | 25100 | 381 |
| 378 | 20230721 | 142300 | 8531827700 | 25150 | 25150 | 25200 | 25100 | 596 |
| 379 | 20230721 | 142200 | 8516854250 | 25150 | 25150 | 25200 | 25100 | 225 |
| 380 | 20230721 | 142100 | 8511197100 | 25100 | 25100 | 25150 | 25100 | 1461 |
| 381 | 20230721 | 142000 | 8474521950 | 25100 | 25150 | 25200 | 25100 | 2133 |
| 382 | 20230721 | 141900 | 8420910700 | 25200 | 25150 | 25200 | 25150 | 370 |
| 383 | 20230721 | 141800 | 8411603800 | 25200 | 25200 | 25200 | 25150 | 137 |
| 384 | 20230721 | 141700 | 8408153600 | 25250 | 25250 | 25250 | 25200 | 141 |
| 385 | 20230721 | 141600 | 8404596750 | 25200 | 25200 | 25250 | 25200 | 418 |
| 386 | 20230721 | 141500 | 8394058750 | 25250 | 25200 | 25250 | 25200 | 38 |
| 387 | 20230721 | 141400 | 8393101050 | 25250 | 25200 | 25250 | 25150 | 927 |
| 388 | 20230721 | 141300 | 8369698450 | 25200 | 25150 | 25200 | 25150 | 219 |
| 389 | 20230721 | 141200 | 8364183050 | 25150 | 25150 | 25200 | 25150 | 66 |
| 390 | 20230721 | 141100 | 8362521850 | 25150 | 25150 | 25200 | 25150 | 249 |
| 391 | 20230721 | 141000 | 8356257250 | 25250 | 25150 | 25250 | 25150 | 1227 |
| 392 | 20230721 | 140900 | 8325396000 | 25150 | 25200 | 25200 | 25150 | 839 |
| 393 | 20230721 | 140800 | 8304257250 | 25250 | 25200 | 25250 | 25200 | 113 |
| 394 | 20230721 | 140700 | 8301407600 | 25200 | 25200 | 25200 | 25150 | 405 |
| 395 | 20230721 | 140600 | 8291213050 | 25200 | 25150 | 25250 | 25150 | 504 |
| 396 | 20230721 | 140500 | 8278514700 | 25200 | 25150 | 25200 | 25150 | 332 |
| 397 | 20230721 | 140400 | 8270148650 | 25100 | 25200 | 25250 | 25100 | 685 |
| 398 | 20230721 | 140300 | 8252909450 | 25250 | 25250 | 25250 | 25200 | 356 |
| 399 | 20230721 | 140200 | 8243931450 | 25200 | 25200 | 25250 | 25200 | 92 |
| 400 | 20230721 | 140100 | 8241610800 | 25200 | 25250 | 25250 | 25200 | 40 |
| 401 | 20230721 | 140000 | 8240601350 | 25250 | 25200 | 25250 | 25100 | 1062 |
| 402 | 20230721 | 135900 | 8213886700 | 25200 | 25250 | 25350 | 25200 | 967 |
| 403 | 20230721 | 135800 | 8189449850 | 25300 | 25250 | 25300 | 25250 | 95 |
| 404 | 20230721 | 135700 | 8187049600 | 25300 | 25250 | 25300 | 25250 | 263 |
| 405 | 20230721 | 135600 | 8180407500 | 25250 | 25300 | 25300 | 25200 | 165 |
| 406 | 20230721 | 135500 | 8176242750 | 25300 | 25150 | 25300 | 25150 | 1090 |
| 407 | 20230721 | 135400 | 8148763000 | 25150 | 25200 | 25250 | 25150 | 563 |
| 408 | 20230721 | 135300 | 8134569050 | 25200 | 25250 | 25250 | 25200 | 241 |
| 409 | 20230721 | 135200 | 8128486550 | 25200 | 25150 | 25200 | 25150 | 240 |
| 410 | 20230721 | 135100 | 8122442550 | 25150 | 25150 | 25150 | 25150 | 162 |
| 411 | 20230721 | 135000 | 8118368250 | 25150 | 25150 | 25200 | 25150 | 114 |
| 412 | 20230721 | 134900 | 8115499000 | 25200 | 25150 | 25200 | 25150 | 147 |
| 413 | 20230721 | 134800 | 8111800500 | 25150 | 25150 | 25200 | 25100 | 1053 |
| 414 | 20230721 | 134700 | 8085362950 | 25150 | 25200 | 25250 | 25100 | 520 |
| 415 | 20230721 | 134600 | 8072300400 | 25150 | 25200 | 25250 | 25150 | 809 |
| 416 | 20230721 | 134500 | 8051933350 | 25200 | 25150 | 25200 | 25150 | 86 |
| 417 | 20230721 | 134400 | 8049766800 | 25150 | 25150 | 25250 | 25150 | 920 |
| 418 | 20230721 | 134300 | 8026620750 | 25200 | 25200 | 25250 | 25200 | 183 |
| 419 | 20230721 | 134200 | 8022007750 | 25200 | 25200 | 25250 | 25200 | 528 |
| 420 | 20230721 | 134100 | 8008700600 | 25250 | 25150 | 25250 | 25150 | 473 |
| 421 | 20230721 | 134000 | 7996768450 | 25200 | 25150 | 25200 | 25150 | 123 |
| 422 | 20230721 | 133900 | 7993669450 | 25150 | 25300 | 25350 | 25050 | 29587 |
| 423 | 20230721 | 133800 | 7250726350 | 25300 | 25300 | 25350 | 25300 | 153 |
| 424 | 20230721 | 133700 | 7246852150 | 25300 | 25350 | 25350 | 25300 | 216 |
| 425 | 20230721 | 133600 | 7241384550 | 25300 | 25350 | 25350 | 25300 | 170 |
| 426 | 20230721 | 133500 | 7237075900 | 25350 | 25350 | 25400 | 25300 | 651 |
| 427 | 20230721 | 133400 | 7220571800 | 25400 | 25350 | 25400 | 25350 | 317 |
| 428 | 20230721 | 133300 | 7212524000 | 25350 | 25400 | 25400 | 25350 | 270 |
| 429 | 20230721 | 133200 | 7205671800 | 25400 | 25350 | 25400 | 25350 | 187 |
| 430 | 20230721 | 133100 | 7200924050 | 25350 | 25300 | 25350 | 25300 | 63 |
| 431 | 20230721 | 133000 | 7199328100 | 25350 | 25350 | 25400 | 25350 | 576 |
| 432 | 20230721 | 132900 | 7184725150 | 25350 | 25300 | 25350 | 25300 | 279 |
| 433 | 20230721 | 132800 | 7177653550 | 25300 | 25300 | 25350 | 25300 | 88 |
| 434 | 20230721 | 132700 | 7175425200 | 25350 | 25300 | 25350 | 25250 | 440 |
| 435 | 20230721 | 132600 | 7164291700 | 25300 | 25300 | 25300 | 25250 | 100 |
| 436 | 20230721 | 132500 | 7161764400 | 25250 | 25250 | 25300 | 25250 | 289 |
| 437 | 20230721 | 132400 | 7154465700 | 25250 | 25250 | 25300 | 25250 | 145 |
| 438 | 20230721 | 132300 | 7150803000 | 25250 | 25250 | 25300 | 25250 | 150 |
| 439 | 20230721 | 132200 | 7147013200 | 25250 | 25250 | 25300 | 25250 | 296 |
| 440 | 20230721 | 132100 | 7139537700 | 25250 | 25250 | 25300 | 25250 | 61 |
| 441 | 20230721 | 132000 | 7137995950 | 25300 | 25200 | 25300 | 25200 | 819 |
| 442 | 20230721 | 131900 | 7117343600 | 25200 | 25200 | 25250 | 25200 | 284 |
| 443 | 20230721 | 131800 | 7110185450 | 25250 | 25250 | 25250 | 25250 | 1190 |
| 444 | 20230721 | 131700 | 7080137950 | 25300 | 25300 | 25300 | 25250 | 91 |
| 445 | 20230721 | 131600 | 7077836550 | 25300 | 25300 | 25300 | 25250 | 114 |
| 446 | 20230721 | 131500 | 7074954700 | 25250 | 25300 | 25300 | 25250 | 52 |
| 447 | 20230721 | 131400 | 7073640150 | 25250 | 25200 | 25250 | 25200 | 231 |
| 448 | 20230721 | 131300 | 7067809550 | 25250 | 25250 | 25250 | 25200 | 70 |
| 449 | 20230721 | 131200 | 7066043900 | 25250 | 25300 | 25300 | 25250 | 1296 |
| 450 | 20230721 | 131100 | 7033317950 | 25300 | 25250 | 25300 | 25250 | 83 |
| 451 | 20230721 | 131000 | 7031219950 | 25250 | 25250 | 25300 | 25250 | 589 |
| 452 | 20230721 | 130900 | 7016346200 | 25250 | 25350 | 25350 | 25250 | 921 |
| 453 | 20230721 | 130800 | 6993078950 | 25350 | 25300 | 25350 | 25300 | 63 |
| 454 | 20230721 | 130700 | 6991482900 | 25350 | 25350 | 25350 | 25250 | 286 |
| 455 | 20230721 | 130600 | 6984246500 | 25350 | 25300 | 25400 | 25250 | 1760 |
| 456 | 20230721 | 130500 | 6939679700 | 25250 | 25300 | 25350 | 25250 | 748 |
| 457 | 20230721 | 130400 | 6920752700 | 25300 | 25300 | 25350 | 25300 | 1280 |
| 458 | 20230721 | 130300 | 6888366800 | 25300 | 25300 | 25350 | 25300 | 306 |
| 459 | 20230721 | 130200 | 6880610750 | 25350 | 25350 | 25350 | 25300 | 114 |
| 460 | 20230721 | 130100 | 6877720950 | 25300 | 25300 | 25350 | 25300 | 657 |
| 461 | 20230721 | 130000 | 6861097450 | 25300 | 25350 | 25400 | 25300 | 804 |
| 462 | 20230721 | 125900 | 6840716350 | 25300 | 25400 | 25400 | 25300 | 859 |
| 463 | 20230721 | 125800 | 6818937900 | 25400 | 25350 | 25400 | 25350 | 68 |
| 464 | 20230721 | 125700 | 6817212600 | 25400 | 25400 | 25400 | 25350 | 112 |
| 465 | 20230721 | 125600 | 6814370350 | 25350 | 25350 | 25400 | 25350 | 74 |
| 466 | 20230721 | 125500 | 6812492200 | 25400 | 25350 | 25400 | 25350 | 79 |
| 467 | 20230721 | 125400 | 6810486000 | 25350 | 25400 | 25400 | 25350 | 81 |
| 468 | 20230721 | 125300 | 6808431350 | 25400 | 25300 | 25400 | 25300 | 35 |
| 469 | 20230721 | 125200 | 6807543850 | 25350 | 25300 | 25350 | 25300 | 365 |
| 470 | 20230721 | 125100 | 6798291750 | 25300 | 25350 | 25350 | 25300 | 91 |
| 471 | 20230721 | 125000 | 6795987600 | 25300 | 25350 | 25350 | 25300 | 223 |
| 472 | 20230721 | 124900 | 6790343550 | 25300 | 25300 | 25350 | 25300 | 46 |
| 473 | 20230721 | 124800 | 6789178250 | 25300 | 25300 | 25350 | 25300 | 208 |
| 474 | 20230721 | 124700 | 6783914500 | 25300 | 25350 | 25350 | 25300 | 179 |
| 475 | 20230721 | 124600 | 6779377600 | 25350 | 25350 | 25350 | 25300 | 142 |
| 476 | 20230721 | 124500 | 6775779100 | 25300 | 25350 | 25350 | 25300 | 2252 |
| 477 | 20230721 | 124400 | 6718778400 | 25350 | 25400 | 25400 | 25350 | 1140 |
| 478 | 20230721 | 124300 | 6689847400 | 25400 | 25450 | 25450 | 25400 | 48 |
| 479 | 20230721 | 124200 | 6688626900 | 25450 | 25450 | 25500 | 25450 | 409 |
| 480 | 20230721 | 124100 | 6678216300 | 25450 | 25500 | 25500 | 25450 | 71 |
| 481 | 20230721 | 124000 | 6676406750 | 25500 | 25450 | 25500 | 25400 | 240 |
| 482 | 20230721 | 123900 | 6670300800 | 25450 | 25500 | 25500 | 25450 | 380 |
| 483 | 20230721 | 123800 | 6660620900 | 25500 | 25550 | 25550 | 25500 | 84 |
| 484 | 20230721 | 123700 | 6658475100 | 25550 | 25550 | 25600 | 25500 | 405 |
| 485 | 20230721 | 123600 | 6648127900 | 25550 | 25550 | 25550 | 25500 | 115 |
| 486 | 20230721 | 123500 | 6645192500 | 25500 | 25450 | 25550 | 25400 | 1275 |
| 487 | 20230721 | 123400 | 6612744750 | 25400 | 25450 | 25450 | 25400 | 305 |
| 488 | 20230721 | 123300 | 6604988350 | 25450 | 25400 | 25450 | 25400 | 1048 |
| 489 | 20230721 | 123200 | 6578319700 | 25400 | 25450 | 25450 | 25400 | 65 |
| 490 | 20230721 | 123100 | 6576666400 | 25450 | 25350 | 25450 | 25350 | 78 |
| 491 | 20230721 | 123000 | 6574684650 | 25350 | 25400 | 25400 | 25350 | 1115 |
| 492 | 20230721 | 122900 | 6546366400 | 25350 | 25350 | 25400 | 25350 | 101 |
| 493 | 20230721 | 122800 | 6543803800 | 25400 | 25350 | 25400 | 25350 | 35 |
| 494 | 20230721 | 122700 | 6542915200 | 25350 | 25400 | 25400 | 25350 | 71 |
| 495 | 20230721 | 122600 | 6541113250 | 25300 | 25350 | 25350 | 25300 | 262 |
| 496 | 20230721 | 122500 | 6534479800 | 25300 | 25300 | 25350 | 25300 | 856 |
| 497 | 20230721 | 122400 | 6512821550 | 25300 | 25350 | 25350 | 25300 | 399 |
| 498 | 20230721 | 122300 | 6502720700 | 25300 | 25300 | 25350 | 25300 | 119 |
| 499 | 20230721 | 122200 | 6499706800 | 25350 | 25350 | 25400 | 25350 | 372 |
| 500 | 20230721 | 122100 | 6490275100 | 25400 | 25350 | 25400 | 25350 | 1260 |
| 501 | 20230721 | 122000 | 6458332250 | 25350 | 25400 | 25400 | 25350 | 1836 |
| 502 | 20230721 | 121900 | 6411750350 | 25400 | 25400 | 25450 | 25400 | 272 |
| 503 | 20230721 | 121800 | 6404840100 | 25400 | 25450 | 25450 | 25400 | 250 |
| 504 | 20230721 | 121700 | 6398477900 | 25400 | 25450 | 25450 | 25400 | 105 |
| 505 | 20230721 | 121600 | 6395807400 | 25450 | 25500 | 25500 | 25400 | 506 |
| 506 | 20230721 | 121500 | 6382929050 | 25450 | 25550 | 25550 | 25450 | 355 |
| 507 | 20230721 | 121400 | 6373880450 | 25500 | 25500 | 25550 | 25500 | 190 |
| 508 | 20230721 | 121300 | 6369033200 | 25500 | 25500 | 25550 | 25500 | 316 |
| 509 | 20230721 | 121200 | 6360964650 | 25500 | 25500 | 25550 | 25500 | 81 |
| 510 | 20230721 | 121100 | 6358897700 | 25550 | 25500 | 25550 | 25500 | 97 |
| 511 | 20230721 | 121000 | 6356422000 | 25500 | 25500 | 25550 | 25500 | 83 |
| 512 | 20230721 | 120900 | 6354304100 | 25500 | 25550 | 25550 | 25500 | 131 |
| 513 | 20230721 | 120800 | 6350961500 | 25550 | 25500 | 25550 | 25500 | 101 |
| 514 | 20230721 | 120700 | 6348383800 | 25550 | 25500 | 25550 | 25500 | 183 |
| 515 | 20230721 | 120600 | 6343715800 | 25550 | 25550 | 25550 | 25500 | 93 |
| 516 | 20230721 | 120500 | 6341341400 | 25500 | 25500 | 25550 | 25400 | 1512 |
| 517 | 20230721 | 120400 | 6302847800 | 25500 | 25500 | 25550 | 25500 | 56 |
| 518 | 20230721 | 120300 | 6301418300 | 25550 | 25500 | 25550 | 25500 | 55 |
| 519 | 20230721 | 120200 | 6300013300 | 25550 | 25500 | 25600 | 25500 | 188 |
| 520 | 20230721 | 120100 | 6295211000 | 25550 | 25550 | 25600 | 25550 | 131 |
| 521 | 20230721 | 120000 | 6291858550 | 25600 | 25550 | 25600 | 25550 | 130 |
| 522 | 20230721 | 115900 | 6288534250 | 25550 | 25450 | 25550 | 25450 | 1146 |
| 523 | 20230721 | 115800 | 6259326100 | 25450 | 25400 | 25450 | 25400 | 1316 |
| 524 | 20230721 | 115700 | 6225841250 | 25400 | 25400 | 25400 | 25400 | 575 |
| 525 | 20230721 | 115600 | 6211236250 | 25400 | 25450 | 25450 | 25400 | 103 |
| 526 | 20230721 | 115500 | 6208616300 | 25450 | 25400 | 25450 | 25400 | 101 |
| 527 | 20230721 | 115400 | 6206048950 | 25450 | 25400 | 25450 | 25400 | 293 |
| 528 | 20230721 | 115300 | 6198593150 | 25400 | 25400 | 25500 | 25400 | 1209 |
| 529 | 20230721 | 115200 | 6167826550 | 25400 | 25450 | 25500 | 25400 | 750 |
| 530 | 20230721 | 115100 | 6148740100 | 25450 | 25450 | 25500 | 25450 | 55 |
| 531 | 20230721 | 115000 | 6147338800 | 25500 | 25450 | 25500 | 25450 | 82 |
| 532 | 20230721 | 114900 | 6145249250 | 25450 | 25450 | 25500 | 25450 | 321 |
| 533 | 20230721 | 114800 | 6137078300 | 25500 | 25450 | 25500 | 25450 | 68 |
| 534 | 20230721 | 114700 | 6135346350 | 25500 | 25450 | 25500 | 25450 | 133 |
| 535 | 20230721 | 114600 | 6131959200 | 25500 | 25450 | 25500 | 25450 | 109 |
| 536 | 20230721 | 114500 | 6129182300 | 25450 | 25450 | 25450 | 25450 | 123 |
| 537 | 20230721 | 114400 | 6126051950 | 25400 | 25450 | 25500 | 25400 | 415 |
| 538 | 20230721 | 114300 | 6115489450 | 25450 | 25450 | 25500 | 25400 | 149 |
| 539 | 20230721 | 114200 | 6111698050 | 25450 | 25500 | 25550 | 25450 | 600 |
| 540 | 20230721 | 114100 | 6096397450 | 25500 | 25550 | 25550 | 25500 | 270 |
| 541 | 20230721 | 114000 | 6089503350 | 25550 | 25550 | 25550 | 25500 | 467 |
| 542 | 20230721 | 113900 | 6077571850 | 25550 | 25600 | 25600 | 25550 | 149 |
| 543 | 20230721 | 113800 | 6073762850 | 25550 | 25550 | 25600 | 25550 | 232 |
| 544 | 20230721 | 113700 | 6067833000 | 25550 | 25600 | 25600 | 25550 | 3597 |
| 545 | 20230721 | 113600 | 5975750750 | 25650 | 25650 | 25700 | 25600 | 489 |
| 546 | 20230721 | 113500 | 5963224100 | 25600 | 25650 | 25650 | 25600 | 231 |
| 547 | 20230721 | 113400 | 5957305400 | 25650 | 25650 | 25650 | 25600 | 151 |
| 548 | 20230721 | 113300 | 5953433900 | 25650 | 25600 | 25650 | 25600 | 838 |
| 549 | 20230721 | 113200 | 5931940100 | 25600 | 25650 | 25650 | 25600 | 315 |
| 550 | 20230721 | 113100 | 5923872900 | 25650 | 25600 | 25650 | 25600 | 119 |
| 551 | 20230721 | 113000 | 5920824300 | 25650 | 25650 | 25650 | 25600 | 172 |
| 552 | 20230721 | 112900 | 5916413900 | 25700 | 25600 | 25700 | 25600 | 436 |
| 553 | 20230721 | 112800 | 5905230150 | 25600 | 25600 | 25650 | 25600 | 190 |
| 554 | 20230721 | 112700 | 5900362050 | 25600 | 25700 | 25700 | 25600 | 667 |
| 555 | 20230721 | 112600 | 5883270450 | 25700 | 25750 | 25750 | 25700 | 959 |
| 556 | 20230721 | 112500 | 5858622600 | 25750 | 25700 | 25750 | 25700 | 271 |
| 557 | 20230721 | 112400 | 5851644550 | 25700 | 25750 | 25800 | 25700 | 385 |
| 558 | 20230721 | 112300 | 5841732550 | 25800 | 25700 | 25800 | 25700 | 104 |
| 559 | 20230721 | 112200 | 5839051900 | 25700 | 25700 | 25750 | 25700 | 376 |
| 560 | 20230721 | 112100 | 5829378600 | 25700 | 25750 | 25750 | 25700 | 751 |
| 561 | 20230721 | 112000 | 5810056200 | 25750 | 25800 | 25800 | 25750 | 1247 |
| 562 | 20230721 | 111900 | 5777910800 | 25850 | 25750 | 25850 | 25750 | 1613 |
| 563 | 20230721 | 111800 | 5736294650 | 25750 | 25750 | 25800 | 25750 | 286 |
| 564 | 20230721 | 111700 | 5728923750 | 25800 | 25750 | 25850 | 25750 | 1437 |
| 565 | 20230721 | 111600 | 5691848400 | 25750 | 25700 | 25750 | 25650 | 900 |
| 566 | 20230721 | 111500 | 5668686150 | 25650 | 25700 | 25700 | 25650 | 119 |
| 567 | 20230721 | 111400 | 5665629950 | 25650 | 25700 | 25700 | 25650 | 118 |
| 568 | 20230721 | 111300 | 5662598550 | 25650 | 25650 | 25700 | 25650 | 99 |
| 569 | 20230721 | 111200 | 5660056700 | 25650 | 25650 | 25700 | 25650 | 813 |
| 570 | 20230721 | 111100 | 5639196700 | 25650 | 25650 | 25700 | 25600 | 2181 |
| 571 | 20230721 | 111000 | 5583163900 | 25600 | 25650 | 25700 | 25600 | 1148 |
| 572 | 20230721 | 110900 | 5553735200 | 25650 | 25650 | 25700 | 25600 | 877 |
| 573 | 20230721 | 110800 | 5531241050 | 25650 | 25600 | 25650 | 25600 | 637 |
| 574 | 20230721 | 110700 | 5514902700 | 25650 | 25600 | 25650 | 25600 | 43 |
| 575 | 20230721 | 110600 | 5513800500 | 25600 | 25550 | 25650 | 25550 | 890 |
| 576 | 20230721 | 110500 | 5491017200 | 25600 | 25600 | 25600 | 25550 | 496 |
| 577 | 20230721 | 110400 | 5478323000 | 25550 | 25550 | 25600 | 25550 | 225 |
| 578 | 20230721 | 110300 | 5472564150 | 25550 | 25550 | 25600 | 25550 | 85 |
| 579 | 20230721 | 110200 | 5470391050 | 25550 | 25500 | 25550 | 25500 | 1141 |
| 580 | 20230721 | 110100 | 5441247050 | 25500 | 25500 | 25550 | 25500 | 465 |
| 581 | 20230721 | 110000 | 5429387800 | 25500 | 25500 | 25550 | 25500 | 132 |
| 582 | 20230721 | 105900 | 5426018250 | 25500 | 25500 | 25550 | 25500 | 139 |
| 583 | 20230721 | 105800 | 5422468600 | 25550 | 25550 | 25550 | 25500 | 101 |
| 584 | 20230721 | 105700 | 5419889050 | 25500 | 25500 | 25550 | 25500 | 208 |
| 585 | 20230721 | 105600 | 5414583700 | 25500 | 25550 | 25550 | 25500 | 414 |
| 586 | 20230721 | 105500 | 5404008950 | 25550 | 25400 | 25550 | 25400 | 1201 |
| 587 | 20230721 | 105400 | 5373389950 | 25400 | 25400 | 25450 | 25400 | 407 |
| 588 | 20230721 | 105300 | 5363043100 | 25400 | 25400 | 25400 | 25350 | 572 |
| 589 | 20230721 | 105200 | 5348514550 | 25400 | 25400 | 25400 | 25350 | 207 |
| 590 | 20230721 | 105100 | 5343257650 | 25350 | 25350 | 25400 | 25350 | 111 |
| 591 | 20230721 | 105000 | 5340442350 | 25350 | 25400 | 25400 | 25350 | 273 |
| 592 | 20230721 | 104900 | 5333514050 | 25350 | 25400 | 25450 | 25350 | 300 |
| 593 | 20230721 | 104800 | 5325893550 | 25400 | 25350 | 25450 | 25350 | 170 |
| 594 | 20230721 | 104700 | 5321572100 | 25400 | 25400 | 25450 | 25350 | 1154 |
| 595 | 20230721 | 104600 | 5292261800 | 25400 | 25400 | 25450 | 25400 | 510 |
| 596 | 20230721 | 104500 | 5279293400 | 25450 | 25450 | 25450 | 25400 | 227 |
| 597 | 20230721 | 104400 | 5273524750 | 25400 | 25450 | 25450 | 25400 | 181 |
| 598 | 20230721 | 104300 | 5268925100 | 25400 | 25450 | 25450 | 25400 | 450 |
| 599 | 20230721 | 104200 | 5257490150 | 25450 | 25450 | 25500 | 25450 | 918 |
| 600 | 20230721 | 104100 | 5234125600 | 25500 | 25450 | 25500 | 25450 | 110 |
| 601 | 20230721 | 104000 | 5231323800 | 25450 | 25450 | 25500 | 25450 | 198 |
| 602 | 20230721 | 103900 | 5226278250 | 25450 | 25450 | 25500 | 25450 | 1856 |
| 603 | 20230721 | 103800 | 5179041550 | 25450 | 25450 | 25500 | 25450 | 1292 |
| 604 | 20230721 | 103700 | 5146157850 | 25500 | 25450 | 25500 | 25450 | 153 |
| 605 | 20230721 | 103600 | 5142259850 | 25450 | 25450 | 25500 | 25450 | 633 |
| 606 | 20230721 | 103500 | 5126142850 | 25500 | 25500 | 25500 | 25450 | 459 |
| 607 | 20230721 | 103400 | 5114457600 | 25450 | 25450 | 25500 | 25450 | 662 |
| 608 | 20230721 | 103300 | 5097578350 | 25450 | 25450 | 25500 | 25450 | 193 |
| 609 | 20230721 | 103200 | 5092665000 | 25500 | 25400 | 25500 | 25400 | 469 |
| 610 | 20230721 | 103100 | 5080733800 | 25450 | 25350 | 25450 | 25350 | 3323 |
| 611 | 20230721 | 103000 | 4996318800 | 25300 | 25300 | 25350 | 25300 | 363 |
| 612 | 20230721 | 102900 | 4987131150 | 25350 | 25300 | 25350 | 25300 | 267 |
| 613 | 20230721 | 102800 | 4980373850 | 25350 | 25350 | 25350 | 25350 | 129 |
| 614 | 20230721 | 102700 | 4977103700 | 25300 | 25350 | 25350 | 25300 | 63 |
| 615 | 20230721 | 102600 | 4975507850 | 25350 | 25300 | 25350 | 25300 | 64 |
| 616 | 20230721 | 102500 | 4973886150 | 25300 | 25350 | 25350 | 25300 | 120 |
| 617 | 20230721 | 102400 | 4970846200 | 25300 | 25350 | 25350 | 25300 | 45 |
| 618 | 20230721 | 102300 | 4969706250 | 25350 | 25300 | 25350 | 25250 | 250 |
| 619 | 20230721 | 102200 | 4963381200 | 25250 | 25300 | 25300 | 25250 | 176 |
| 620 | 20230721 | 102100 | 4958935800 | 25300 | 25250 | 25300 | 25200 | 267 |
| 621 | 20230721 | 102000 | 4952185500 | 25250 | 25350 | 25350 | 25250 | 347 |
| 622 | 20230721 | 101900 | 4943416850 | 25300 | 25250 | 25300 | 25200 | 2020 |
| 623 | 20230721 | 101800 | 4892357000 | 25250 | 25300 | 25300 | 25250 | 115 |
| 624 | 20230721 | 101700 | 4889450700 | 25300 | 25300 | 25350 | 25300 | 217 |
| 625 | 20230721 | 101600 | 4883958400 | 25300 | 25300 | 25300 | 25300 | 1063 |
| 626 | 20230721 | 101500 | 4857064500 | 25300 | 25200 | 25300 | 25200 | 457 |
| 627 | 20230721 | 101400 | 4845540500 | 25150 | 25150 | 25200 | 25150 | 1861 |
| 628 | 20230721 | 101300 | 4798656450 | 25150 | 25150 | 25200 | 25150 | 249 |
| 629 | 20230721 | 101200 | 4792391900 | 25150 | 25150 | 25200 | 25150 | 718 |
| 630 | 20230721 | 101100 | 4774308950 | 25150 | 25150 | 25200 | 25150 | 301 |
| 631 | 20230721 | 101000 | 4766735000 | 25150 | 25150 | 25200 | 25150 | 3017 |
| 632 | 20230721 | 100900 | 4690852550 | 25150 | 25200 | 25200 | 25150 | 281 |
| 633 | 20230721 | 100800 | 4683782000 | 25200 | 25200 | 25250 | 25150 | 226 |
| 634 | 20230721 | 100700 | 4678091100 | 25200 | 25250 | 25300 | 25200 | 3771 |
| 635 | 20230721 | 100600 | 4583009100 | 25250 | 25250 | 25300 | 25250 | 253 |
| 636 | 20230721 | 100500 | 4576619100 | 25300 | 25300 | 25300 | 25250 | 294 |
| 637 | 20230721 | 100400 | 4569190850 | 25250 | 25300 | 25300 | 25250 | 430 |
| 638 | 20230721 | 100300 | 4558331700 | 25250 | 25300 | 25350 | 25250 | 2301 |
| 639 | 20230721 | 100200 | 4500122750 | 25350 | 25250 | 25350 | 25250 | 736 |
| 640 | 20230721 | 100100 | 4481478250 | 25300 | 25250 | 25300 | 25250 | 1006 |
| 641 | 20230721 | 100000 | 4456064950 | 25250 | 25250 | 25350 | 25250 | 946 |
| 642 | 20230721 | 095900 | 4432161750 | 25250 | 25250 | 25350 | 25250 | 921 |
| 643 | 20230721 | 095800 | 4408900050 | 25300 | 25300 | 25300 | 25300 | 763 |
| 644 | 20230721 | 095700 | 4389596150 | 25300 | 25200 | 25300 | 25200 | 655 |
| 645 | 20230721 | 095600 | 4373050400 | 25200 | 25250 | 25250 | 25200 | 2202 |
| 646 | 20230721 | 095500 | 4317496000 | 25250 | 25300 | 25350 | 25250 | 440 |
| 647 | 20230721 | 095400 | 4306363500 | 25250 | 25300 | 25350 | 25250 | 4382 |
| 648 | 20230721 | 095300 | 4195500150 | 25350 | 25300 | 25350 | 25300 | 553 |
| 649 | 20230721 | 095200 | 4181491600 | 25350 | 25300 | 25350 | 25300 | 418 |
| 650 | 20230721 | 095100 | 4170914000 | 25300 | 25300 | 25350 | 25300 | 808 |
| 651 | 20230721 | 095000 | 4150460250 | 25300 | 25350 | 25350 | 25300 | 668 |
| 652 | 20230721 | 094900 | 4133536400 | 25350 | 25350 | 25400 | 25350 | 985 |
| 653 | 20230721 | 094800 | 4108566350 | 25350 | 25400 | 25400 | 25350 | 3123 |
| 654 | 20230721 | 094700 | 4029357550 | 25400 | 25450 | 25450 | 25350 | 1869 |
| 655 | 20230721 | 094600 | 3981890100 | 25450 | 25400 | 25450 | 25350 | 1402 |
| 656 | 20230721 | 094500 | 3946280250 | 25400 | 25400 | 25400 | 25350 | 1614 |
| 657 | 20230721 | 094400 | 3905289200 | 25400 | 25400 | 25450 | 25400 | 1441 |
| 658 | 20230721 | 094300 | 3868684250 | 25350 | 25350 | 25350 | 25350 | 744 |
| 659 | 20230721 | 094200 | 3849823850 | 25350 | 25350 | 25350 | 25300 | 1909 |
| 660 | 20230721 | 094100 | 3801445150 | 25350 | 25300 | 25350 | 25250 | 1154 |
| 661 | 20230721 | 094000 | 3772237050 | 25300 | 25250 | 25300 | 25250 | 645 |
| 662 | 20230721 | 093900 | 3755923150 | 25300 | 25300 | 25350 | 25300 | 760 |
| 663 | 20230721 | 093800 | 3736695100 | 25300 | 25350 | 25400 | 25300 | 1302 |
| 664 | 20230721 | 093700 | 3703737450 | 25350 | 25300 | 25350 | 25250 | 1024 |
| 665 | 20230721 | 093600 | 3677817500 | 25300 | 25300 | 25300 | 25250 | 2826 |
| 666 | 20230721 | 093500 | 3606421000 | 25300 | 25250 | 25300 | 25250 | 1005 |
| 667 | 20230721 | 093400 | 3581036700 | 25250 | 25200 | 25250 | 25200 | 2850 |
| 668 | 20230721 | 093300 | 3509087900 | 25250 | 25200 | 25250 | 25150 | 1410 |
| 669 | 20230721 | 093200 | 3473547300 | 25200 | 25150 | 25200 | 25150 | 2046 |
| 670 | 20230721 | 093100 | 3422004400 | 25200 | 25150 | 25200 | 25150 | 1569 |
| 671 | 20230721 | 093000 | 3382486500 | 25150 | 25200 | 25250 | 25150 | 2618 |
| 672 | 20230721 | 092900 | 3316570600 | 25200 | 25150 | 25250 | 25100 | 2857 |
| 673 | 20230721 | 092800 | 3244613900 | 25150 | 25100 | 25200 | 25000 | 4245 |
| 674 | 20230721 | 092700 | 3138044000 | 25050 | 25050 | 25050 | 25000 | 1467 |
| 675 | 20230721 | 092600 | 3101320650 | 25000 | 25050 | 25050 | 25000 | 984 |
| 676 | 20230721 | 092500 | 3076703200 | 25000 | 25100 | 25100 | 25000 | 2638 |
| 677 | 20230721 | 092400 | 3010644650 | 25050 | 24950 | 25100 | 24950 | 2666 |
| 678 | 20230721 | 092300 | 2943957700 | 24950 | 25000 | 25000 | 24950 | 765 |
| 679 | 20230721 | 092200 | 2924867900 | 24950 | 25000 | 25000 | 24950 | 1526 |
| 680 | 20230721 | 092100 | 2886746850 | 25000 | 25050 | 25050 | 25000 | 2232 |
| 681 | 20230721 | 092000 | 2830941000 | 25000 | 25000 | 25050 | 24950 | 3147 |
| 682 | 20230721 | 091900 | 2752262100 | 25000 | 25100 | 25150 | 25000 | 3598 |
| 683 | 20230721 | 091800 | 2662104200 | 25100 | 25100 | 25150 | 25050 | 884 |
| 684 | 20230721 | 091700 | 2639905500 | 25150 | 25000 | 25150 | 25000 | 1833 |
| 685 | 20230721 | 091600 | 2593945200 | 25000 | 25100 | 25200 | 25000 | 19342 |
| 686 | 20230721 | 091500 | 2109560450 | 25100 | 25150 | 25150 | 25100 | 3069 |
| 687 | 20230721 | 091400 | 2032430150 | 25200 | 25250 | 25250 | 25200 | 1717 |
| 688 | 20230721 | 091300 | 1989161450 | 25200 | 25200 | 25250 | 25150 | 2851 |
| 689 | 20230721 | 091200 | 1917305600 | 25200 | 25200 | 25200 | 25150 | 1882 |
| 690 | 20230721 | 091100 | 1869886000 | 25150 | 25200 | 25200 | 25100 | 2574 |
| 691 | 20230721 | 091000 | 1805146550 | 25200 | 25200 | 25200 | 25150 | 851 |
| 692 | 20230721 | 090900 | 1783722800 | 25150 | 25150 | 25200 | 25150 | 2187 |
| 693 | 20230721 | 090800 | 1728679850 | 25200 | 25150 | 25200 | 25100 | 3491 |
| 694 | 20230721 | 090700 | 1640993550 | 25150 | 25200 | 25200 | 25100 | 2860 |
| 695 | 20230721 | 090600 | 1569025350 | 25200 | 25050 | 25200 | 25000 | 5889 |
| 696 | 20230721 | 090500 | 1421302000 | 25000 | 25100 | 25150 | 24950 | 12436 |
| 697 | 20230721 | 090400 | 1110019650 | 25100 | 25200 | 25200 | 25100 | 3278 |
| 698 | 20230721 | 090300 | 1027587500 | 25200 | 25150 | 25200 | 25100 | 9135 |
| 699 | 20230721 | 090200 | 797975100 | 25150 | 25250 | 25300 | 25100 | 10008 |
| 700 | 20230721 | 090100 | 545774250 | 25200 | 25300 | 25300 | 25150 | 11232 |
| 701 | 20230721 | 090000 | 262675350 | 25250 | 25600 | 25600 | 25200 | 10305 |