37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 3 | 20230728 | 204300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20230728 | 204200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20230728 | 204100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20230728 | 204000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20230728 | 203900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20230728 | 203800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20230728 | 203700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20230728 | 203600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20230728 | 203500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20230728 | 203400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20230728 | 203300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20230728 | 203200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20230728 | 203100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20230728 | 203000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20230728 | 202900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20230728 | 202800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20230728 | 202700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20230728 | 202600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20230728 | 202500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20230728 | 202400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20230728 | 202300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20230728 | 202200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20230728 | 202100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20230728 | 202000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20230728 | 201900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20230728 | 201800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20230728 | 201700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20230728 | 201600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20230728 | 201500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20230728 | 201400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 33 | 20230728 | 201300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20230728 | 201200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20230728 | 201100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20230728 | 201000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20230728 | 200900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20230728 | 200800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20230728 | 200700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20230728 | 200600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20230728 | 200500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20230728 | 200400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20230728 | 200300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20230728 | 200200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20230728 | 200100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20230728 | 200000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20230728 | 195900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20230728 | 195800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20230728 | 195700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20230728 | 195600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20230728 | 195500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20230728 | 195400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20230728 | 195300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20230728 | 195200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20230728 | 195100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20230728 | 195000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20230728 | 194900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20230728 | 194800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20230728 | 194700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20230728 | 194600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20230728 | 194500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20230728 | 194400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 63 | 20230728 | 194300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20230728 | 194200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20230728 | 194100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20230728 | 194000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20230728 | 193900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20230728 | 193800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20230728 | 193700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20230728 | 193600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20230728 | 193500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20230728 | 193400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20230728 | 193300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20230728 | 193200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20230728 | 193100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20230728 | 193000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20230728 | 192900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20230728 | 192800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20230728 | 192700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20230728 | 192600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20230728 | 192500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20230728 | 192400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20230728 | 192300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20230728 | 192200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20230728 | 192100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20230728 | 192000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20230728 | 191900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20230728 | 191800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20230728 | 191700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20230728 | 191600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20230728 | 191500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20230728 | 191400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 93 | 20230728 | 191300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20230728 | 191200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20230728 | 191100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20230728 | 191000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20230728 | 190900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20230728 | 190800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20230728 | 190700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20230728 | 190600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20230728 | 190500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20230728 | 190400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20230728 | 190300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20230728 | 190200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20230728 | 190100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20230728 | 190000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20230728 | 185900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20230728 | 185800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20230728 | 185700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20230728 | 185600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20230728 | 185500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20230728 | 185400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20230728 | 185300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20230728 | 185200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20230728 | 185100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20230728 | 185000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20230728 | 184900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20230728 | 184800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20230728 | 184700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20230728 | 184600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20230728 | 184500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20230728 | 184400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 123 | 20230728 | 184300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20230728 | 184200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20230728 | 184100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20230728 | 184000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20230728 | 183900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20230728 | 183800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20230728 | 183700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20230728 | 183600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20230728 | 183500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20230728 | 183400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20230728 | 183300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20230728 | 183200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20230728 | 183100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20230728 | 183000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20230728 | 182900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20230728 | 182800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20230728 | 182700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20230728 | 182600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20230728 | 182500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20230728 | 182400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20230728 | 182300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20230728 | 182200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20230728 | 182100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20230728 | 182000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20230728 | 181900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20230728 | 181800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20230728 | 181700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20230728 | 181600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20230728 | 181500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20230728 | 181400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 153 | 20230728 | 181300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20230728 | 181200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20230728 | 181100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20230728 | 181000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20230728 | 180900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20230728 | 180800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20230728 | 180700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20230728 | 180600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20230728 | 180500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20230728 | 180400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20230728 | 180300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20230728 | 180200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20230728 | 180100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20230728 | 180000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20230728 | 175900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20230728 | 175800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20230728 | 175700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20230728 | 175600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20230728 | 175500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20230728 | 175400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20230728 | 175300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20230728 | 175200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20230728 | 175100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20230728 | 175000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20230728 | 174900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20230728 | 174800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20230728 | 174700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20230728 | 174600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20230728 | 174500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20230728 | 174400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 183 | 20230728 | 174300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20230728 | 174200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20230728 | 174100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20230728 | 174000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20230728 | 173900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20230728 | 173800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20230728 | 173700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20230728 | 173600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20230728 | 173500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20230728 | 173400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20230728 | 173300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20230728 | 173200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20230728 | 173100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20230728 | 173000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20230728 | 172900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20230728 | 172800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20230728 | 172700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20230728 | 172600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20230728 | 172500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20230728 | 172400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20230728 | 172300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20230728 | 172200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20230728 | 172100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20230728 | 172000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20230728 | 171900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20230728 | 171800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20230728 | 171700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20230728 | 171600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20230728 | 171500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20230728 | 171400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 213 | 20230728 | 171300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20230728 | 171200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20230728 | 171100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20230728 | 171000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20230728 | 170900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20230728 | 170800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20230728 | 170700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20230728 | 170600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20230728 | 170500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20230728 | 170400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20230728 | 170300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20230728 | 170200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20230728 | 170100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20230728 | 170000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20230728 | 165900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20230728 | 165800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20230728 | 165700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20230728 | 165600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20230728 | 165500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20230728 | 165400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20230728 | 165300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20230728 | 165200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20230728 | 165100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20230728 | 165000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20230728 | 164900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20230728 | 164800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20230728 | 164700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20230728 | 164600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20230728 | 164500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20230728 | 164400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 243 | 20230728 | 164300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20230728 | 164200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20230728 | 164100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20230728 | 164000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20230728 | 163900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20230728 | 163800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20230728 | 163700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20230728 | 163600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20230728 | 163500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20230728 | 163400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20230728 | 163300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20230728 | 163200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20230728 | 163100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20230728 | 163000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20230728 | 162900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20230728 | 162800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20230728 | 162700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20230728 | 162600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20230728 | 162500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20230728 | 162400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20230728 | 162300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20230728 | 162200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20230728 | 162100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20230728 | 162000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20230728 | 161900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20230728 | 161800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20230728 | 161700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20230728 | 161600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20230728 | 161500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20230728 | 161400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 273 | 20230728 | 161300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 274 | 20230728 | 161200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 275 | 20230728 | 161100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 276 | 20230728 | 161000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 277 | 20230728 | 160900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 278 | 20230728 | 160800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 279 | 20230728 | 160700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 280 | 20230728 | 160600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 281 | 20230728 | 160500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 282 | 20230728 | 160400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 283 | 20230728 | 160300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 284 | 20230728 | 160200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 285 | 20230728 | 160100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 286 | 20230728 | 160000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 287 | 20230728 | 155900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 288 | 20230728 | 155800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 289 | 20230728 | 155700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 290 | 20230728 | 155600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 291 | 20230728 | 155500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 292 | 20230728 | 155400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 293 | 20230728 | 155300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 294 | 20230728 | 155200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 295 | 20230728 | 155100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 296 | 20230728 | 155000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 297 | 20230728 | 154900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 298 | 20230728 | 154800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 299 | 20230728 | 154700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 300 | 20230728 | 154600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 301 | 20230728 | 154500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 302 | 20230728 | 154400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 303 | 20230728 | 154300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 304 | 20230728 | 154200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 305 | 20230728 | 154100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 306 | 20230728 | 154000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 307 | 20230728 | 153900 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 308 | 20230728 | 153800 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 309 | 20230728 | 153700 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20230728 | 153600 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 311 | 20230728 | 153500 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 312 | 20230728 | 153400 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 313 | 20230728 | 153300 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 314 | 20230728 | 153200 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 315 | 20230728 | 153100 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 316 | 20230728 | 153000 | 7813072500 | 26200 | 26200 | 26200 | 26200 | 7865 |
| 317 | 20230728 | 152900 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 318 | 20230728 | 152800 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 319 | 20230728 | 152700 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 320 | 20230728 | 152600 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 321 | 20230728 | 152500 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 322 | 20230728 | 152400 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 323 | 20230728 | 152300 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 324 | 20230728 | 152200 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 325 | 20230728 | 152100 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 326 | 20230728 | 152000 | 7607009500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 327 | 20230728 | 151900 | 7607009500 | 26200 | 26000 | 26200 | 26000 | 935 |
| 328 | 20230728 | 151800 | 7582582500 | 26000 | 26000 | 26100 | 26000 | 339 |
| 329 | 20230728 | 151700 | 7573757700 | 26000 | 26000 | 26100 | 26000 | 445 |
| 330 | 20230728 | 151600 | 7562178850 | 26100 | 26050 | 26150 | 26000 | 996 |
| 331 | 20230728 | 151500 | 7536183900 | 26100 | 26050 | 26100 | 26000 | 1012 |
| 332 | 20230728 | 151400 | 7509804650 | 26000 | 26050 | 26050 | 26000 | 1764 |
| 333 | 20230728 | 151300 | 7463888950 | 26050 | 26000 | 26050 | 25900 | 1733 |
| 334 | 20230728 | 151200 | 7418831100 | 26000 | 26000 | 26050 | 26000 | 731 |
| 335 | 20230728 | 151100 | 7399816700 | 26050 | 26050 | 26100 | 26050 | 902 |
| 336 | 20230728 | 151000 | 7376313050 | 26050 | 26050 | 26100 | 26050 | 653 |
| 337 | 20230728 | 150900 | 7359302000 | 26050 | 26050 | 26150 | 26000 | 1815 |
| 338 | 20230728 | 150800 | 7311955900 | 26100 | 25950 | 26100 | 25900 | 2074 |
| 339 | 20230728 | 150700 | 7258034950 | 25900 | 25950 | 25950 | 25850 | 1115 |
| 340 | 20230728 | 150600 | 7229152650 | 25850 | 25950 | 26000 | 25850 | 1667 |
| 341 | 20230728 | 150500 | 7185918200 | 25950 | 25900 | 26000 | 25900 | 894 |
| 342 | 20230728 | 150400 | 7162724850 | 25950 | 25900 | 25950 | 25900 | 569 |
| 343 | 20230728 | 150300 | 7147983200 | 26000 | 25950 | 26000 | 25850 | 835 |
| 344 | 20230728 | 150200 | 7126365450 | 25900 | 25850 | 26000 | 25850 | 651 |
| 345 | 20230728 | 150100 | 7109515600 | 25850 | 25950 | 25950 | 25850 | 806 |
| 346 | 20230728 | 150000 | 7088656600 | 25950 | 25900 | 26000 | 25850 | 1125 |
| 347 | 20230728 | 145900 | 7059520050 | 25900 | 25950 | 26000 | 25850 | 750 |
| 348 | 20230728 | 145800 | 7040066500 | 25850 | 25900 | 25950 | 25850 | 574 |
| 349 | 20230728 | 145700 | 7025206900 | 25900 | 25900 | 26000 | 25900 | 490 |
| 350 | 20230728 | 145600 | 7012509150 | 25900 | 25850 | 25900 | 25850 | 502 |
| 351 | 20230728 | 145500 | 6999509500 | 25850 | 25850 | 25950 | 25850 | 585 |
| 352 | 20230728 | 145400 | 6984376400 | 25850 | 25950 | 25950 | 25850 | 815 |
| 353 | 20230728 | 145300 | 6963306100 | 25850 | 25900 | 25950 | 25850 | 779 |
| 354 | 20230728 | 145200 | 6943145550 | 25950 | 25850 | 25950 | 25850 | 577 |
| 355 | 20230728 | 145100 | 6928200200 | 25850 | 25900 | 25950 | 25850 | 609 |
| 356 | 20230728 | 145000 | 6912423250 | 25950 | 25900 | 25950 | 25850 | 652 |
| 357 | 20230728 | 144900 | 6895536200 | 25900 | 25850 | 25900 | 25800 | 704 |
| 358 | 20230728 | 144800 | 6877338050 | 25850 | 25900 | 25900 | 25800 | 1814 |
| 359 | 20230728 | 144700 | 6830443950 | 25850 | 25850 | 25950 | 25800 | 878 |
| 360 | 20230728 | 144600 | 6807744150 | 25850 | 25850 | 25900 | 25800 | 2230 |
| 361 | 20230728 | 144500 | 6750105600 | 25800 | 25800 | 25900 | 25800 | 1211 |
| 362 | 20230728 | 144400 | 6718794650 | 25800 | 25850 | 25850 | 25800 | 2182 |
| 363 | 20230728 | 144300 | 6662466600 | 25900 | 25900 | 25950 | 25850 | 1411 |
| 364 | 20230728 | 144200 | 6625965100 | 25900 | 25950 | 25950 | 25900 | 1454 |
| 365 | 20230728 | 144100 | 6588302200 | 25950 | 26000 | 26000 | 25950 | 1817 |
| 366 | 20230728 | 144000 | 6541142700 | 26000 | 26000 | 26050 | 25950 | 1835 |
| 367 | 20230728 | 143900 | 6493432000 | 26000 | 26150 | 26150 | 26000 | 209 |
| 368 | 20230728 | 143800 | 6487993050 | 26050 | 26150 | 26200 | 26050 | 955 |
| 369 | 20230728 | 143700 | 6463092800 | 26100 | 26150 | 26150 | 26100 | 70 |
| 370 | 20230728 | 143600 | 6461262400 | 26150 | 26050 | 26200 | 26050 | 148 |
| 371 | 20230728 | 143500 | 6457403150 | 26100 | 26050 | 26100 | 26000 | 451 |
| 372 | 20230728 | 143400 | 6445672250 | 26050 | 26100 | 26100 | 26000 | 823 |
| 373 | 20230728 | 143300 | 6424229750 | 26050 | 26050 | 26100 | 26000 | 159 |
| 374 | 20230728 | 143200 | 6420087400 | 26050 | 26150 | 26150 | 26050 | 401 |
| 375 | 20230728 | 143100 | 6409630050 | 26200 | 26100 | 26200 | 26050 | 437 |
| 376 | 20230728 | 143000 | 6398225900 | 26100 | 26100 | 26100 | 26050 | 178 |
| 377 | 20230728 | 142900 | 6393580200 | 26050 | 26150 | 26150 | 26050 | 179 |
| 378 | 20230728 | 142800 | 6388907150 | 26150 | 26100 | 26150 | 26050 | 691 |
| 379 | 20230728 | 142700 | 6370869700 | 26200 | 26100 | 26200 | 26100 | 102 |
| 380 | 20230728 | 142600 | 6368207400 | 26200 | 26150 | 26200 | 26100 | 196 |
| 381 | 20230728 | 142500 | 6363082350 | 26150 | 26100 | 26150 | 26100 | 98 |
| 382 | 20230728 | 142400 | 6360522250 | 26150 | 26100 | 26200 | 26050 | 161 |
| 383 | 20230728 | 142300 | 6356316700 | 26100 | 26100 | 26100 | 26050 | 260 |
| 384 | 20230728 | 142200 | 6349530750 | 26100 | 26050 | 26100 | 26050 | 520 |
| 385 | 20230728 | 142100 | 6335962100 | 26100 | 26050 | 26100 | 26050 | 260 |
| 386 | 20230728 | 142000 | 6329187250 | 26100 | 26150 | 26200 | 26100 | 1359 |
| 387 | 20230728 | 141900 | 6293661850 | 26200 | 26200 | 26250 | 26150 | 146 |
| 388 | 20230728 | 141800 | 6289836650 | 26250 | 26250 | 26250 | 26200 | 13 |
| 389 | 20230728 | 141700 | 6289495500 | 26250 | 26150 | 26250 | 26150 | 158 |
| 390 | 20230728 | 141600 | 6285351500 | 26200 | 26200 | 26200 | 26200 | 46 |
| 391 | 20230728 | 141500 | 6284146300 | 26200 | 26250 | 26250 | 26200 | 76 |
| 392 | 20230728 | 141400 | 6282152750 | 26200 | 26150 | 26200 | 26150 | 88 |
| 393 | 20230728 | 141300 | 6279848050 | 26200 | 26100 | 26200 | 26100 | 95 |
| 394 | 20230728 | 141200 | 6277365000 | 26100 | 26250 | 26250 | 26100 | 1068 |
| 395 | 20230728 | 141100 | 6249408450 | 26200 | 26300 | 26300 | 26200 | 766 |
| 396 | 20230728 | 141000 | 6229334550 | 26300 | 26250 | 26300 | 26200 | 654 |
| 397 | 20230728 | 140900 | 6212163300 | 26250 | 26250 | 26250 | 26250 | 53 |
| 398 | 20230728 | 140800 | 6210772050 | 26200 | 26250 | 26250 | 26200 | 56 |
| 399 | 20230728 | 140700 | 6209302100 | 26250 | 26250 | 26250 | 26200 | 122 |
| 400 | 20230728 | 140600 | 6206099700 | 26300 | 26250 | 26300 | 26200 | 1248 |
| 401 | 20230728 | 140500 | 6173338250 | 26250 | 26250 | 26300 | 26200 | 1648 |
| 402 | 20230728 | 140400 | 6130127150 | 26250 | 26200 | 26250 | 26200 | 196 |
| 403 | 20230728 | 140300 | 6124988050 | 26200 | 26250 | 26250 | 26150 | 179 |
| 404 | 20230728 | 140200 | 6120295750 | 26250 | 26250 | 26250 | 26200 | 1341 |
| 405 | 20230728 | 140100 | 6085159150 | 26250 | 26300 | 26300 | 26250 | 354 |
| 406 | 20230728 | 140000 | 6075866300 | 26250 | 26300 | 26300 | 26250 | 105 |
| 407 | 20230728 | 135900 | 6073104900 | 26300 | 26250 | 26300 | 26250 | 6310 |
| 408 | 20230728 | 135800 | 5907212250 | 26250 | 26200 | 26250 | 26200 | 122 |
| 409 | 20230728 | 135700 | 5904009800 | 26250 | 26250 | 26250 | 26250 | 665 |
| 410 | 20230728 | 135600 | 5886553550 | 26250 | 26250 | 26250 | 26200 | 475 |
| 411 | 20230728 | 135500 | 5874108150 | 26250 | 26200 | 26250 | 26100 | 2469 |
| 412 | 20230728 | 135400 | 5809470500 | 26200 | 26200 | 26200 | 26200 | 371 |
| 413 | 20230728 | 135300 | 5799750300 | 26200 | 26100 | 26200 | 26100 | 1283 |
| 414 | 20230728 | 135200 | 5766179050 | 26150 | 26050 | 26150 | 26050 | 574 |
| 415 | 20230728 | 135100 | 5751213200 | 26050 | 26050 | 26050 | 26000 | 123 |
| 416 | 20230728 | 135000 | 5748009100 | 26050 | 26050 | 26050 | 26050 | 308 |
| 417 | 20230728 | 134900 | 5739985700 | 26000 | 26000 | 26000 | 25950 | 185 |
| 418 | 20230728 | 134800 | 5735175950 | 26000 | 25950 | 26000 | 25950 | 465 |
| 419 | 20230728 | 134700 | 5723096100 | 26000 | 25950 | 26000 | 25950 | 60 |
| 420 | 20230728 | 134600 | 5721538700 | 26050 | 26000 | 26100 | 25950 | 1555 |
| 421 | 20230728 | 134500 | 5681050000 | 26100 | 26100 | 26100 | 26050 | 91 |
| 422 | 20230728 | 134400 | 5678676400 | 26100 | 26050 | 26100 | 26000 | 134 |
| 423 | 20230728 | 134300 | 5675185300 | 26000 | 26050 | 26100 | 26000 | 342 |
| 424 | 20230728 | 134200 | 5666275200 | 26050 | 26100 | 26100 | 26050 | 111 |
| 425 | 20230728 | 134100 | 5663378650 | 26100 | 26150 | 26200 | 26100 | 1075 |
| 426 | 20230728 | 134000 | 5635305750 | 26100 | 26200 | 26200 | 26100 | 1700 |
| 427 | 20230728 | 133900 | 5590784850 | 26250 | 26200 | 26250 | 26200 | 590 |
| 428 | 20230728 | 133800 | 5575298650 | 26250 | 26250 | 26250 | 26250 | 874 |
| 429 | 20230728 | 133700 | 5552356150 | 26250 | 26250 | 26250 | 26200 | 156 |
| 430 | 20230728 | 133600 | 5548261700 | 26250 | 26250 | 26250 | 26200 | 1370 |
| 431 | 20230728 | 133500 | 5512300350 | 26200 | 26250 | 26250 | 26200 | 155 |
| 432 | 20230728 | 133400 | 5508236600 | 26250 | 26250 | 26250 | 26200 | 1534 |
| 433 | 20230728 | 133300 | 5467969650 | 26200 | 26250 | 26300 | 26200 | 2783 |
| 434 | 20230728 | 133200 | 5394836500 | 26300 | 26150 | 26300 | 26150 | 3434 |
| 435 | 20230728 | 133100 | 5304718150 | 26200 | 26100 | 26200 | 26050 | 5143 |
| 436 | 20230728 | 133000 | 5170127250 | 26100 | 26100 | 26150 | 26050 | 1947 |
| 437 | 20230728 | 132900 | 5119325100 | 26050 | 26050 | 26050 | 25950 | 1116 |
| 438 | 20230728 | 132800 | 5090257400 | 26000 | 25950 | 26000 | 25900 | 501 |
| 439 | 20230728 | 132700 | 5077239950 | 25900 | 26000 | 26000 | 25900 | 585 |
| 440 | 20230728 | 132600 | 5062051300 | 26050 | 25950 | 26050 | 25950 | 891 |
| 441 | 20230728 | 132500 | 5038907550 | 25950 | 25950 | 25950 | 25900 | 102 |
| 442 | 20230728 | 132400 | 5036260700 | 25950 | 25900 | 25950 | 25900 | 73 |
| 443 | 20230728 | 132300 | 5034367700 | 25950 | 25950 | 25950 | 25900 | 118 |
| 444 | 20230728 | 132200 | 5031305650 | 25950 | 25900 | 25950 | 25900 | 112 |
| 445 | 20230728 | 132100 | 5028401800 | 25950 | 25900 | 25950 | 25900 | 427 |
| 446 | 20230728 | 132000 | 5017338750 | 25950 | 25850 | 25950 | 25850 | 299 |
| 447 | 20230728 | 131900 | 5009594650 | 25850 | 25900 | 25900 | 25850 | 82 |
| 448 | 20230728 | 131800 | 5007473400 | 25850 | 25900 | 25900 | 25850 | 338 |
| 449 | 20230728 | 131700 | 4998719300 | 25900 | 26050 | 26050 | 25900 | 1541 |
| 450 | 20230728 | 131600 | 4958773950 | 26100 | 25800 | 26100 | 25800 | 1642 |
| 451 | 20230728 | 131500 | 4916189100 | 25800 | 25800 | 25800 | 25800 | 1 |
| 452 | 20230728 | 131400 | 4916163300 | 25850 | 25850 | 25850 | 25800 | 32 |
| 453 | 20230728 | 131300 | 4915336150 | 25850 | 25800 | 25850 | 25800 | 11 |
| 454 | 20230728 | 131200 | 4915051850 | 25850 | 25800 | 25850 | 25800 | 124 |
| 455 | 20230728 | 131100 | 4911847450 | 25800 | 25850 | 25850 | 25800 | 4 |
| 456 | 20230728 | 131000 | 4911744100 | 25850 | 25850 | 25850 | 25800 | 69 |
| 457 | 20230728 | 130900 | 4909961500 | 25850 | 25850 | 25850 | 25800 | 43 |
| 458 | 20230728 | 130800 | 4908850000 | 25800 | 25800 | 25800 | 25800 | 1 |
| 459 | 20230728 | 130700 | 4908824200 | 25800 | 25850 | 25850 | 25800 | 131 |
| 460 | 20230728 | 130600 | 4905437900 | 25850 | 25800 | 25950 | 25750 | 412 |
| 461 | 20230728 | 130500 | 4894775850 | 25800 | 25750 | 25800 | 25750 | 114 |
| 462 | 20230728 | 130400 | 4891838600 | 25750 | 25750 | 25750 | 25750 | 200 |
| 463 | 20230728 | 130300 | 4886688600 | 25750 | 25750 | 25800 | 25750 | 125 |
| 464 | 20230728 | 130200 | 4883468400 | 25750 | 25750 | 25750 | 25750 | 2 |
| 465 | 20230728 | 130100 | 4883416900 | 25800 | 25800 | 25800 | 25800 | 31 |
| 466 | 20230728 | 130000 | 4882617100 | 25750 | 25750 | 25800 | 25750 | 242 |
| 467 | 20230728 | 125900 | 4876385550 | 25800 | 25800 | 25800 | 25750 | 210 |
| 468 | 20230728 | 125800 | 4870968250 | 25800 | 25850 | 25850 | 25800 | 162 |
| 469 | 20230728 | 125700 | 4866784550 | 25800 | 25850 | 25850 | 25800 | 97 |
| 470 | 20230728 | 125600 | 4864278150 | 25900 | 25850 | 25950 | 25850 | 581 |
| 471 | 20230728 | 125500 | 4849251250 | 25800 | 25800 | 25800 | 25800 | 136 |
| 472 | 20230728 | 125400 | 4845742450 | 25850 | 25800 | 25850 | 25800 | 176 |
| 473 | 20230728 | 125300 | 4841196150 | 25800 | 25800 | 25800 | 25800 | 102 |
| 474 | 20230728 | 125200 | 4838564550 | 25800 | 25800 | 25850 | 25800 | 102 |
| 475 | 20230728 | 125100 | 4835931500 | 25800 | 25800 | 25800 | 25800 | 107 |
| 476 | 20230728 | 125000 | 4833170900 | 25850 | 25800 | 25850 | 25800 | 171 |
| 477 | 20230728 | 124900 | 4828757600 | 25850 | 25900 | 25900 | 25850 | 32 |
| 478 | 20230728 | 124800 | 4827930350 | 25800 | 25800 | 25900 | 25800 | 671 |
| 479 | 20230728 | 124700 | 4810593900 | 25850 | 25800 | 25850 | 25800 | 152 |
| 480 | 20230728 | 124600 | 4806669450 | 25800 | 25750 | 25800 | 25750 | 113 |
| 481 | 20230728 | 124500 | 4803757050 | 25800 | 25750 | 25800 | 25750 | 935 |
| 482 | 20230728 | 124400 | 4779649250 | 25750 | 25800 | 25800 | 25750 | 122 |
| 483 | 20230728 | 124300 | 4776507550 | 25700 | 25800 | 25800 | 25700 | 1237 |
| 484 | 20230728 | 124200 | 4744694000 | 25800 | 25850 | 25900 | 25800 | 177 |
| 485 | 20230728 | 124100 | 4740117450 | 25900 | 25900 | 25950 | 25850 | 2023 |
| 486 | 20230728 | 124000 | 4687783850 | 25950 | 26000 | 26000 | 25950 | 373 |
| 487 | 20230728 | 123900 | 4678102950 | 25950 | 26000 | 26050 | 25950 | 842 |
| 488 | 20230728 | 123800 | 4656201250 | 26050 | 25950 | 26050 | 25950 | 4973 |
| 489 | 20230728 | 123700 | 4526894150 | 25950 | 25950 | 25950 | 25950 | 41 |
| 490 | 20230728 | 123600 | 4525830200 | 25950 | 25900 | 26000 | 25900 | 332 |
| 491 | 20230728 | 123500 | 4517209050 | 25950 | 25900 | 25950 | 25900 | 286 |
| 492 | 20230728 | 123400 | 4509800050 | 25950 | 25950 | 25950 | 25850 | 430 |
| 493 | 20230728 | 123300 | 4498662450 | 25950 | 26000 | 26000 | 25950 | 465 |
| 494 | 20230728 | 123200 | 4486591450 | 26000 | 25900 | 26000 | 25900 | 942 |
| 495 | 20230728 | 123100 | 4462146750 | 25950 | 25900 | 25950 | 25900 | 366 |
| 496 | 20230728 | 123000 | 4452656150 | 25900 | 25900 | 25950 | 25900 | 178 |
| 497 | 20230728 | 122900 | 4448045900 | 25850 | 25900 | 25900 | 25850 | 323 |
| 498 | 20230728 | 122800 | 4439686300 | 25850 | 25900 | 25900 | 25850 | 669 |
| 499 | 20230728 | 122700 | 4422368850 | 25900 | 25850 | 25950 | 25850 | 1323 |
| 500 | 20230728 | 122600 | 4388102500 | 25850 | 25850 | 25900 | 25850 | 292 |
| 501 | 20230728 | 122500 | 4380554200 | 25850 | 25800 | 25900 | 25800 | 365 |
| 502 | 20230728 | 122400 | 4371120450 | 25800 | 25750 | 25800 | 25700 | 478 |
| 503 | 20230728 | 122300 | 4358804300 | 25800 | 25700 | 25800 | 25700 | 126 |
| 504 | 20230728 | 122200 | 4355560800 | 25700 | 25750 | 25750 | 25700 | 218 |
| 505 | 20230728 | 122100 | 4349956700 | 25700 | 25750 | 25750 | 25700 | 598 |
| 506 | 20230728 | 122000 | 4334587850 | 25700 | 25750 | 25750 | 25700 | 111 |
| 507 | 20230728 | 121900 | 4331733600 | 25700 | 25750 | 25750 | 25700 | 643 |
| 508 | 20230728 | 121800 | 4315208300 | 25750 | 25700 | 25750 | 25700 | 98 |
| 509 | 20230728 | 121700 | 4312687950 | 25700 | 25700 | 25700 | 25700 | 130 |
| 510 | 20230728 | 121600 | 4309346950 | 25750 | 25750 | 25750 | 25700 | 68 |
| 511 | 20230728 | 121500 | 4307597750 | 25750 | 25750 | 25750 | 25700 | 66 |
| 512 | 20230728 | 121400 | 4305898900 | 25750 | 25750 | 25750 | 25700 | 194 |
| 513 | 20230728 | 121300 | 4300907050 | 25750 | 25750 | 25850 | 25750 | 118 |
| 514 | 20230728 | 121200 | 4297865900 | 25850 | 25750 | 25850 | 25750 | 126 |
| 515 | 20230728 | 121100 | 4294618700 | 25700 | 25750 | 25800 | 25700 | 107 |
| 516 | 20230728 | 121000 | 4291866650 | 25700 | 25750 | 25750 | 25700 | 175 |
| 517 | 20230728 | 120900 | 4287367650 | 25800 | 25750 | 25800 | 25700 | 600 |
| 518 | 20230728 | 120800 | 4271916700 | 25850 | 25800 | 25850 | 25750 | 63 |
| 519 | 20230728 | 120700 | 4270293800 | 25800 | 25850 | 25900 | 25800 | 381 |
| 520 | 20230728 | 120600 | 4260446350 | 25850 | 25800 | 25850 | 25700 | 324 |
| 521 | 20230728 | 120500 | 4252096650 | 25750 | 25750 | 25800 | 25700 | 164 |
| 522 | 20230728 | 120400 | 4247874900 | 25750 | 25750 | 25750 | 25700 | 137 |
| 523 | 20230728 | 120300 | 4244350500 | 25750 | 25700 | 25750 | 25700 | 222 |
| 524 | 20230728 | 120200 | 4238640050 | 25750 | 25700 | 25750 | 25650 | 206 |
| 525 | 20230728 | 120100 | 4233348300 | 25650 | 25650 | 25700 | 25650 | 553 |
| 526 | 20230728 | 120000 | 4219163800 | 25750 | 25700 | 25750 | 25650 | 999 |
| 527 | 20230728 | 115900 | 4193523800 | 25650 | 25700 | 25700 | 25650 | 268 |
| 528 | 20230728 | 115800 | 4186642500 | 25650 | 25650 | 25700 | 25650 | 86 |
| 529 | 20230728 | 115700 | 4184435150 | 25650 | 25650 | 25650 | 25650 | 94 |
| 530 | 20230728 | 115600 | 4182024050 | 25700 | 25650 | 25700 | 25650 | 177 |
| 531 | 20230728 | 115500 | 4177482000 | 25650 | 25650 | 25700 | 25650 | 357 |
| 532 | 20230728 | 115400 | 4168323450 | 25650 | 25650 | 25650 | 25650 | 392 |
| 533 | 20230728 | 115300 | 4158268650 | 25650 | 25650 | 25750 | 25650 | 1450 |
| 534 | 20230728 | 115200 | 4121074150 | 25650 | 25700 | 25700 | 25600 | 1815 |
| 535 | 20230728 | 115100 | 4074495400 | 25700 | 25700 | 25750 | 25700 | 159 |
| 536 | 20230728 | 115000 | 4070407600 | 25700 | 25700 | 25700 | 25700 | 98 |
| 537 | 20230728 | 114900 | 4067889000 | 25750 | 25750 | 25750 | 25700 | 150 |
| 538 | 20230728 | 114800 | 4064032350 | 25700 | 25700 | 25700 | 25700 | 84 |
| 539 | 20230728 | 114700 | 4061873550 | 25750 | 25700 | 25750 | 25700 | 596 |
| 540 | 20230728 | 114600 | 4046539750 | 25750 | 25750 | 25750 | 25700 | 54 |
| 541 | 20230728 | 114500 | 4045150050 | 25700 | 25700 | 25750 | 25700 | 204 |
| 542 | 20230728 | 114400 | 4039904250 | 25700 | 25700 | 25750 | 25700 | 128 |
| 543 | 20230728 | 114300 | 4036613150 | 25700 | 25700 | 25700 | 25700 | 254 |
| 544 | 20230728 | 114200 | 4030085350 | 25700 | 25750 | 25750 | 25700 | 689 |
| 545 | 20230728 | 114100 | 4012376500 | 25750 | 25750 | 25750 | 25750 | 164 |
| 546 | 20230728 | 114000 | 4008153500 | 25750 | 25700 | 25750 | 25700 | 251 |
| 547 | 20230728 | 113900 | 4001696900 | 25700 | 25700 | 25750 | 25700 | 215 |
| 548 | 20230728 | 113800 | 3996165300 | 25750 | 25750 | 25750 | 25700 | 150 |
| 549 | 20230728 | 113700 | 3992305600 | 25750 | 25800 | 25800 | 25750 | 107 |
| 550 | 20230728 | 113600 | 3989548850 | 25750 | 25750 | 25750 | 25750 | 141 |
| 551 | 20230728 | 113500 | 3985918100 | 25800 | 25850 | 25850 | 25800 | 2270 |
| 552 | 20230728 | 113400 | 3927318750 | 25850 | 25850 | 25850 | 25800 | 1356 |
| 553 | 20230728 | 113300 | 3892300450 | 25850 | 25850 | 25850 | 25800 | 537 |
| 554 | 20230728 | 113200 | 3878426500 | 25850 | 25750 | 25850 | 25750 | 712 |
| 555 | 20230728 | 113100 | 3860072550 | 25850 | 25700 | 25850 | 25650 | 1209 |
| 556 | 20230728 | 113000 | 3828928050 | 25650 | 25650 | 25650 | 25650 | 1405 |
| 557 | 20230728 | 112900 | 3792889800 | 25600 | 25550 | 25650 | 25550 | 490 |
| 558 | 20230728 | 112800 | 3780348250 | 25550 | 25550 | 25600 | 25550 | 360 |
| 559 | 20230728 | 112700 | 3771148700 | 25550 | 25600 | 25600 | 25500 | 1491 |
| 560 | 20230728 | 112600 | 3733054100 | 25600 | 25600 | 25600 | 25550 | 254 |
| 561 | 20230728 | 112500 | 3726561300 | 25550 | 25550 | 25600 | 25550 | 214 |
| 562 | 20230728 | 112400 | 3721090800 | 25550 | 25550 | 25600 | 25550 | 405 |
| 563 | 20230728 | 112300 | 3710729550 | 25600 | 25550 | 25600 | 25550 | 252 |
| 564 | 20230728 | 112200 | 3704280600 | 25550 | 25550 | 25550 | 25550 | 253 |
| 565 | 20230728 | 112100 | 3697816450 | 25550 | 25550 | 25600 | 25550 | 203 |
| 566 | 20230728 | 112000 | 3692629300 | 25600 | 25600 | 25650 | 25550 | 160 |
| 567 | 20230728 | 111900 | 3688536550 | 25600 | 25600 | 25600 | 25600 | 383 |
| 568 | 20230728 | 111800 | 3678731750 | 25550 | 25550 | 25550 | 25500 | 470 |
| 569 | 20230728 | 111700 | 3666738950 | 25550 | 25550 | 25550 | 25500 | 233 |
| 570 | 20230728 | 111600 | 3660790750 | 25500 | 25550 | 25550 | 25500 | 98 |
| 571 | 20230728 | 111500 | 3658291300 | 25500 | 25500 | 25550 | 25500 | 197 |
| 572 | 20230728 | 111400 | 3653266250 | 25500 | 25500 | 25550 | 25450 | 359 |
| 573 | 20230728 | 111300 | 3644107450 | 25500 | 25450 | 25500 | 25450 | 411 |
| 574 | 20230728 | 111200 | 3633635950 | 25450 | 25500 | 25500 | 25450 | 1555 |
| 575 | 20230728 | 111100 | 3594059250 | 25500 | 25500 | 25550 | 25500 | 189 |
| 576 | 20230728 | 111000 | 3589238200 | 25500 | 25550 | 25550 | 25450 | 1284 |
| 577 | 20230728 | 110900 | 3556531750 | 25550 | 25500 | 25550 | 25500 | 1052 |
| 578 | 20230728 | 110800 | 3529705650 | 25500 | 25600 | 25600 | 25450 | 4941 |
| 579 | 20230728 | 110700 | 3403524800 | 25700 | 25650 | 25700 | 25600 | 504 |
| 580 | 20230728 | 110600 | 3390602950 | 25650 | 25650 | 25700 | 25650 | 149 |
| 581 | 20230728 | 110500 | 3386779600 | 25650 | 25650 | 25650 | 25650 | 155 |
| 582 | 20230728 | 110400 | 3382803850 | 25650 | 25650 | 25700 | 25650 | 78 |
| 583 | 20230728 | 110300 | 3380801700 | 25650 | 25650 | 25650 | 25650 | 73 |
| 584 | 20230728 | 110200 | 3378929250 | 25700 | 25700 | 25700 | 25650 | 68 |
| 585 | 20230728 | 110100 | 3377183500 | 25700 | 25700 | 25700 | 25650 | 47 |
| 586 | 20230728 | 110000 | 3375977650 | 25700 | 25650 | 25700 | 25600 | 61 |
| 587 | 20230728 | 105900 | 3374413750 | 25600 | 25650 | 25650 | 25600 | 152 |
| 588 | 20230728 | 105800 | 3370516850 | 25600 | 25600 | 25600 | 25600 | 18 |
| 589 | 20230728 | 105700 | 3370056050 | 25600 | 25600 | 25650 | 25600 | 101 |
| 590 | 20230728 | 105600 | 3367468950 | 25650 | 25650 | 25650 | 25650 | 382 |
| 591 | 20230728 | 105500 | 3357670650 | 25700 | 25650 | 25700 | 25600 | 350 |
| 592 | 20230728 | 105400 | 3348695000 | 25650 | 25650 | 25650 | 25600 | 179 |
| 593 | 20230728 | 105300 | 3344104500 | 25650 | 25600 | 25650 | 25600 | 339 |
| 594 | 20230728 | 105200 | 3335424550 | 25600 | 25600 | 25650 | 25600 | 499 |
| 595 | 20230728 | 105100 | 3322649650 | 25600 | 25600 | 25650 | 25600 | 324 |
| 596 | 20230728 | 105000 | 3314353750 | 25600 | 25650 | 25650 | 25600 | 1812 |
| 597 | 20230728 | 104900 | 3267954350 | 25650 | 25650 | 25650 | 25600 | 615 |
| 598 | 20230728 | 104800 | 3252190600 | 25650 | 25650 | 25700 | 25650 | 1541 |
| 599 | 20230728 | 104700 | 3212662450 | 25650 | 25650 | 25650 | 25650 | 161 |
| 600 | 20230728 | 104600 | 3208532800 | 25700 | 25650 | 25700 | 25650 | 102 |
| 601 | 20230728 | 104500 | 3205914250 | 25650 | 25600 | 25650 | 25600 | 123 |
| 602 | 20230728 | 104400 | 3202760200 | 25600 | 25650 | 25650 | 25600 | 585 |
| 603 | 20230728 | 104300 | 3187776600 | 25700 | 25650 | 25700 | 25650 | 1143 |
| 604 | 20230728 | 104200 | 3158458450 | 25700 | 25700 | 25700 | 25650 | 1835 |
| 605 | 20230728 | 104100 | 3111303900 | 25700 | 25750 | 25800 | 25700 | 308 |
| 606 | 20230728 | 104000 | 3103371450 | 25750 | 25750 | 25750 | 25750 | 138 |
| 607 | 20230728 | 103900 | 3099817950 | 25750 | 25850 | 25850 | 25750 | 3202 |
| 608 | 20230728 | 103800 | 3017266600 | 25850 | 25850 | 25850 | 25800 | 72 |
| 609 | 20230728 | 103700 | 3015406950 | 25850 | 25800 | 25850 | 25800 | 154 |
| 610 | 20230728 | 103600 | 3011426950 | 25800 | 25800 | 25850 | 25800 | 123 |
| 611 | 20230728 | 103500 | 3008253050 | 25850 | 25850 | 25850 | 25800 | 140 |
| 612 | 20230728 | 103400 | 3004637800 | 25850 | 25850 | 25850 | 25850 | 1077 |
| 613 | 20230728 | 103300 | 2976797350 | 25850 | 25850 | 25900 | 25850 | 407 |
| 614 | 20230728 | 103200 | 2966263900 | 25850 | 25900 | 25900 | 25850 | 250 |
| 615 | 20230728 | 103100 | 2959797400 | 25850 | 25850 | 25850 | 25850 | 137 |
| 616 | 20230728 | 103000 | 2956255950 | 25800 | 25850 | 25850 | 25800 | 70 |
| 617 | 20230728 | 102900 | 2954448450 | 25850 | 25850 | 25850 | 25850 | 16 |
| 618 | 20230728 | 102800 | 2954034850 | 25900 | 25800 | 25900 | 25800 | 924 |
| 619 | 20230728 | 102700 | 2930159200 | 25750 | 25750 | 25800 | 25750 | 3373 |
| 620 | 20230728 | 102600 | 2843282200 | 25750 | 25800 | 25800 | 25750 | 1097 |
| 621 | 20230728 | 102500 | 2815006200 | 25800 | 25800 | 25800 | 25800 | 141 |
| 622 | 20230728 | 102400 | 2811368400 | 25800 | 25850 | 25900 | 25800 | 1896 |
| 623 | 20230728 | 102300 | 2762434250 | 25850 | 25900 | 25900 | 25850 | 63 |
| 624 | 20230728 | 102200 | 2760804200 | 25900 | 25900 | 25900 | 25900 | 348 |
| 625 | 20230728 | 102100 | 2751791000 | 25900 | 25900 | 25950 | 25900 | 88 |
| 626 | 20230728 | 102000 | 2749510300 | 25900 | 25850 | 25900 | 25850 | 44 |
| 627 | 20230728 | 101900 | 2748370750 | 25900 | 25950 | 25950 | 25900 | 200 |
| 628 | 20230728 | 101800 | 2743186700 | 25950 | 25900 | 25950 | 25900 | 149 |
| 629 | 20230728 | 101700 | 2739327350 | 25900 | 25850 | 25900 | 25850 | 113 |
| 630 | 20230728 | 101600 | 2736404850 | 25850 | 25850 | 25850 | 25850 | 98 |
| 631 | 20230728 | 101500 | 2733871550 | 25850 | 25850 | 25850 | 25850 | 135 |
| 632 | 20230728 | 101400 | 2730381800 | 25850 | 25800 | 25900 | 25800 | 268 |
| 633 | 20230728 | 101300 | 2723455250 | 25850 | 25900 | 25900 | 25850 | 1150 |
| 634 | 20230728 | 101200 | 2693724350 | 25900 | 25900 | 25950 | 25900 | 681 |
| 635 | 20230728 | 101100 | 2676084700 | 25900 | 25850 | 25900 | 25850 | 293 |
| 636 | 20230728 | 101000 | 2668497800 | 25850 | 25850 | 25900 | 25850 | 92 |
| 637 | 20230728 | 100900 | 2666115100 | 25850 | 25900 | 25900 | 25850 | 638 |
| 638 | 20230728 | 100800 | 2649593050 | 25900 | 25900 | 25950 | 25900 | 190 |
| 639 | 20230728 | 100700 | 2644670550 | 25950 | 25900 | 25950 | 25900 | 1335 |
| 640 | 20230728 | 100600 | 2610061050 | 25950 | 25900 | 25950 | 25900 | 475 |
| 641 | 20230728 | 100500 | 2597757000 | 25900 | 25950 | 25950 | 25900 | 343 |
| 642 | 20230728 | 100400 | 2588868800 | 26000 | 25900 | 26000 | 25900 | 123 |
| 643 | 20230728 | 100300 | 2585677400 | 25900 | 26000 | 26050 | 25900 | 1168 |
| 644 | 20230728 | 100200 | 2555318950 | 26000 | 25900 | 26000 | 25900 | 330 |
| 645 | 20230728 | 100100 | 2546747000 | 25900 | 25850 | 25900 | 25850 | 463 |
| 646 | 20230728 | 100000 | 2534757450 | 25850 | 25850 | 25900 | 25850 | 62 |
| 647 | 20230728 | 095900 | 2533154600 | 25850 | 25900 | 25900 | 25850 | 296 |
| 648 | 20230728 | 095800 | 2525498400 | 25900 | 25850 | 25900 | 25850 | 422 |
| 649 | 20230728 | 095700 | 2514574350 | 25850 | 25950 | 25950 | 25800 | 1140 |
| 650 | 20230728 | 095600 | 2485094700 | 25950 | 25900 | 25950 | 25900 | 111 |
| 651 | 20230728 | 095500 | 2482214300 | 26000 | 25900 | 26000 | 25900 | 1616 |
| 652 | 20230728 | 095400 | 2440332350 | 25900 | 25900 | 26000 | 25900 | 94 |
| 653 | 20230728 | 095300 | 2437894450 | 26000 | 25900 | 26000 | 25900 | 495 |
| 654 | 20230728 | 095200 | 2425050750 | 25900 | 25850 | 25900 | 25800 | 2467 |
| 655 | 20230728 | 095100 | 2361291750 | 25800 | 25850 | 25850 | 25800 | 636 |
| 656 | 20230728 | 095000 | 2344879050 | 25850 | 25850 | 25850 | 25800 | 215 |
| 657 | 20230728 | 094900 | 2339325000 | 25850 | 25900 | 25900 | 25850 | 142 |
| 658 | 20230728 | 094800 | 2335647850 | 25900 | 25800 | 25900 | 25750 | 259 |
| 659 | 20230728 | 094700 | 2328955950 | 25800 | 25850 | 25850 | 25750 | 291 |
| 660 | 20230728 | 094600 | 2321456650 | 25750 | 25800 | 25800 | 25750 | 2419 |
| 661 | 20230728 | 094500 | 2259049800 | 25800 | 25900 | 25900 | 25800 | 527 |
| 662 | 20230728 | 094400 | 2245428250 | 25900 | 25900 | 25950 | 25900 | 603 |
| 663 | 20230728 | 094300 | 2229801050 | 25900 | 25950 | 25950 | 25900 | 225 |
| 664 | 20230728 | 094200 | 2223972000 | 25900 | 25850 | 25900 | 25800 | 973 |
| 665 | 20230728 | 094100 | 2198810000 | 25900 | 26000 | 26000 | 25900 | 1638 |
| 666 | 20230728 | 094000 | 2156380850 | 26050 | 26050 | 26050 | 25950 | 94 |
| 667 | 20230728 | 093900 | 2153940150 | 25950 | 25950 | 26050 | 25950 | 90 |
| 668 | 20230728 | 093800 | 2151603050 | 25950 | 25950 | 26050 | 25950 | 57 |
| 669 | 20230728 | 093700 | 2150123700 | 25900 | 26050 | 26050 | 25900 | 113 |
| 670 | 20230728 | 093600 | 2147193400 | 26100 | 25850 | 26150 | 25800 | 2393 |
| 671 | 20230728 | 093500 | 2085307250 | 25850 | 25850 | 25850 | 25850 | 869 |
| 672 | 20230728 | 093400 | 2062843600 | 25900 | 25900 | 25900 | 25850 | 1151 |
| 673 | 20230728 | 093300 | 2033071700 | 25900 | 26050 | 26050 | 25900 | 3045 |
| 674 | 20230728 | 093200 | 1954023800 | 26150 | 26150 | 26150 | 26100 | 2716 |
| 675 | 20230728 | 093100 | 1883076950 | 26150 | 26100 | 26150 | 26100 | 733 |
| 676 | 20230728 | 093000 | 1863909100 | 26100 | 26150 | 26150 | 26050 | 208 |
| 677 | 20230728 | 092900 | 1858477200 | 26050 | 26050 | 26150 | 26050 | 265 |
| 678 | 20230728 | 092800 | 1851561900 | 26100 | 26100 | 26150 | 26100 | 227 |
| 679 | 20230728 | 092700 | 1845634550 | 26100 | 26000 | 26100 | 26000 | 364 |
| 680 | 20230728 | 092600 | 1836159750 | 26100 | 26200 | 26250 | 26050 | 1857 |
| 681 | 20230728 | 092500 | 1787607100 | 26250 | 26150 | 26250 | 26100 | 536 |
| 682 | 20230728 | 092400 | 1773567350 | 26150 | 26200 | 26200 | 26050 | 711 |
| 683 | 20230728 | 092300 | 1754979250 | 26200 | 26250 | 26300 | 26200 | 534 |
| 684 | 20230728 | 092200 | 1740972500 | 26250 | 26250 | 26300 | 26250 | 574 |
| 685 | 20230728 | 092100 | 1725903500 | 26250 | 26100 | 26300 | 26050 | 1063 |
| 686 | 20230728 | 092000 | 1698069550 | 26100 | 25850 | 26100 | 25850 | 3470 |
| 687 | 20230728 | 091900 | 1607745850 | 25800 | 26050 | 26050 | 25800 | 4181 |
| 688 | 20230728 | 091800 | 1499506050 | 26050 | 25900 | 26050 | 25900 | 560 |
| 689 | 20230728 | 091700 | 1484935700 | 25900 | 25850 | 25950 | 25850 | 409 |
| 690 | 20230728 | 091600 | 1474337800 | 25900 | 25950 | 26050 | 25900 | 822 |
| 691 | 20230728 | 091500 | 1453038300 | 25900 | 26050 | 26050 | 25900 | 1619 |
| 692 | 20230728 | 091400 | 1411030150 | 26050 | 25950 | 26150 | 25950 | 382 |
| 693 | 20230728 | 091300 | 1401065150 | 25900 | 26150 | 26150 | 25900 | 2234 |
| 694 | 20230728 | 091200 | 1342854100 | 26150 | 26000 | 26200 | 25950 | 511 |
| 695 | 20230728 | 091100 | 1329511300 | 26000 | 25900 | 26000 | 25800 | 3653 |
| 696 | 20230728 | 091000 | 1235056300 | 25900 | 25950 | 26050 | 25850 | 3618 |
| 697 | 20230728 | 090900 | 1141234200 | 25950 | 26200 | 26200 | 25950 | 2185 |
| 698 | 20230728 | 090800 | 1084169000 | 26250 | 26450 | 26500 | 26250 | 2849 |
| 699 | 20230728 | 090700 | 1009155500 | 26550 | 26350 | 26550 | 26350 | 1479 |
| 700 | 20230728 | 090600 | 970001700 | 26350 | 26000 | 26400 | 25950 | 1758 |
| 701 | 20230728 | 090500 | 923851000 | 26000 | 26050 | 26150 | 26000 | 1308 |
| 702 | 20230728 | 090400 | 889765400 | 26100 | 26150 | 26250 | 26050 | 1210 |
| 703 | 20230728 | 090300 | 858144550 | 26100 | 26500 | 26500 | 26100 | 7087 |
| 704 | 20230728 | 090200 | 671708950 | 26500 | 26850 | 26950 | 26500 | 7557 |
| 705 | 20230728 | 090100 | 469522700 | 26750 | 26600 | 26850 | 26550 | 6299 |
| 706 | 20230728 | 090000 | 301345450 | 26600 | 26600 | 26650 | 26500 | 11271 |