37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 3 | 20230724 | 204000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230724 | 203900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230724 | 203800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230724 | 203700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230724 | 203600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230724 | 203500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230724 | 203400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230724 | 203300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230724 | 203200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230724 | 203100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230724 | 203000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230724 | 202900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230724 | 202800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230724 | 202700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230724 | 202600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230724 | 202500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230724 | 202400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230724 | 202300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230724 | 202200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230724 | 202100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230724 | 202000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230724 | 201900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230724 | 201800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230724 | 201700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230724 | 201600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230724 | 201500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230724 | 201400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230724 | 201300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230724 | 201200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230724 | 201100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 33 | 20230724 | 201000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230724 | 200900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230724 | 200800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230724 | 200700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230724 | 200600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230724 | 200500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230724 | 200400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230724 | 200300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230724 | 200200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230724 | 200100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230724 | 200000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230724 | 195900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230724 | 195800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230724 | 195700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230724 | 195600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230724 | 195500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230724 | 195400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230724 | 195300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230724 | 195200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230724 | 195100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230724 | 195000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230724 | 194900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230724 | 194800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230724 | 194700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230724 | 194600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230724 | 194500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230724 | 194400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230724 | 194300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230724 | 194200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230724 | 194100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 63 | 20230724 | 194000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230724 | 193900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230724 | 193800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230724 | 193700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230724 | 193600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230724 | 193500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230724 | 193400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230724 | 193300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230724 | 193200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230724 | 193100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230724 | 193000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230724 | 192900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230724 | 192800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230724 | 192700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230724 | 192600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230724 | 192500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230724 | 192400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230724 | 192300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230724 | 192200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230724 | 192100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230724 | 192000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230724 | 191900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230724 | 191800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230724 | 191700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230724 | 191600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230724 | 191500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230724 | 191400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230724 | 191300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230724 | 191200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230724 | 191100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 93 | 20230724 | 191000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230724 | 190900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230724 | 190800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230724 | 190700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230724 | 190600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230724 | 190500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230724 | 190400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230724 | 190300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230724 | 190200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230724 | 190100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230724 | 190000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230724 | 185900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230724 | 185800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230724 | 185700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230724 | 185600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230724 | 185500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230724 | 185400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230724 | 185300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230724 | 185200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230724 | 185100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230724 | 185000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230724 | 184900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230724 | 184800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230724 | 184700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230724 | 184600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230724 | 184500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230724 | 184400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230724 | 184300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230724 | 184200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230724 | 184100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 123 | 20230724 | 184000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230724 | 183900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230724 | 183800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230724 | 183700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230724 | 183600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230724 | 183500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230724 | 183400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230724 | 183300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230724 | 183200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230724 | 183100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230724 | 183000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230724 | 182900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230724 | 182800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230724 | 182700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230724 | 182600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230724 | 182500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230724 | 182400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230724 | 182300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230724 | 182200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230724 | 182100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230724 | 182000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230724 | 181900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230724 | 181800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230724 | 181700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230724 | 181600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230724 | 181500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230724 | 181400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230724 | 181300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230724 | 181200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230724 | 181100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 153 | 20230724 | 181000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230724 | 180900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230724 | 180800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230724 | 180700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230724 | 180600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230724 | 180500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230724 | 180400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230724 | 180300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230724 | 180200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230724 | 180100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230724 | 180000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230724 | 175900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230724 | 175800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230724 | 175700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230724 | 175600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230724 | 175500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230724 | 175400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230724 | 175300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230724 | 175200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230724 | 175100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230724 | 175000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230724 | 174900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230724 | 174800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230724 | 174700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230724 | 174600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230724 | 174500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230724 | 174400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230724 | 174300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230724 | 174200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230724 | 174100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 183 | 20230724 | 174000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230724 | 173900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230724 | 173800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230724 | 173700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230724 | 173600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230724 | 173500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230724 | 173400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230724 | 173300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230724 | 173200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20230724 | 173100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230724 | 173000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230724 | 172900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230724 | 172800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230724 | 172700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230724 | 172600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230724 | 172500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230724 | 172400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230724 | 172300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230724 | 172200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230724 | 172100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20230724 | 172000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20230724 | 171900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20230724 | 171800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20230724 | 171700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20230724 | 171600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20230724 | 171500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20230724 | 171400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20230724 | 171300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20230724 | 171200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20230724 | 171100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 213 | 20230724 | 171000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20230724 | 170900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20230724 | 170800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20230724 | 170700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20230724 | 170600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20230724 | 170500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20230724 | 170400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20230724 | 170300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20230724 | 170200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20230724 | 170100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20230724 | 170000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20230724 | 165900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20230724 | 165800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20230724 | 165700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20230724 | 165600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20230724 | 165500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20230724 | 165400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20230724 | 165300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20230724 | 165200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20230724 | 165100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20230724 | 165000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20230724 | 164900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20230724 | 164800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20230724 | 164700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20230724 | 164600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20230724 | 164500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20230724 | 164400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20230724 | 164300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20230724 | 164200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20230724 | 164100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 243 | 20230724 | 164000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20230724 | 163900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20230724 | 163800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20230724 | 163700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20230724 | 163600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20230724 | 163500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20230724 | 163400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20230724 | 163300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20230724 | 163200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20230724 | 163100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20230724 | 163000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20230724 | 162900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20230724 | 162800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20230724 | 162700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20230724 | 162600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20230724 | 162500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20230724 | 162400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20230724 | 162300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20230724 | 162200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20230724 | 162100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20230724 | 162000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230724 | 161900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230724 | 161800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230724 | 161700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230724 | 161600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230724 | 161500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230724 | 161400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230724 | 161300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230724 | 161200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230724 | 161100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 273 | 20230724 | 161000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20230724 | 160900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20230724 | 160800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20230724 | 160700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20230724 | 160600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20230724 | 160500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20230724 | 160400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20230724 | 160300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20230724 | 160200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20230724 | 160100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20230724 | 160000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20230724 | 155900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20230724 | 155800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20230724 | 155700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20230724 | 155600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20230724 | 155500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20230724 | 155400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20230724 | 155300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20230724 | 155200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20230724 | 155100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20230724 | 155000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20230724 | 154900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20230724 | 154800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20230724 | 154700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20230724 | 154600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20230724 | 154500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20230724 | 154400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20230724 | 154300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20230724 | 154200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20230724 | 154100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 303 | 20230724 | 154000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20230724 | 153900 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20230724 | 153800 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20230724 | 153700 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20230724 | 153600 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20230724 | 153500 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20230724 | 153400 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20230724 | 153300 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20230724 | 153200 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20230724 | 153100 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20230724 | 153000 | 8423441950 | 26100 | 26100 | 26100 | 26100 | 4224 |
| 314 | 20230724 | 152900 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230724 | 152800 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230724 | 152700 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230724 | 152600 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230724 | 152500 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230724 | 152400 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230724 | 152300 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230724 | 152200 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20230724 | 152100 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20230724 | 152000 | 8313195550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20230724 | 151900 | 8313195550 | 26150 | 26100 | 26150 | 26050 | 445 |
| 325 | 20230724 | 151800 | 8301586300 | 26100 | 26200 | 26200 | 26100 | 1244 |
| 326 | 20230724 | 151700 | 8269101100 | 26200 | 26250 | 26250 | 26150 | 425 |
| 327 | 20230724 | 151600 | 8257951250 | 26200 | 26200 | 26250 | 26150 | 314 |
| 328 | 20230724 | 151500 | 8249724900 | 26200 | 26200 | 26200 | 26100 | 536 |
| 329 | 20230724 | 151400 | 8235697900 | 26100 | 26250 | 26250 | 26100 | 791 |
| 330 | 20230724 | 151300 | 8215000750 | 26250 | 26300 | 26300 | 26150 | 1003 |
| 331 | 20230724 | 151200 | 8188696000 | 26300 | 26300 | 26300 | 26300 | 724 |
| 332 | 20230724 | 151100 | 8169654800 | 26350 | 26350 | 26350 | 26350 | 312 |
| 333 | 20230724 | 151000 | 8161433600 | 26300 | 26300 | 26350 | 26250 | 725 |
| 334 | 20230724 | 150900 | 8142371100 | 26300 | 26300 | 26300 | 26200 | 442 |
| 335 | 20230724 | 150800 | 8130761150 | 26300 | 26350 | 26350 | 26300 | 951 |
| 336 | 20230724 | 150700 | 8105712600 | 26350 | 26200 | 26350 | 26200 | 2429 |
| 337 | 20230724 | 150600 | 8041912150 | 26250 | 26300 | 26300 | 26200 | 1047 |
| 338 | 20230724 | 150500 | 8014449400 | 26200 | 26300 | 26300 | 26200 | 1032 |
| 339 | 20230724 | 150400 | 7987335750 | 26300 | 26250 | 26350 | 26250 | 1818 |
| 340 | 20230724 | 150300 | 7939543000 | 26300 | 26250 | 26300 | 26250 | 1243 |
| 341 | 20230724 | 150200 | 7906864800 | 26250 | 26250 | 26300 | 26200 | 402 |
| 342 | 20230724 | 150100 | 7896312600 | 26300 | 26300 | 26300 | 26250 | 722 |
| 343 | 20230724 | 150000 | 7877336400 | 26300 | 26300 | 26300 | 26250 | 216 |
| 344 | 20230724 | 145900 | 7871656650 | 26300 | 26250 | 26300 | 26250 | 249 |
| 345 | 20230724 | 145800 | 7865108600 | 26300 | 26300 | 26300 | 26250 | 604 |
| 346 | 20230724 | 145700 | 7849227050 | 26300 | 26300 | 26300 | 26250 | 713 |
| 347 | 20230724 | 145600 | 7830499750 | 26300 | 26250 | 26300 | 26250 | 435 |
| 348 | 20230724 | 145500 | 7819063250 | 26250 | 26200 | 26250 | 26200 | 950 |
| 349 | 20230724 | 145400 | 7794126200 | 26250 | 26250 | 26250 | 26200 | 258 |
| 350 | 20230724 | 145300 | 7787353750 | 26300 | 26250 | 26300 | 26200 | 417 |
| 351 | 20230724 | 145200 | 7776413100 | 26300 | 26250 | 26300 | 26200 | 399 |
| 352 | 20230724 | 145100 | 7765938000 | 26250 | 26350 | 26400 | 26250 | 3346 |
| 353 | 20230724 | 145000 | 7677949150 | 26350 | 26350 | 26350 | 26350 | 412 |
| 354 | 20230724 | 144900 | 7667092950 | 26350 | 26350 | 26350 | 26300 | 546 |
| 355 | 20230724 | 144800 | 7652706100 | 26350 | 26350 | 26350 | 26300 | 2184 |
| 356 | 20230724 | 144700 | 7595157850 | 26350 | 26350 | 26350 | 26250 | 938 |
| 357 | 20230724 | 144600 | 7570484850 | 26350 | 26300 | 26350 | 26300 | 899 |
| 358 | 20230724 | 144500 | 7546838450 | 26300 | 26300 | 26350 | 26300 | 1776 |
| 359 | 20230724 | 144400 | 7500125600 | 26350 | 26300 | 26350 | 26300 | 2857 |
| 360 | 20230724 | 144300 | 7424956100 | 26250 | 26300 | 26300 | 26250 | 592 |
| 361 | 20230724 | 144200 | 7409396500 | 26300 | 26300 | 26350 | 26250 | 602 |
| 362 | 20230724 | 144100 | 7393557950 | 26350 | 26300 | 26350 | 26300 | 482 |
| 363 | 20230724 | 144000 | 7380867850 | 26300 | 26300 | 26350 | 26300 | 534 |
| 364 | 20230724 | 143900 | 7366820750 | 26300 | 26300 | 26300 | 26300 | 1322 |
| 365 | 20230724 | 143800 | 7332052150 | 26300 | 26200 | 26300 | 26200 | 561 |
| 366 | 20230724 | 143700 | 7317323050 | 26250 | 26250 | 26300 | 26200 | 692 |
| 367 | 20230724 | 143600 | 7299157350 | 26250 | 26250 | 26250 | 26200 | 680 |
| 368 | 20230724 | 143500 | 7281313450 | 26250 | 26200 | 26250 | 26150 | 1827 |
| 369 | 20230724 | 143400 | 7233459250 | 26200 | 26200 | 26200 | 26200 | 297 |
| 370 | 20230724 | 143300 | 7225677850 | 26200 | 26200 | 26200 | 26200 | 623 |
| 371 | 20230724 | 143200 | 7209355250 | 26200 | 26200 | 26200 | 26150 | 339 |
| 372 | 20230724 | 143100 | 7200478500 | 26200 | 26150 | 26200 | 26150 | 334 |
| 373 | 20230724 | 143000 | 7191737500 | 26150 | 26150 | 26150 | 26100 | 304 |
| 374 | 20230724 | 142900 | 7183789100 | 26150 | 26200 | 26200 | 26100 | 850 |
| 375 | 20230724 | 142800 | 7161554700 | 26150 | 26200 | 26200 | 26150 | 1974 |
| 376 | 20230724 | 142700 | 7109846950 | 26200 | 26200 | 26200 | 26200 | 563 |
| 377 | 20230724 | 142600 | 7095096350 | 26200 | 26150 | 26200 | 26150 | 253 |
| 378 | 20230724 | 142500 | 7088476650 | 26150 | 26150 | 26200 | 26150 | 235 |
| 379 | 20230724 | 142400 | 7082329250 | 26150 | 26150 | 26200 | 26150 | 337 |
| 380 | 20230724 | 142300 | 7073510400 | 26150 | 26150 | 26150 | 26150 | 574 |
| 381 | 20230724 | 142200 | 7058500300 | 26150 | 26150 | 26150 | 26100 | 518 |
| 382 | 20230724 | 142100 | 7044955250 | 26200 | 26200 | 26200 | 26200 | 305 |
| 383 | 20230724 | 142000 | 7036964250 | 26200 | 26200 | 26200 | 26150 | 456 |
| 384 | 20230724 | 141900 | 7025017550 | 26200 | 26200 | 26200 | 26150 | 446 |
| 385 | 20230724 | 141800 | 7013334800 | 26200 | 26150 | 26200 | 26150 | 347 |
| 386 | 20230724 | 141700 | 7004251500 | 26150 | 26150 | 26200 | 26150 | 502 |
| 387 | 20230724 | 141600 | 6991114450 | 26200 | 26150 | 26200 | 26100 | 262 |
| 388 | 20230724 | 141500 | 6984262100 | 26150 | 26150 | 26200 | 26100 | 909 |
| 389 | 20230724 | 141400 | 6960489250 | 26150 | 26200 | 26200 | 26100 | 1165 |
| 390 | 20230724 | 141300 | 6930034400 | 26150 | 26050 | 26150 | 26050 | 201 |
| 391 | 20230724 | 141200 | 6924781800 | 26100 | 26150 | 26150 | 26100 | 1689 |
| 392 | 20230724 | 141100 | 6880638250 | 26200 | 26250 | 26250 | 26200 | 958 |
| 393 | 20230724 | 141000 | 6855533250 | 26200 | 26200 | 26250 | 26200 | 2059 |
| 394 | 20230724 | 140900 | 6801562150 | 26250 | 26050 | 26250 | 26050 | 7573 |
| 395 | 20230724 | 140800 | 6603424050 | 26050 | 26000 | 26050 | 26000 | 251 |
| 396 | 20230724 | 140700 | 6596888000 | 26050 | 26050 | 26050 | 26050 | 178 |
| 397 | 20230724 | 140600 | 6592251100 | 26050 | 26050 | 26050 | 26000 | 173 |
| 398 | 20230724 | 140500 | 6587744500 | 25950 | 26000 | 26050 | 25950 | 283 |
| 399 | 20230724 | 140400 | 6580382600 | 26050 | 26100 | 26150 | 26000 | 1642 |
| 400 | 20230724 | 140300 | 6537615700 | 26150 | 26150 | 26150 | 26050 | 799 |
| 401 | 20230724 | 140200 | 6516748200 | 26150 | 26200 | 26200 | 26100 | 802 |
| 402 | 20230724 | 140100 | 6495749450 | 26200 | 26150 | 26200 | 26100 | 1781 |
| 403 | 20230724 | 140000 | 6449166800 | 26100 | 26100 | 26150 | 26100 | 634 |
| 404 | 20230724 | 135900 | 6432610600 | 26100 | 26100 | 26100 | 26050 | 677 |
| 405 | 20230724 | 135800 | 6414945250 | 26050 | 26050 | 26100 | 26000 | 521 |
| 406 | 20230724 | 135700 | 6401357100 | 26050 | 25900 | 26050 | 25900 | 3287 |
| 407 | 20230724 | 135600 | 6315916500 | 25950 | 26000 | 26000 | 25950 | 498 |
| 408 | 20230724 | 135500 | 6302970500 | 26000 | 25950 | 26000 | 25900 | 833 |
| 409 | 20230724 | 135400 | 6281361300 | 25950 | 25950 | 25950 | 25950 | 241 |
| 410 | 20230724 | 135300 | 6275107350 | 25950 | 25950 | 26000 | 25850 | 526 |
| 411 | 20230724 | 135200 | 6261466800 | 25950 | 25950 | 26000 | 25950 | 274 |
| 412 | 20230724 | 135100 | 6254350000 | 25900 | 25950 | 25950 | 25900 | 1042 |
| 413 | 20230724 | 135000 | 6227312750 | 25950 | 25950 | 25950 | 25900 | 55 |
| 414 | 20230724 | 134900 | 6225885550 | 25950 | 25950 | 26000 | 25900 | 1501 |
| 415 | 20230724 | 134800 | 6186953850 | 25900 | 25950 | 25950 | 25900 | 380 |
| 416 | 20230724 | 134700 | 6177094850 | 25850 | 25850 | 25900 | 25850 | 914 |
| 417 | 20230724 | 134600 | 6153454850 | 25850 | 25850 | 25900 | 25850 | 1402 |
| 418 | 20230724 | 134500 | 6117207300 | 25850 | 25900 | 25950 | 25850 | 178 |
| 419 | 20230724 | 134400 | 6112594250 | 25900 | 26000 | 26000 | 25900 | 1400 |
| 420 | 20230724 | 134300 | 6076272600 | 26000 | 26000 | 26050 | 26000 | 937 |
| 421 | 20230724 | 134200 | 6051875750 | 26000 | 26000 | 26000 | 25900 | 2115 |
| 422 | 20230724 | 134100 | 5996961200 | 26000 | 25950 | 26000 | 25850 | 1215 |
| 423 | 20230724 | 134000 | 5965448900 | 25850 | 26100 | 26100 | 25850 | 4803 |
| 424 | 20230724 | 133900 | 5840887450 | 26100 | 26000 | 26100 | 26000 | 1432 |
| 425 | 20230724 | 133800 | 5803566900 | 26100 | 26100 | 26100 | 26000 | 1454 |
| 426 | 20230724 | 133700 | 5765645350 | 26100 | 25950 | 26100 | 25950 | 3404 |
| 427 | 20230724 | 133600 | 5677058900 | 25950 | 25900 | 26000 | 25900 | 613 |
| 428 | 20230724 | 133500 | 5661150650 | 25900 | 25950 | 25950 | 25900 | 583 |
| 429 | 20230724 | 133400 | 5646040950 | 25950 | 25950 | 25950 | 25900 | 50 |
| 430 | 20230724 | 133300 | 5644743650 | 25950 | 25950 | 25950 | 25900 | 256 |
| 431 | 20230724 | 133200 | 5638104000 | 25900 | 25950 | 25950 | 25900 | 239 |
| 432 | 20230724 | 133100 | 5631910000 | 25950 | 25950 | 25950 | 25900 | 57 |
| 433 | 20230724 | 133000 | 5630431050 | 25900 | 25900 | 25950 | 25900 | 1784 |
| 434 | 20230724 | 132900 | 5584150900 | 25900 | 25850 | 25950 | 25850 | 200 |
| 435 | 20230724 | 132800 | 5578969350 | 25950 | 25950 | 25950 | 25900 | 37 |
| 436 | 20230724 | 132700 | 5578009250 | 25950 | 25950 | 25950 | 25900 | 259 |
| 437 | 20230724 | 132600 | 5571299600 | 25950 | 25950 | 25950 | 25900 | 228 |
| 438 | 20230724 | 132500 | 5565388850 | 25900 | 25900 | 25950 | 25900 | 58 |
| 439 | 20230724 | 132400 | 5563884400 | 25950 | 25850 | 25950 | 25800 | 2636 |
| 440 | 20230724 | 132300 | 5495608550 | 25850 | 25850 | 25900 | 25850 | 558 |
| 441 | 20230724 | 132200 | 5481183600 | 25900 | 25900 | 25900 | 25850 | 452 |
| 442 | 20230724 | 132100 | 5469486250 | 25900 | 25850 | 25900 | 25850 | 2111 |
| 443 | 20230724 | 132000 | 5414905250 | 25800 | 25800 | 25850 | 25800 | 831 |
| 444 | 20230724 | 131900 | 5393462900 | 25800 | 25800 | 25850 | 25800 | 612 |
| 445 | 20230724 | 131800 | 5377666700 | 25800 | 25850 | 25850 | 25800 | 702 |
| 446 | 20230724 | 131700 | 5359538050 | 25850 | 25800 | 25850 | 25800 | 44 |
| 447 | 20230724 | 131600 | 5358401950 | 25850 | 25850 | 25850 | 25800 | 40 |
| 448 | 20230724 | 131500 | 5357368000 | 25850 | 25800 | 25850 | 25800 | 151 |
| 449 | 20230724 | 131400 | 5353471200 | 25800 | 25800 | 25800 | 25800 | 763 |
| 450 | 20230724 | 131300 | 5333785800 | 25800 | 25800 | 25800 | 25750 | 167 |
| 451 | 20230724 | 131200 | 5329477350 | 25800 | 25800 | 25800 | 25800 | 1903 |
| 452 | 20230724 | 131100 | 5280379950 | 25800 | 25750 | 25800 | 25750 | 2690 |
| 453 | 20230724 | 131000 | 5211099900 | 25750 | 25700 | 25750 | 25700 | 15 |
| 454 | 20230724 | 130900 | 5210713750 | 25750 | 25750 | 25800 | 25750 | 392 |
| 455 | 20230724 | 130800 | 5200619700 | 25750 | 25700 | 25750 | 25700 | 1022 |
| 456 | 20230724 | 130700 | 5174349600 | 25700 | 25650 | 25700 | 25650 | 803 |
| 457 | 20230724 | 130600 | 5153747900 | 25650 | 25500 | 25650 | 25500 | 907 |
| 458 | 20230724 | 130500 | 5130565100 | 25550 | 25550 | 25550 | 25500 | 33 |
| 459 | 20230724 | 130400 | 5129722150 | 25550 | 25550 | 25550 | 25550 | 69 |
| 460 | 20230724 | 130300 | 5127959200 | 25550 | 25500 | 25550 | 25500 | 35 |
| 461 | 20230724 | 130200 | 5127065250 | 25550 | 25550 | 25550 | 25500 | 309 |
| 462 | 20230724 | 130100 | 5119180300 | 25500 | 25550 | 25550 | 25500 | 63 |
| 463 | 20230724 | 130000 | 5117571850 | 25500 | 25550 | 25550 | 25500 | 34 |
| 464 | 20230724 | 125900 | 5116703200 | 25500 | 25500 | 25550 | 25500 | 1818 |
| 465 | 20230724 | 125800 | 5070269200 | 25550 | 25550 | 25550 | 25500 | 51 |
| 466 | 20230724 | 125700 | 5068966550 | 25550 | 25500 | 25550 | 25500 | 50 |
| 467 | 20230724 | 125600 | 5067690900 | 25500 | 25550 | 25550 | 25500 | 2851 |
| 468 | 20230724 | 125500 | 4994990150 | 25550 | 25500 | 25550 | 25500 | 173 |
| 469 | 20230724 | 125400 | 4990572900 | 25550 | 25600 | 25600 | 25550 | 100 |
| 470 | 20230724 | 125300 | 4988015800 | 25600 | 25600 | 25600 | 25600 | 53 |
| 471 | 20230724 | 125200 | 4986659000 | 25600 | 25600 | 25600 | 25600 | 31 |
| 472 | 20230724 | 125100 | 4985865400 | 25600 | 25550 | 25600 | 25550 | 1120 |
| 473 | 20230724 | 125000 | 4957213400 | 25600 | 25600 | 25600 | 25600 | 23 |
| 474 | 20230724 | 124900 | 4956624600 | 25500 | 25550 | 25550 | 25500 | 324 |
| 475 | 20230724 | 124800 | 4948351700 | 25600 | 25600 | 25600 | 25600 | 43 |
| 476 | 20230724 | 124700 | 4947250900 | 25650 | 25600 | 25650 | 25600 | 38 |
| 477 | 20230724 | 124600 | 4946276500 | 25600 | 25600 | 25600 | 25600 | 62 |
| 478 | 20230724 | 124500 | 4944689300 | 25600 | 25650 | 25650 | 25600 | 101 |
| 479 | 20230724 | 124400 | 4942101800 | 25550 | 25650 | 25650 | 25550 | 62 |
| 480 | 20230724 | 124300 | 4940513900 | 25650 | 25650 | 25650 | 25650 | 28 |
| 481 | 20230724 | 124200 | 4939795700 | 25650 | 25650 | 25650 | 25600 | 40 |
| 482 | 20230724 | 124100 | 4938770200 | 25650 | 25600 | 25650 | 25550 | 41 |
| 483 | 20230724 | 124000 | 4937720200 | 25600 | 25550 | 25600 | 25550 | 97 |
| 484 | 20230724 | 123900 | 4935239150 | 25500 | 25550 | 25550 | 25500 | 138 |
| 485 | 20230724 | 123800 | 4931717500 | 25550 | 25550 | 25550 | 25550 | 91 |
| 486 | 20230724 | 123700 | 4929392450 | 25550 | 25500 | 25550 | 25500 | 130 |
| 487 | 20230724 | 123600 | 4926074800 | 25500 | 25550 | 25550 | 25500 | 92 |
| 488 | 20230724 | 123500 | 4923724800 | 25550 | 25550 | 25550 | 25550 | 26 |
| 489 | 20230724 | 123400 | 4923060500 | 25550 | 25550 | 25550 | 25550 | 4 |
| 490 | 20230724 | 123300 | 4922958300 | 25600 | 25550 | 25600 | 25550 | 162 |
| 491 | 20230724 | 123200 | 4918819150 | 25550 | 25550 | 25600 | 25550 | 192 |
| 492 | 20230724 | 123100 | 4913912100 | 25600 | 25600 | 25650 | 25600 | 1650 |
| 493 | 20230724 | 123000 | 4871669800 | 25650 | 25650 | 25650 | 25600 | 50 |
| 494 | 20230724 | 122900 | 4870387600 | 25650 | 25600 | 25650 | 25600 | 422 |
| 495 | 20230724 | 122800 | 4859584350 | 25650 | 25650 | 25650 | 25650 | 1 |
| 496 | 20230724 | 122700 | 4859558700 | 25650 | 25600 | 25650 | 25600 | 50 |
| 497 | 20230724 | 122600 | 4858276250 | 25600 | 25650 | 25650 | 25600 | 1145 |
| 498 | 20230724 | 122500 | 4828963550 | 25600 | 25650 | 25650 | 25600 | 307 |
| 499 | 20230724 | 122400 | 4821102300 | 25650 | 25700 | 25700 | 25650 | 61 |
| 500 | 20230724 | 122300 | 4819535300 | 25650 | 25700 | 25700 | 25650 | 29 |
| 501 | 20230724 | 122200 | 4818790050 | 25700 | 25650 | 25700 | 25650 | 92 |
| 502 | 20230724 | 122100 | 4816428300 | 25700 | 25650 | 25700 | 25650 | 187 |
| 503 | 20230724 | 122000 | 4811630350 | 25700 | 25650 | 25700 | 25650 | 57 |
| 504 | 20230724 | 121900 | 4810165800 | 25700 | 25650 | 25700 | 25600 | 160 |
| 505 | 20230724 | 121800 | 4806055450 | 25700 | 25650 | 25700 | 25650 | 32 |
| 506 | 20230724 | 121700 | 4805233350 | 25700 | 25700 | 25700 | 25700 | 1 |
| 507 | 20230724 | 121600 | 4805207650 | 25700 | 25700 | 25700 | 25650 | 293 |
| 508 | 20230724 | 121500 | 4797689050 | 25700 | 25700 | 25700 | 25700 | 27 |
| 509 | 20230724 | 121400 | 4796995150 | 25700 | 25700 | 25750 | 25700 | 1043 |
| 510 | 20230724 | 121300 | 4770187550 | 25700 | 25650 | 25700 | 25600 | 154 |
| 511 | 20230724 | 121200 | 4766241350 | 25600 | 25650 | 25650 | 25600 | 130 |
| 512 | 20230724 | 121100 | 4762911000 | 25650 | 25650 | 25650 | 25650 | 27 |
| 513 | 20230724 | 121000 | 4762218450 | 25700 | 25650 | 25700 | 25600 | 140 |
| 514 | 20230724 | 120900 | 4758626000 | 25650 | 25650 | 25650 | 25650 | 52 |
| 515 | 20230724 | 120800 | 4757292200 | 25650 | 25700 | 25700 | 25650 | 2288 |
| 516 | 20230724 | 120700 | 4698602500 | 25700 | 25700 | 25700 | 25650 | 1369 |
| 517 | 20230724 | 120600 | 4663419350 | 25700 | 25700 | 25700 | 25700 | 31 |
| 518 | 20230724 | 120500 | 4662622650 | 25700 | 25650 | 25700 | 25650 | 275 |
| 519 | 20230724 | 120400 | 4655557500 | 25600 | 25650 | 25700 | 25600 | 121 |
| 520 | 20230724 | 120300 | 4652453050 | 25600 | 25650 | 25700 | 25600 | 442 |
| 521 | 20230724 | 120200 | 4641114650 | 25650 | 25600 | 25650 | 25600 | 139 |
| 522 | 20230724 | 120100 | 4637554550 | 25650 | 25600 | 25650 | 25600 | 61 |
| 523 | 20230724 | 120000 | 4635990500 | 25650 | 25650 | 25650 | 25600 | 96 |
| 524 | 20230724 | 115900 | 4633528800 | 25650 | 25650 | 25650 | 25550 | 234 |
| 525 | 20230724 | 115800 | 4627541150 | 25650 | 25600 | 25650 | 25600 | 123 |
| 526 | 20230724 | 115700 | 4624387050 | 25650 | 25650 | 25650 | 25550 | 252 |
| 527 | 20230724 | 115600 | 4617927850 | 25650 | 25650 | 25650 | 25650 | 100 |
| 528 | 20230724 | 115500 | 4615362850 | 25650 | 25550 | 25650 | 25550 | 423 |
| 529 | 20230724 | 115400 | 4604529700 | 25600 | 25600 | 25600 | 25550 | 136 |
| 530 | 20230724 | 115300 | 4601048550 | 25600 | 25550 | 25600 | 25500 | 153 |
| 531 | 20230724 | 115200 | 4597138050 | 25550 | 25550 | 25550 | 25550 | 341 |
| 532 | 20230724 | 115100 | 4588425500 | 25600 | 25600 | 25650 | 25600 | 184 |
| 533 | 20230724 | 115000 | 4583711100 | 25600 | 25650 | 25650 | 25600 | 132 |
| 534 | 20230724 | 114900 | 4580327550 | 25550 | 25650 | 25650 | 25550 | 311 |
| 535 | 20230724 | 114800 | 4572372000 | 25650 | 25600 | 25650 | 25550 | 472 |
| 536 | 20230724 | 114700 | 4560305600 | 25650 | 25600 | 25650 | 25600 | 441 |
| 537 | 20230724 | 114600 | 4549011750 | 25700 | 25700 | 25700 | 25650 | 276 |
| 538 | 20230724 | 114500 | 4541930200 | 25700 | 25650 | 25700 | 25600 | 202 |
| 539 | 20230724 | 114400 | 4536746100 | 25650 | 25700 | 25700 | 25650 | 323 |
| 540 | 20230724 | 114300 | 4528455600 | 25700 | 25700 | 25700 | 25600 | 342 |
| 541 | 20230724 | 114200 | 4519681800 | 25700 | 25650 | 25700 | 25650 | 154 |
| 542 | 20230724 | 114100 | 4515725050 | 25700 | 25650 | 25700 | 25650 | 151 |
| 543 | 20230724 | 114000 | 4511844950 | 25600 | 25700 | 25700 | 25600 | 356 |
| 544 | 20230724 | 113900 | 4502711150 | 25700 | 25650 | 25700 | 25650 | 320 |
| 545 | 20230724 | 113800 | 4494496400 | 25600 | 25700 | 25700 | 25600 | 895 |
| 546 | 20230724 | 113700 | 4471531050 | 25700 | 25750 | 25750 | 25700 | 143 |
| 547 | 20230724 | 113600 | 4467850450 | 25750 | 25750 | 25750 | 25700 | 360 |
| 548 | 20230724 | 113500 | 4458592200 | 25750 | 25700 | 25750 | 25700 | 732 |
| 549 | 20230724 | 113400 | 4439774850 | 25700 | 25700 | 25700 | 25650 | 194 |
| 550 | 20230724 | 113300 | 4434790550 | 25700 | 25700 | 25700 | 25700 | 366 |
| 551 | 20230724 | 113200 | 4425384350 | 25700 | 25750 | 25750 | 25650 | 185 |
| 552 | 20230724 | 113100 | 4420625100 | 25750 | 25650 | 25750 | 25650 | 556 |
| 553 | 20230724 | 113000 | 4406336200 | 25650 | 25650 | 25700 | 25650 | 162 |
| 554 | 20230724 | 112900 | 4402173950 | 25700 | 25650 | 25700 | 25650 | 1462 |
| 555 | 20230724 | 112800 | 4364620050 | 25650 | 25600 | 25650 | 25600 | 258 |
| 556 | 20230724 | 112700 | 4358007050 | 25600 | 25650 | 25650 | 25600 | 269 |
| 557 | 20230724 | 112600 | 4351112600 | 25600 | 25650 | 25650 | 25600 | 161 |
| 558 | 20230724 | 112500 | 4346988050 | 25650 | 25600 | 25650 | 25550 | 112 |
| 559 | 20230724 | 112400 | 4344119000 | 25600 | 25600 | 25600 | 25550 | 144 |
| 560 | 20230724 | 112300 | 4340432650 | 25600 | 25650 | 25650 | 25600 | 131 |
| 561 | 20230724 | 112200 | 4337073950 | 25650 | 25500 | 25650 | 25450 | 737 |
| 562 | 20230724 | 112100 | 4318280150 | 25500 | 25450 | 25500 | 25450 | 632 |
| 563 | 20230724 | 112000 | 4302167150 | 25450 | 25550 | 25550 | 25450 | 2348 |
| 564 | 20230724 | 111900 | 4242313750 | 25550 | 25550 | 25550 | 25500 | 240 |
| 565 | 20230724 | 111800 | 4236184300 | 25550 | 25550 | 25550 | 25500 | 307 |
| 566 | 20230724 | 111700 | 4228340550 | 25550 | 25600 | 25600 | 25550 | 1640 |
| 567 | 20230724 | 111600 | 4186421800 | 25550 | 25600 | 25600 | 25550 | 166 |
| 568 | 20230724 | 111500 | 4182172800 | 25550 | 25600 | 25600 | 25550 | 56 |
| 569 | 20230724 | 111400 | 4180739650 | 25650 | 25550 | 25650 | 25550 | 475 |
| 570 | 20230724 | 111300 | 4168581000 | 25600 | 25650 | 25650 | 25600 | 4359 |
| 571 | 20230724 | 111200 | 4056974550 | 25650 | 25750 | 25750 | 25650 | 762 |
| 572 | 20230724 | 111100 | 4037420050 | 25750 | 25700 | 25750 | 25650 | 693 |
| 573 | 20230724 | 111000 | 4019635700 | 25750 | 25650 | 25750 | 25650 | 267 |
| 574 | 20230724 | 110900 | 4012779900 | 25750 | 25650 | 25750 | 25600 | 412 |
| 575 | 20230724 | 110800 | 4002196100 | 25700 | 25650 | 25700 | 25600 | 438 |
| 576 | 20230724 | 110700 | 3990954650 | 25700 | 25650 | 25700 | 25600 | 276 |
| 577 | 20230724 | 110600 | 3983869500 | 25650 | 25800 | 25800 | 25650 | 951 |
| 578 | 20230724 | 110500 | 3959401950 | 25800 | 25850 | 25850 | 25800 | 132 |
| 579 | 20230724 | 110400 | 3955992700 | 25850 | 25850 | 25850 | 25800 | 564 |
| 580 | 20230724 | 110300 | 3941428400 | 25850 | 25850 | 25900 | 25800 | 1941 |
| 581 | 20230724 | 110200 | 3891284600 | 25850 | 25850 | 25850 | 25850 | 489 |
| 582 | 20230724 | 110100 | 3878643950 | 25850 | 25850 | 25850 | 25800 | 1287 |
| 583 | 20230724 | 110000 | 3845395000 | 25850 | 25800 | 25850 | 25800 | 2823 |
| 584 | 20230724 | 105900 | 3772534100 | 25800 | 25800 | 25800 | 25750 | 602 |
| 585 | 20230724 | 105800 | 3757004200 | 25800 | 25750 | 25800 | 25750 | 1855 |
| 586 | 20230724 | 105700 | 3709222500 | 25800 | 25700 | 25800 | 25700 | 2421 |
| 587 | 20230724 | 105600 | 3646864600 | 25700 | 25700 | 25750 | 25650 | 1259 |
| 588 | 20230724 | 105500 | 3614524250 | 25700 | 25550 | 25700 | 25550 | 3524 |
| 589 | 20230724 | 105400 | 3524131450 | 25600 | 25650 | 25650 | 25550 | 1100 |
| 590 | 20230724 | 105300 | 3495988800 | 25650 | 25650 | 25700 | 25600 | 1007 |
| 591 | 20230724 | 105200 | 3470178300 | 25650 | 25650 | 25650 | 25650 | 308 |
| 592 | 20230724 | 105100 | 3462278100 | 25650 | 25650 | 25650 | 25600 | 388 |
| 593 | 20230724 | 105000 | 3452330900 | 25650 | 25600 | 25650 | 25600 | 1523 |
| 594 | 20230724 | 104900 | 3413340000 | 25650 | 25650 | 25700 | 25600 | 978 |
| 595 | 20230724 | 104800 | 3388271700 | 25650 | 25650 | 25650 | 25600 | 367 |
| 596 | 20230724 | 104700 | 3378858400 | 25700 | 25750 | 25750 | 25600 | 2120 |
| 597 | 20230724 | 104600 | 3324399650 | 25750 | 25750 | 25750 | 25750 | 366 |
| 598 | 20230724 | 104500 | 3314975150 | 25750 | 25750 | 25750 | 25700 | 612 |
| 599 | 20230724 | 104400 | 3299217650 | 25750 | 25700 | 25750 | 25650 | 928 |
| 600 | 20230724 | 104300 | 3275339200 | 25700 | 25700 | 25750 | 25700 | 1453 |
| 601 | 20230724 | 104200 | 3237970700 | 25700 | 25700 | 25700 | 25700 | 382 |
| 602 | 20230724 | 104100 | 3228153300 | 25700 | 25750 | 25750 | 25700 | 1237 |
| 603 | 20230724 | 104000 | 3196348500 | 25750 | 25750 | 25750 | 25750 | 469 |
| 604 | 20230724 | 103900 | 3184271750 | 25750 | 25750 | 25750 | 25750 | 290 |
| 605 | 20230724 | 103800 | 3176804250 | 25750 | 25750 | 25750 | 25750 | 754 |
| 606 | 20230724 | 103700 | 3157388750 | 25700 | 25800 | 25800 | 25700 | 1781 |
| 607 | 20230724 | 103600 | 3111534950 | 25800 | 25800 | 25800 | 25700 | 890 |
| 608 | 20230724 | 103500 | 3088585250 | 25800 | 25800 | 25800 | 25650 | 511 |
| 609 | 20230724 | 103400 | 3075417550 | 25750 | 25700 | 25750 | 25700 | 825 |
| 610 | 20230724 | 103300 | 3054198600 | 25700 | 25750 | 25800 | 25700 | 1534 |
| 611 | 20230724 | 103200 | 3014724800 | 25750 | 25750 | 25750 | 25700 | 622 |
| 612 | 20230724 | 103100 | 2998708400 | 25750 | 25750 | 25750 | 25700 | 1511 |
| 613 | 20230724 | 103000 | 2959832000 | 25750 | 25750 | 25750 | 25700 | 282 |
| 614 | 20230724 | 102900 | 2952570600 | 25700 | 25750 | 25750 | 25650 | 681 |
| 615 | 20230724 | 102800 | 2935072650 | 25750 | 25700 | 25750 | 25700 | 1085 |
| 616 | 20230724 | 102700 | 2907186400 | 25700 | 25600 | 25700 | 25600 | 1399 |
| 617 | 20230724 | 102600 | 2871299900 | 25600 | 25550 | 25600 | 25550 | 2163 |
| 618 | 20230724 | 102500 | 2815944200 | 25550 | 25550 | 25550 | 25550 | 1182 |
| 619 | 20230724 | 102400 | 2785744100 | 25500 | 25500 | 25550 | 25500 | 684 |
| 620 | 20230724 | 102300 | 2768289050 | 25550 | 25500 | 25550 | 25500 | 274 |
| 621 | 20230724 | 102200 | 2761298600 | 25500 | 25500 | 25500 | 25500 | 390 |
| 622 | 20230724 | 102100 | 2751353600 | 25500 | 25550 | 25550 | 25500 | 140 |
| 623 | 20230724 | 102000 | 2747776700 | 25550 | 25550 | 25550 | 25550 | 111 |
| 624 | 20230724 | 101900 | 2744940650 | 25550 | 25600 | 25600 | 25500 | 216 |
| 625 | 20230724 | 101800 | 2739423300 | 25550 | 25550 | 25550 | 25500 | 68 |
| 626 | 20230724 | 101700 | 2737686150 | 25550 | 25600 | 25600 | 25500 | 1119 |
| 627 | 20230724 | 101600 | 2709144850 | 25550 | 25550 | 25600 | 25550 | 116 |
| 628 | 20230724 | 101500 | 2706177650 | 25600 | 25550 | 25600 | 25550 | 1046 |
| 629 | 20230724 | 101400 | 2679447450 | 25600 | 25600 | 25600 | 25600 | 147 |
| 630 | 20230724 | 101300 | 2675684250 | 25600 | 25550 | 25600 | 25550 | 219 |
| 631 | 20230724 | 101200 | 2670080350 | 25600 | 25550 | 25600 | 25550 | 471 |
| 632 | 20230724 | 101100 | 2658038000 | 25600 | 25600 | 25600 | 25600 | 395 |
| 633 | 20230724 | 101000 | 2647926000 | 25600 | 25550 | 25600 | 25550 | 625 |
| 634 | 20230724 | 100900 | 2631946000 | 25550 | 25600 | 25600 | 25550 | 1096 |
| 635 | 20230724 | 100800 | 2603942700 | 25500 | 25550 | 25600 | 25500 | 1341 |
| 636 | 20230724 | 100700 | 2569674850 | 25550 | 25450 | 25550 | 25450 | 1078 |
| 637 | 20230724 | 100600 | 2542205850 | 25450 | 25450 | 25450 | 25400 | 45 |
| 638 | 20230724 | 100500 | 2541060800 | 25450 | 25400 | 25450 | 25400 | 137 |
| 639 | 20230724 | 100400 | 2537579350 | 25400 | 25400 | 25400 | 25350 | 271 |
| 640 | 20230724 | 100300 | 2530696900 | 25400 | 25400 | 25400 | 25400 | 262 |
| 641 | 20230724 | 100200 | 2524042100 | 25400 | 25350 | 25400 | 25350 | 139 |
| 642 | 20230724 | 100100 | 2520517800 | 25350 | 25350 | 25400 | 25350 | 1530 |
| 643 | 20230724 | 100000 | 2481719900 | 25350 | 25400 | 25400 | 25350 | 210 |
| 644 | 20230724 | 095900 | 2476386150 | 25400 | 25400 | 25400 | 25400 | 770 |
| 645 | 20230724 | 095800 | 2456828150 | 25400 | 25400 | 25400 | 25400 | 42 |
| 646 | 20230724 | 095700 | 2455761350 | 25450 | 25300 | 25450 | 25300 | 333 |
| 647 | 20230724 | 095600 | 2447319150 | 25350 | 25350 | 25350 | 25350 | 46 |
| 648 | 20230724 | 095500 | 2446153050 | 25350 | 25300 | 25350 | 25300 | 111 |
| 649 | 20230724 | 095400 | 2443339550 | 25300 | 25300 | 25300 | 25300 | 180 |
| 650 | 20230724 | 095300 | 2438785550 | 25350 | 25350 | 25400 | 25350 | 725 |
| 651 | 20230724 | 095200 | 2420406050 | 25350 | 25350 | 25450 | 25350 | 443 |
| 652 | 20230724 | 095100 | 2409173300 | 25400 | 25350 | 25400 | 25350 | 282 |
| 653 | 20230724 | 095000 | 2402013150 | 25400 | 25400 | 25450 | 25400 | 1043 |
| 654 | 20230724 | 094900 | 2375517750 | 25400 | 25450 | 25500 | 25400 | 1303 |
| 655 | 20230724 | 094800 | 2342356500 | 25450 | 25550 | 25550 | 25450 | 742 |
| 656 | 20230724 | 094700 | 2323471550 | 25500 | 25600 | 25600 | 25500 | 3283 |
| 657 | 20230724 | 094600 | 2239717900 | 25650 | 25650 | 25700 | 25550 | 3090 |
| 658 | 20230724 | 094500 | 2160549250 | 25650 | 25600 | 25650 | 25600 | 2663 |
| 659 | 20230724 | 094400 | 2092356750 | 25550 | 25600 | 25600 | 25550 | 3059 |
| 660 | 20230724 | 094300 | 2014187850 | 25600 | 25550 | 25600 | 25500 | 1110 |
| 661 | 20230724 | 094200 | 1985809600 | 25550 | 25500 | 25550 | 25400 | 1335 |
| 662 | 20230724 | 094100 | 1951776550 | 25500 | 25450 | 25500 | 25450 | 395 |
| 663 | 20230724 | 094000 | 1941716450 | 25450 | 25500 | 25500 | 25400 | 1032 |
| 664 | 20230724 | 093900 | 1915452350 | 25500 | 25450 | 25500 | 25450 | 834 |
| 665 | 20230724 | 093800 | 1894205400 | 25450 | 25550 | 25550 | 25450 | 1920 |
| 666 | 20230724 | 093700 | 1845252000 | 25550 | 25500 | 25550 | 25450 | 3271 |
| 667 | 20230724 | 093600 | 1761839000 | 25500 | 25500 | 25500 | 25450 | 1824 |
| 668 | 20230724 | 093500 | 1715327200 | 25400 | 25450 | 25450 | 25400 | 1856 |
| 669 | 20230724 | 093400 | 1668140250 | 25450 | 25550 | 25600 | 25450 | 2845 |
| 670 | 20230724 | 093300 | 1595532150 | 25550 | 25450 | 25550 | 25400 | 3770 |
| 671 | 20230724 | 093200 | 1499379000 | 25450 | 25350 | 25450 | 25350 | 1204 |
| 672 | 20230724 | 093100 | 1468789450 | 25400 | 25300 | 25400 | 25250 | 4296 |
| 673 | 20230724 | 093000 | 1360012500 | 25350 | 25350 | 25350 | 25350 | 851 |
| 674 | 20230724 | 092900 | 1338439650 | 25350 | 25350 | 25350 | 25300 | 480 |
| 675 | 20230724 | 092800 | 1326287450 | 25350 | 25350 | 25400 | 25300 | 670 |
| 676 | 20230724 | 092700 | 1309305300 | 25400 | 25500 | 25500 | 25350 | 1301 |
| 677 | 20230724 | 092600 | 1276221250 | 25500 | 25300 | 25550 | 25300 | 8078 |
| 678 | 20230724 | 092500 | 1070728200 | 25300 | 25250 | 25300 | 25250 | 301 |
| 679 | 20230724 | 092400 | 1063113900 | 25250 | 25100 | 25250 | 25100 | 1231 |
| 680 | 20230724 | 092300 | 1032133400 | 25100 | 25050 | 25100 | 25000 | 760 |
| 681 | 20230724 | 092200 | 1013070700 | 25000 | 25050 | 25100 | 25000 | 315 |
| 682 | 20230724 | 092100 | 1005195100 | 25100 | 25050 | 25100 | 25000 | 374 |
| 683 | 20230724 | 092000 | 995829100 | 25000 | 25050 | 25100 | 25000 | 2381 |
| 684 | 20230724 | 091900 | 936225550 | 25050 | 25050 | 25050 | 25000 | 2212 |
| 685 | 20230724 | 091800 | 880829950 | 25100 | 25050 | 25100 | 25050 | 556 |
| 686 | 20230724 | 091700 | 866900500 | 25050 | 25100 | 25150 | 25050 | 2288 |
| 687 | 20230724 | 091600 | 809540950 | 25150 | 25150 | 25200 | 25150 | 1204 |
| 688 | 20230724 | 091500 | 779259000 | 25200 | 25250 | 25300 | 25200 | 536 |
| 689 | 20230724 | 091400 | 765738150 | 25300 | 25300 | 25300 | 25250 | 176 |
| 690 | 20230724 | 091300 | 761289450 | 25300 | 25500 | 25550 | 25300 | 4497 |
| 691 | 20230724 | 091200 | 646807250 | 25500 | 25300 | 25550 | 25300 | 2071 |
| 692 | 20230724 | 091100 | 594221850 | 25300 | 25100 | 25300 | 25050 | 1674 |
| 693 | 20230724 | 091000 | 552127400 | 25100 | 25100 | 25100 | 25050 | 965 |
| 694 | 20230724 | 090900 | 527922000 | 25100 | 25150 | 25150 | 25100 | 2859 |
| 695 | 20230724 | 090800 | 456148850 | 25100 | 25150 | 25250 | 25050 | 3437 |
| 696 | 20230724 | 090700 | 369887900 | 25150 | 25150 | 25300 | 25150 | 2413 |
| 697 | 20230724 | 090600 | 309170200 | 25150 | 25300 | 25300 | 25150 | 1116 |
| 698 | 20230724 | 090500 | 281045250 | 25350 | 25500 | 25500 | 25350 | 2899 |
| 699 | 20230724 | 090400 | 207330150 | 25500 | 25300 | 25500 | 25300 | 1326 |
| 700 | 20230724 | 090300 | 173634050 | 25300 | 25150 | 25300 | 25150 | 1780 |
| 701 | 20230724 | 090200 | 128761900 | 25150 | 25300 | 25300 | 25150 | 1345 |
| 702 | 20230724 | 090100 | 94827800 | 25350 | 25350 | 25400 | 25300 | 775 |
| 703 | 20230724 | 090000 | 75211050 | 25400 | 25150 | 25400 | 25150 | 2596 |