37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 3 | 20230731 | 204500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230731 | 204400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230731 | 204300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230731 | 204200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230731 | 204100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230731 | 204000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230731 | 203900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230731 | 203800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230731 | 203700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230731 | 203600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230731 | 203500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230731 | 203400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230731 | 203300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230731 | 203200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230731 | 203100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230731 | 203000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230731 | 202900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230731 | 202800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230731 | 202700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230731 | 202600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230731 | 202500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230731 | 202400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230731 | 202300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230731 | 202200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230731 | 202100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230731 | 202000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230731 | 201900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230731 | 201800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230731 | 201700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230731 | 201600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 33 | 20230731 | 201500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230731 | 201400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230731 | 201300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230731 | 201200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230731 | 201100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230731 | 201000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230731 | 200900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230731 | 200800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230731 | 200700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230731 | 200600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230731 | 200500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230731 | 200400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230731 | 200300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230731 | 200200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230731 | 200100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230731 | 200000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230731 | 195900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230731 | 195800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230731 | 195700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230731 | 195600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230731 | 195500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230731 | 195400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230731 | 195300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230731 | 195200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230731 | 195100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230731 | 195000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230731 | 194900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230731 | 194800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230731 | 194700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230731 | 194600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 63 | 20230731 | 194500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230731 | 194400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230731 | 194300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230731 | 194200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230731 | 194100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230731 | 194000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230731 | 193900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230731 | 193800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230731 | 193700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230731 | 193600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230731 | 193500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230731 | 193400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230731 | 193300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230731 | 193200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230731 | 193100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230731 | 193000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230731 | 192900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230731 | 192800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230731 | 192700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230731 | 192600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230731 | 192500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230731 | 192400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230731 | 192300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230731 | 192200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230731 | 192100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230731 | 192000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230731 | 191900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230731 | 191800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230731 | 191700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230731 | 191600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 93 | 20230731 | 191500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230731 | 191400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230731 | 191300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230731 | 191200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230731 | 191100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230731 | 191000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230731 | 190900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230731 | 190800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230731 | 190700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230731 | 190600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230731 | 190500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230731 | 190400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230731 | 190300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230731 | 190200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230731 | 190100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230731 | 190000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230731 | 185900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230731 | 185800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230731 | 185700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230731 | 185600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230731 | 185500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230731 | 185400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230731 | 185300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230731 | 185200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230731 | 185100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230731 | 185000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230731 | 184900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230731 | 184800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230731 | 184700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230731 | 184600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 123 | 20230731 | 184500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230731 | 184400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230731 | 184300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230731 | 184200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230731 | 184100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230731 | 184000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230731 | 183900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230731 | 183800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230731 | 183700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230731 | 183600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230731 | 183500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230731 | 183400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230731 | 183300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230731 | 183200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230731 | 183100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230731 | 183000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230731 | 182900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230731 | 182800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230731 | 182700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230731 | 182600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230731 | 182500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230731 | 182400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230731 | 182300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230731 | 182200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230731 | 182100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230731 | 182000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230731 | 181900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230731 | 181800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230731 | 181700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230731 | 181600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 153 | 20230731 | 181500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230731 | 181400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230731 | 181300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230731 | 181200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230731 | 181100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230731 | 181000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230731 | 180900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230731 | 180800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230731 | 180700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230731 | 180600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230731 | 180500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230731 | 180400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230731 | 180300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230731 | 180200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230731 | 180100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230731 | 180000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230731 | 175900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230731 | 175800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230731 | 175700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230731 | 175600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230731 | 175500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230731 | 175400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230731 | 175300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230731 | 175200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230731 | 175100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230731 | 175000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230731 | 174900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230731 | 174800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230731 | 174700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230731 | 174600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 183 | 20230731 | 174500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230731 | 174400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230731 | 174300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230731 | 174200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230731 | 174100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230731 | 174000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230731 | 173900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230731 | 173800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230731 | 173700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230731 | 173600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230731 | 173500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230731 | 173400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230731 | 173300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230731 | 173200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230731 | 173100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230731 | 173000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230731 | 172900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230731 | 172800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230731 | 172700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230731 | 172600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230731 | 172500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230731 | 172400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230731 | 172300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230731 | 172200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230731 | 172100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230731 | 172000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230731 | 171900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230731 | 171800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230731 | 171700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230731 | 171600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 213 | 20230731 | 171500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230731 | 171400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230731 | 171300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230731 | 171200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230731 | 171100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230731 | 171000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230731 | 170900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230731 | 170800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230731 | 170700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230731 | 170600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230731 | 170500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230731 | 170400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230731 | 170300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230731 | 170200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230731 | 170100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230731 | 170000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230731 | 165900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230731 | 165800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230731 | 165700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230731 | 165600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230731 | 165500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230731 | 165400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230731 | 165300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230731 | 165200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230731 | 165100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230731 | 165000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230731 | 164900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230731 | 164800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230731 | 164700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230731 | 164600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 243 | 20230731 | 164500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230731 | 164400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230731 | 164300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20230731 | 164200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230731 | 164100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230731 | 164000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230731 | 163900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230731 | 163800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230731 | 163700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230731 | 163600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230731 | 163500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230731 | 163400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230731 | 163300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20230731 | 163200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20230731 | 163100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20230731 | 163000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20230731 | 162900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20230731 | 162800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20230731 | 162700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20230731 | 162600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20230731 | 162500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20230731 | 162400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230731 | 162300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230731 | 162200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20230731 | 162100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20230731 | 162000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230731 | 161900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20230731 | 161800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20230731 | 161700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20230731 | 161600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 273 | 20230731 | 161500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20230731 | 161400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20230731 | 161300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20230731 | 161200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20230731 | 161100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20230731 | 161000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20230731 | 160900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20230731 | 160800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20230731 | 160700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20230731 | 160600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20230731 | 160500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20230731 | 160400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20230731 | 160300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20230731 | 160200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20230731 | 160100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20230731 | 160000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20230731 | 155900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20230731 | 155800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20230731 | 155700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20230731 | 155600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20230731 | 155500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20230731 | 155400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20230731 | 155300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20230731 | 155200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20230731 | 155100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20230731 | 155000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20230731 | 154900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20230731 | 154800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20230731 | 154700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20230731 | 154600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 303 | 20230731 | 154500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20230731 | 154400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20230731 | 154300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20230731 | 154200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20230731 | 154100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20230731 | 154000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20230731 | 153900 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20230731 | 153800 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20230731 | 153700 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20230731 | 153600 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20230731 | 153500 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20230731 | 153400 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20230731 | 153300 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20230731 | 153200 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20230731 | 153100 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20230731 | 153000 | 5888894050 | 25350 | 25350 | 25350 | 25350 | 5468 |
| 319 | 20230731 | 152900 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20230731 | 152800 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20230731 | 152700 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20230731 | 152600 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20230731 | 152500 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20230731 | 152400 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20230731 | 152300 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20230731 | 152200 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20230731 | 152100 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20230731 | 152000 | 5750280250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20230731 | 151900 | 5750280250 | 25350 | 25300 | 25350 | 25250 | 230 |
| 330 | 20230731 | 151800 | 5744461400 | 25350 | 25250 | 25350 | 25200 | 746 |
| 331 | 20230731 | 151700 | 5725596750 | 25250 | 25250 | 25300 | 25200 | 258 |
| 332 | 20230731 | 151600 | 5719080050 | 25250 | 25200 | 25300 | 25200 | 438 |
| 333 | 20230731 | 151500 | 5708018050 | 25250 | 25200 | 25250 | 25200 | 208 |
| 334 | 20230731 | 151400 | 5702773350 | 25250 | 25300 | 25300 | 25200 | 376 |
| 335 | 20230731 | 151300 | 5693280150 | 25300 | 25250 | 25300 | 25200 | 1305 |
| 336 | 20230731 | 151200 | 5660340250 | 25250 | 25200 | 25300 | 25200 | 1026 |
| 337 | 20230731 | 151100 | 5634435100 | 25200 | 25200 | 25200 | 25200 | 253 |
| 338 | 20230731 | 151000 | 5628059500 | 25200 | 25200 | 25200 | 25200 | 45 |
| 339 | 20230731 | 150900 | 5626925500 | 25200 | 25250 | 25250 | 25200 | 496 |
| 340 | 20230731 | 150800 | 5614425800 | 25200 | 25200 | 25250 | 25200 | 93 |
| 341 | 20230731 | 150700 | 5612082150 | 25200 | 25250 | 25250 | 25200 | 256 |
| 342 | 20230731 | 150600 | 5605620100 | 25250 | 25250 | 25250 | 25200 | 123 |
| 343 | 20230731 | 150500 | 5602517350 | 25250 | 25150 | 25250 | 25150 | 509 |
| 344 | 20230731 | 150400 | 5589688050 | 25150 | 25200 | 25200 | 25150 | 190 |
| 345 | 20230731 | 150300 | 5584909500 | 25200 | 25200 | 25200 | 25150 | 63 |
| 346 | 20230731 | 150200 | 5583324500 | 25150 | 25200 | 25200 | 25150 | 55 |
| 347 | 20230731 | 150100 | 5581940450 | 25150 | 25150 | 25200 | 25150 | 140 |
| 348 | 20230731 | 150000 | 5578414150 | 25150 | 25150 | 25150 | 25150 | 186 |
| 349 | 20230731 | 145900 | 5573736250 | 25150 | 25150 | 25150 | 25150 | 2517 |
| 350 | 20230731 | 145800 | 5510433700 | 25150 | 25150 | 25150 | 25150 | 37 |
| 351 | 20230731 | 145700 | 5509503150 | 25150 | 25150 | 25200 | 25150 | 1635 |
| 352 | 20230731 | 145600 | 5468382850 | 25200 | 25150 | 25200 | 25150 | 129 |
| 353 | 20230731 | 145500 | 5465132400 | 25150 | 25200 | 25200 | 25150 | 567 |
| 354 | 20230731 | 145400 | 5450844500 | 25200 | 25200 | 25200 | 25200 | 113 |
| 355 | 20230731 | 145300 | 5447996900 | 25150 | 25200 | 25200 | 25150 | 194 |
| 356 | 20230731 | 145200 | 5443109400 | 25250 | 25200 | 25250 | 25200 | 875 |
| 357 | 20230731 | 145100 | 5421058900 | 25200 | 25250 | 25250 | 25200 | 79 |
| 358 | 20230731 | 145000 | 5419067800 | 25200 | 25200 | 25200 | 25200 | 47 |
| 359 | 20230731 | 144900 | 5417883400 | 25200 | 25200 | 25200 | 25200 | 68 |
| 360 | 20230731 | 144800 | 5416169800 | 25200 | 25200 | 25200 | 25200 | 123 |
| 361 | 20230731 | 144700 | 5413070200 | 25200 | 25200 | 25250 | 25200 | 190 |
| 362 | 20230731 | 144600 | 5408282100 | 25200 | 25250 | 25250 | 25200 | 244 |
| 363 | 20230731 | 144500 | 5402133100 | 25250 | 25200 | 25250 | 25200 | 511 |
| 364 | 20230731 | 144400 | 5389255150 | 25250 | 25200 | 25250 | 25200 | 542 |
| 365 | 20230731 | 144300 | 5375596600 | 25200 | 25200 | 25250 | 25200 | 148 |
| 366 | 20230731 | 144200 | 5371866050 | 25200 | 25150 | 25250 | 25150 | 257 |
| 367 | 20230731 | 144100 | 5365387650 | 25150 | 25200 | 25200 | 25150 | 90 |
| 368 | 20230731 | 144000 | 5363121350 | 25200 | 25150 | 25200 | 25150 | 295 |
| 369 | 20230731 | 143900 | 5355687550 | 25150 | 25150 | 25200 | 25150 | 241 |
| 370 | 20230731 | 143800 | 5349625650 | 25200 | 25200 | 25200 | 25200 | 590 |
| 371 | 20230731 | 143700 | 5334757650 | 25200 | 25200 | 25200 | 25200 | 52 |
| 372 | 20230731 | 143600 | 5333447250 | 25200 | 25200 | 25200 | 25200 | 540 |
| 373 | 20230731 | 143500 | 5319839250 | 25250 | 25200 | 25250 | 25200 | 128 |
| 374 | 20230731 | 143400 | 5316610650 | 25200 | 25200 | 25250 | 25200 | 47 |
| 375 | 20230731 | 143300 | 5315426200 | 25200 | 25200 | 25200 | 25200 | 78 |
| 376 | 20230731 | 143200 | 5313460600 | 25200 | 25200 | 25250 | 25200 | 442 |
| 377 | 20230731 | 143100 | 5302322150 | 25200 | 25150 | 25200 | 25150 | 285 |
| 378 | 20230731 | 143000 | 5295152900 | 25150 | 25150 | 25200 | 25150 | 223 |
| 379 | 20230731 | 142900 | 5289539450 | 25200 | 25200 | 25200 | 25150 | 67 |
| 380 | 20230731 | 142800 | 5287852500 | 25200 | 25200 | 25200 | 25200 | 842 |
| 381 | 20230731 | 142700 | 5266634100 | 25200 | 25250 | 25250 | 25200 | 77 |
| 382 | 20230731 | 142600 | 5264693650 | 25250 | 25200 | 25250 | 25200 | 302 |
| 383 | 20230731 | 142500 | 5257082700 | 25250 | 25250 | 25250 | 25200 | 461 |
| 384 | 20230731 | 142400 | 5245465250 | 25200 | 25200 | 25200 | 25200 | 432 |
| 385 | 20230731 | 142300 | 5234578850 | 25200 | 25200 | 25250 | 25200 | 1050 |
| 386 | 20230731 | 142200 | 5208068800 | 25200 | 25200 | 25200 | 25200 | 64 |
| 387 | 20230731 | 142100 | 5206456000 | 25200 | 25200 | 25200 | 25200 | 69 |
| 388 | 20230731 | 142000 | 5204717200 | 25200 | 25200 | 25250 | 25200 | 231 |
| 389 | 20230731 | 141900 | 5198895450 | 25200 | 25200 | 25200 | 25200 | 72 |
| 390 | 20230731 | 141800 | 5197081050 | 25200 | 25200 | 25200 | 25200 | 1046 |
| 391 | 20230731 | 141700 | 5170721850 | 25200 | 25200 | 25250 | 25200 | 86 |
| 392 | 20230731 | 141600 | 5168554450 | 25200 | 25200 | 25250 | 25200 | 93 |
| 393 | 20230731 | 141500 | 5166208300 | 25200 | 25200 | 25200 | 25200 | 75 |
| 394 | 20230731 | 141400 | 5164318300 | 25250 | 25200 | 25250 | 25200 | 171 |
| 395 | 20230731 | 141300 | 5160008600 | 25200 | 25200 | 25200 | 25150 | 390 |
| 396 | 20230731 | 141200 | 5150196850 | 25200 | 25200 | 25200 | 25150 | 907 |
| 397 | 20230731 | 141100 | 5127340950 | 25200 | 25150 | 25200 | 25150 | 460 |
| 398 | 20230731 | 141000 | 5115750800 | 25200 | 25200 | 25200 | 25150 | 558 |
| 399 | 20230731 | 140900 | 5101693200 | 25200 | 25150 | 25200 | 25150 | 341 |
| 400 | 20230731 | 140800 | 5093107400 | 25150 | 25200 | 25200 | 25150 | 497 |
| 401 | 20230731 | 140700 | 5080607500 | 25150 | 25200 | 25200 | 25150 | 216 |
| 402 | 20230731 | 140600 | 5075167600 | 25150 | 25200 | 25200 | 25150 | 947 |
| 403 | 20230731 | 140500 | 5051307150 | 25200 | 25200 | 25200 | 25200 | 184 |
| 404 | 20230731 | 140400 | 5046670350 | 25250 | 25200 | 25250 | 25200 | 54 |
| 405 | 20230731 | 140300 | 5045309500 | 25250 | 25200 | 25300 | 25200 | 188 |
| 406 | 20230731 | 140200 | 5040565950 | 25200 | 25200 | 25200 | 25200 | 125 |
| 407 | 20230731 | 140100 | 5037415950 | 25200 | 25250 | 25250 | 25200 | 269 |
| 408 | 20230731 | 140000 | 5030636950 | 25250 | 25250 | 25300 | 25200 | 754 |
| 409 | 20230731 | 135900 | 5011598700 | 25250 | 25250 | 25300 | 25250 | 87 |
| 410 | 20230731 | 135800 | 5009399800 | 25250 | 25250 | 25250 | 25200 | 103 |
| 411 | 20230731 | 135700 | 5006800050 | 25300 | 25250 | 25300 | 25200 | 30 |
| 412 | 20230731 | 135600 | 5006042650 | 25200 | 25200 | 25250 | 25200 | 182 |
| 413 | 20230731 | 135500 | 5001456150 | 25200 | 25200 | 25200 | 25200 | 195 |
| 414 | 20230731 | 135400 | 4996542150 | 25200 | 25250 | 25250 | 25150 | 769 |
| 415 | 20230731 | 135300 | 4977149150 | 25300 | 25200 | 25350 | 25200 | 911 |
| 416 | 20230731 | 135200 | 4954111500 | 25200 | 25250 | 25250 | 25200 | 309 |
| 417 | 20230731 | 135100 | 4946312150 | 25300 | 25150 | 25350 | 25150 | 1962 |
| 418 | 20230731 | 135000 | 4896801200 | 25150 | 25150 | 25150 | 25100 | 350 |
| 419 | 20230731 | 134900 | 4888000500 | 25150 | 25150 | 25150 | 25150 | 447 |
| 420 | 20230731 | 134800 | 4876758450 | 25150 | 25150 | 25150 | 25100 | 813 |
| 421 | 20230731 | 134700 | 4856331100 | 25100 | 25100 | 25150 | 25100 | 438 |
| 422 | 20230731 | 134600 | 4845326500 | 25150 | 25100 | 25150 | 25100 | 565 |
| 423 | 20230731 | 134500 | 4831128700 | 25150 | 25150 | 25150 | 25100 | 202 |
| 424 | 20230731 | 134400 | 4826048450 | 25100 | 25150 | 25150 | 25100 | 326 |
| 425 | 20230731 | 134300 | 4817859500 | 25150 | 25150 | 25150 | 25100 | 2115 |
| 426 | 20230731 | 134200 | 4764667450 | 25150 | 25150 | 25150 | 25150 | 677 |
| 427 | 20230731 | 134100 | 4747640900 | 25150 | 25200 | 25200 | 25150 | 45 |
| 428 | 20230731 | 134000 | 4746507400 | 25150 | 25150 | 25200 | 25150 | 1213 |
| 429 | 20230731 | 133900 | 4715976750 | 25150 | 25200 | 25200 | 25150 | 619 |
| 430 | 20230731 | 133800 | 4700388200 | 25200 | 25150 | 25200 | 25150 | 292 |
| 431 | 20230731 | 133700 | 4693036550 | 25150 | 25200 | 25200 | 25150 | 2026 |
| 432 | 20230731 | 133600 | 4642060450 | 25200 | 25250 | 25250 | 25200 | 264 |
| 433 | 20230731 | 133500 | 4635407550 | 25200 | 25200 | 25200 | 25200 | 5 |
| 434 | 20230731 | 133400 | 4635281550 | 25200 | 25200 | 25250 | 25200 | 894 |
| 435 | 20230731 | 133300 | 4612747700 | 25250 | 25250 | 25250 | 25200 | 1294 |
| 436 | 20230731 | 133200 | 4580134450 | 25250 | 25300 | 25300 | 25250 | 1892 |
| 437 | 20230731 | 133100 | 4532361400 | 25250 | 25250 | 25300 | 25250 | 172 |
| 438 | 20230731 | 133000 | 4528011400 | 25250 | 25250 | 25300 | 25250 | 76 |
| 439 | 20230731 | 132900 | 4526092350 | 25250 | 25250 | 25250 | 25250 | 862 |
| 440 | 20230731 | 132800 | 4504326850 | 25250 | 25250 | 25300 | 25250 | 362 |
| 441 | 20230731 | 132700 | 4495185100 | 25300 | 25300 | 25300 | 25300 | 2708 |
| 442 | 20230731 | 132600 | 4426672700 | 25300 | 25350 | 25350 | 25300 | 368 |
| 443 | 20230731 | 132500 | 4417345800 | 25350 | 25350 | 25350 | 25350 | 67 |
| 444 | 20230731 | 132400 | 4415647350 | 25350 | 25350 | 25350 | 25350 | 56 |
| 445 | 20230731 | 132300 | 4414227750 | 25350 | 25350 | 25350 | 25300 | 2860 |
| 446 | 20230731 | 132200 | 4341806650 | 25350 | 25350 | 25350 | 25350 | 44 |
| 447 | 20230731 | 132100 | 4340691250 | 25350 | 25350 | 25350 | 25350 | 64 |
| 448 | 20230731 | 132000 | 4339068850 | 25400 | 25350 | 25400 | 25350 | 49 |
| 449 | 20230731 | 131900 | 4337826350 | 25350 | 25350 | 25350 | 25350 | 345 |
| 450 | 20230731 | 131800 | 4329080600 | 25350 | 25350 | 25350 | 25350 | 239 |
| 451 | 20230731 | 131700 | 4323021950 | 25350 | 25350 | 25350 | 25300 | 39 |
| 452 | 20230731 | 131600 | 4322033800 | 25350 | 25350 | 25350 | 25350 | 120 |
| 453 | 20230731 | 131500 | 4318991800 | 25350 | 25300 | 25350 | 25300 | 625 |
| 454 | 20230731 | 131400 | 4303148250 | 25350 | 25300 | 25350 | 25300 | 247 |
| 455 | 20230731 | 131300 | 4296899100 | 25300 | 25350 | 25350 | 25300 | 177 |
| 456 | 20230731 | 131200 | 4292413500 | 25350 | 25350 | 25350 | 25350 | 343 |
| 457 | 20230731 | 131100 | 4283718450 | 25350 | 25350 | 25350 | 25350 | 244 |
| 458 | 20230731 | 131000 | 4277533050 | 25350 | 25350 | 25350 | 25350 | 421 |
| 459 | 20230731 | 130900 | 4266860700 | 25400 | 25350 | 25400 | 25350 | 391 |
| 460 | 20230731 | 130800 | 4256937800 | 25350 | 25350 | 25350 | 25350 | 43 |
| 461 | 20230731 | 130700 | 4255847750 | 25350 | 25350 | 25400 | 25350 | 42 |
| 462 | 20230731 | 130600 | 4254782550 | 25350 | 25350 | 25350 | 25350 | 108 |
| 463 | 20230731 | 130500 | 4252044750 | 25350 | 25350 | 25350 | 25350 | 0 |
| 464 | 20230731 | 130400 | 4252044750 | 25350 | 25350 | 25400 | 25350 | 47 |
| 465 | 20230731 | 130300 | 4250853250 | 25350 | 25350 | 25400 | 25350 | 32 |
| 466 | 20230731 | 130200 | 4250040950 | 25350 | 25350 | 25350 | 25350 | 136 |
| 467 | 20230731 | 130100 | 4246593350 | 25350 | 25350 | 25400 | 25350 | 180 |
| 468 | 20230731 | 130000 | 4242028800 | 25350 | 25400 | 25400 | 25350 | 258 |
| 469 | 20230731 | 125900 | 4235483500 | 25350 | 25400 | 25400 | 25350 | 59 |
| 470 | 20230731 | 125800 | 4233987350 | 25400 | 25400 | 25400 | 25400 | 68 |
| 471 | 20230731 | 125700 | 4232260150 | 25400 | 25400 | 25450 | 25400 | 324 |
| 472 | 20230731 | 125600 | 4224030350 | 25400 | 25400 | 25400 | 25400 | 424 |
| 473 | 20230731 | 125500 | 4213260750 | 25400 | 25450 | 25450 | 25400 | 54 |
| 474 | 20230731 | 125400 | 4211888650 | 25400 | 25400 | 25400 | 25400 | 1 |
| 475 | 20230731 | 125300 | 4211863250 | 25400 | 25450 | 25450 | 25400 | 456 |
| 476 | 20230731 | 125200 | 4200275350 | 25450 | 25400 | 25450 | 25400 | 14 |
| 477 | 20230731 | 125100 | 4199919350 | 25400 | 25400 | 25400 | 25400 | 185 |
| 478 | 20230731 | 125000 | 4195220350 | 25400 | 25450 | 25450 | 25400 | 2010 |
| 479 | 20230731 | 124900 | 4144101350 | 25400 | 25400 | 25450 | 25400 | 76 |
| 480 | 20230731 | 124800 | 4142170900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 481 | 20230731 | 124700 | 4142170900 | 25400 | 25450 | 25450 | 25400 | 332 |
| 482 | 20230731 | 124600 | 4133735300 | 25400 | 25400 | 25450 | 25400 | 5041 |
| 483 | 20230731 | 124500 | 4005454800 | 25400 | 25400 | 25400 | 25350 | 182 |
| 484 | 20230731 | 124400 | 4000833750 | 25350 | 25300 | 25350 | 25300 | 231 |
| 485 | 20230731 | 124300 | 3994982450 | 25300 | 25400 | 25400 | 25300 | 536 |
| 486 | 20230731 | 124200 | 3981408300 | 25350 | 25350 | 25350 | 25350 | 3300 |
| 487 | 20230731 | 124100 | 3897753300 | 25400 | 25400 | 25400 | 25350 | 257 |
| 488 | 20230731 | 124000 | 3891225800 | 25400 | 25450 | 25450 | 25400 | 5306 |
| 489 | 20230731 | 123900 | 3756442700 | 25450 | 25450 | 25500 | 25450 | 59 |
| 490 | 20230731 | 123800 | 3754941100 | 25500 | 25450 | 25500 | 25400 | 251 |
| 491 | 20230731 | 123700 | 3748553450 | 25450 | 25450 | 25450 | 25400 | 73 |
| 492 | 20230731 | 123600 | 3746697800 | 25450 | 25450 | 25450 | 25450 | 315 |
| 493 | 20230731 | 123500 | 3738681050 | 25450 | 25400 | 25450 | 25400 | 107 |
| 494 | 20230731 | 123400 | 3735960200 | 25450 | 25400 | 25450 | 25400 | 13 |
| 495 | 20230731 | 123300 | 3735629700 | 25400 | 25400 | 25400 | 25400 | 8 |
| 496 | 20230731 | 123200 | 3735426500 | 25400 | 25450 | 25450 | 25400 | 1144 |
| 497 | 20230731 | 123100 | 3706360500 | 25450 | 25450 | 25450 | 25450 | 40 |
| 498 | 20230731 | 123000 | 3705342500 | 25450 | 25400 | 25450 | 25400 | 95 |
| 499 | 20230731 | 122900 | 3702926800 | 25400 | 25450 | 25450 | 25400 | 201 |
| 500 | 20230731 | 122800 | 3697816050 | 25450 | 25450 | 25450 | 25450 | 138 |
| 501 | 20230731 | 122700 | 3694303950 | 25450 | 25450 | 25450 | 25400 | 915 |
| 502 | 20230731 | 122600 | 3671019750 | 25500 | 25500 | 25500 | 25500 | 103 |
| 503 | 20230731 | 122500 | 3668393250 | 25450 | 25450 | 25450 | 25450 | 34 |
| 504 | 20230731 | 122400 | 3667527950 | 25450 | 25450 | 25450 | 25450 | 608 |
| 505 | 20230731 | 122300 | 3652054350 | 25450 | 25450 | 25450 | 25450 | 733 |
| 506 | 20230731 | 122200 | 3633399500 | 25450 | 25450 | 25450 | 25450 | 526 |
| 507 | 20230731 | 122100 | 3620012800 | 25450 | 25450 | 25450 | 25450 | 635 |
| 508 | 20230731 | 122000 | 3603852050 | 25450 | 25450 | 25450 | 25450 | 525 |
| 509 | 20230731 | 121900 | 3590490800 | 25450 | 25450 | 25450 | 25450 | 296 |
| 510 | 20230731 | 121800 | 3582957600 | 25500 | 25500 | 25500 | 25500 | 300 |
| 511 | 20230731 | 121700 | 3575307600 | 25450 | 25450 | 25450 | 25450 | 34 |
| 512 | 20230731 | 121600 | 3574442300 | 25450 | 25500 | 25500 | 25450 | 7 |
| 513 | 20230731 | 121500 | 3574264100 | 25500 | 25450 | 25500 | 25450 | 282 |
| 514 | 20230731 | 121400 | 3567086950 | 25500 | 25550 | 25550 | 25500 | 515 |
| 515 | 20230731 | 121300 | 3553954350 | 25500 | 25500 | 25550 | 25500 | 152 |
| 516 | 20230731 | 121200 | 3550076250 | 25550 | 25550 | 25550 | 25550 | 10 |
| 517 | 20230731 | 121100 | 3549820750 | 25500 | 25450 | 25500 | 25450 | 55 |
| 518 | 20230731 | 121000 | 3548420550 | 25500 | 25500 | 25500 | 25500 | 5 |
| 519 | 20230731 | 120900 | 3548293050 | 25500 | 25450 | 25500 | 25450 | 145 |
| 520 | 20230731 | 120800 | 3544597300 | 25500 | 25450 | 25500 | 25450 | 474 |
| 521 | 20230731 | 120700 | 3532510700 | 25500 | 25450 | 25500 | 25450 | 145 |
| 522 | 20230731 | 120600 | 3528815100 | 25450 | 25500 | 25500 | 25450 | 101 |
| 523 | 20230731 | 120500 | 3526244600 | 25450 | 25500 | 25500 | 25450 | 134 |
| 524 | 20230731 | 120400 | 3522827900 | 25500 | 25500 | 25500 | 25500 | 50 |
| 525 | 20230731 | 120300 | 3521552900 | 25500 | 25450 | 25550 | 25450 | 163 |
| 526 | 20230731 | 120200 | 3517396700 | 25450 | 25500 | 25500 | 25450 | 248 |
| 527 | 20230731 | 120100 | 3511073000 | 25500 | 25550 | 25550 | 25500 | 758 |
| 528 | 20230731 | 120000 | 3491735650 | 25550 | 25500 | 25550 | 25500 | 14 |
| 529 | 20230731 | 115900 | 3491378300 | 25550 | 25500 | 25550 | 25500 | 23 |
| 530 | 20230731 | 115800 | 3490791700 | 25500 | 25550 | 25550 | 25500 | 39 |
| 531 | 20230731 | 115700 | 3489797150 | 25500 | 25500 | 25500 | 25500 | 6 |
| 532 | 20230731 | 115600 | 3489644150 | 25550 | 25550 | 25550 | 25550 | 174 |
| 533 | 20230731 | 115500 | 3485198450 | 25600 | 25550 | 25600 | 25550 | 102 |
| 534 | 20230731 | 115400 | 3482587300 | 25550 | 25600 | 25600 | 25550 | 53 |
| 535 | 20230731 | 115300 | 3481233050 | 25550 | 25550 | 25550 | 25550 | 41 |
| 536 | 20230731 | 115200 | 3480185500 | 25550 | 25550 | 25550 | 25550 | 301 |
| 537 | 20230731 | 115100 | 3472494950 | 25550 | 25500 | 25550 | 25500 | 7 |
| 538 | 20230731 | 115000 | 3472316400 | 25500 | 25550 | 25550 | 25500 | 80 |
| 539 | 20230731 | 114900 | 3470276150 | 25500 | 25500 | 25500 | 25500 | 6 |
| 540 | 20230731 | 114800 | 3470123150 | 25500 | 25550 | 25550 | 25500 | 139 |
| 541 | 20230731 | 114700 | 3466573550 | 25550 | 25450 | 25550 | 25450 | 31 |
| 542 | 20230731 | 114600 | 3465783100 | 25500 | 25450 | 25500 | 25450 | 136 |
| 543 | 20230731 | 114500 | 3462321400 | 25450 | 25500 | 25500 | 25450 | 657 |
| 544 | 20230731 | 114400 | 3445590000 | 25500 | 25500 | 25500 | 25500 | 80 |
| 545 | 20230731 | 114300 | 3443550000 | 25500 | 25500 | 25550 | 25500 | 158 |
| 546 | 20230731 | 114200 | 3439519000 | 25500 | 25450 | 25500 | 25450 | 158 |
| 547 | 20230731 | 114100 | 3435490500 | 25500 | 25500 | 25500 | 25500 | 21 |
| 548 | 20230731 | 114000 | 3434955000 | 25450 | 25500 | 25500 | 25450 | 324 |
| 549 | 20230731 | 113900 | 3426706550 | 25500 | 25450 | 25500 | 25450 | 356 |
| 550 | 20230731 | 113800 | 3417639150 | 25450 | 25450 | 25500 | 25450 | 276 |
| 551 | 20230731 | 113700 | 3410614850 | 25500 | 25500 | 25500 | 25500 | 103 |
| 552 | 20230731 | 113600 | 3407988350 | 25500 | 25500 | 25500 | 25500 | 98 |
| 553 | 20230731 | 113500 | 3405489350 | 25450 | 25500 | 25500 | 25450 | 283 |
| 554 | 20230731 | 113400 | 3398276600 | 25500 | 25500 | 25500 | 25500 | 29 |
| 555 | 20230731 | 113300 | 3397537100 | 25550 | 25500 | 25550 | 25500 | 55 |
| 556 | 20230731 | 113200 | 3396132950 | 25550 | 25550 | 25550 | 25500 | 306 |
| 557 | 20230731 | 113100 | 3388327750 | 25550 | 25550 | 25550 | 25550 | 15 |
| 558 | 20230731 | 113000 | 3387944500 | 25500 | 25500 | 25500 | 25500 | 473 |
| 559 | 20230731 | 112900 | 3375883000 | 25500 | 25500 | 25500 | 25500 | 113 |
| 560 | 20230731 | 112800 | 3373001500 | 25550 | 25500 | 25550 | 25500 | 41 |
| 561 | 20230731 | 112700 | 3371955700 | 25500 | 25500 | 25500 | 25500 | 126 |
| 562 | 20230731 | 112600 | 3368742700 | 25500 | 25500 | 25500 | 25500 | 932 |
| 563 | 20230731 | 112500 | 3344976700 | 25500 | 25500 | 25500 | 25500 | 7 |
| 564 | 20230731 | 112400 | 3344798200 | 25500 | 25500 | 25500 | 25500 | 56 |
| 565 | 20230731 | 112300 | 3343370200 | 25550 | 25550 | 25550 | 25550 | 1 |
| 566 | 20230731 | 112200 | 3343344650 | 25500 | 25550 | 25550 | 25500 | 102 |
| 567 | 20230731 | 112100 | 3340740500 | 25550 | 25500 | 25550 | 25500 | 87 |
| 568 | 20230731 | 112000 | 3338521950 | 25450 | 25450 | 25500 | 25450 | 98 |
| 569 | 20230731 | 111900 | 3336026850 | 25500 | 25550 | 25550 | 25450 | 7278 |
| 570 | 20230731 | 111800 | 3150401700 | 25550 | 25550 | 25550 | 25550 | 164 |
| 571 | 20230731 | 111700 | 3146211500 | 25550 | 25550 | 25550 | 25550 | 12 |
| 572 | 20230731 | 111600 | 3145904900 | 25550 | 25600 | 25650 | 25550 | 55 |
| 573 | 20230731 | 111500 | 3144498550 | 25600 | 25600 | 25600 | 25600 | 200 |
| 574 | 20230731 | 111400 | 3139378550 | 25550 | 25550 | 25550 | 25550 | 89 |
| 575 | 20230731 | 111300 | 3137104600 | 25600 | 25600 | 25600 | 25550 | 99 |
| 576 | 20230731 | 111200 | 3134570500 | 25600 | 25550 | 25600 | 25550 | 144 |
| 577 | 20230731 | 111100 | 3130889050 | 25550 | 25600 | 25600 | 25550 | 231 |
| 578 | 20230731 | 111000 | 3124976950 | 25600 | 25550 | 25600 | 25550 | 390 |
| 579 | 20230731 | 110900 | 3114997450 | 25550 | 25550 | 25550 | 25550 | 61 |
| 580 | 20230731 | 110800 | 3113438900 | 25600 | 25550 | 25600 | 25500 | 287 |
| 581 | 20230731 | 110700 | 3106106050 | 25600 | 25500 | 25600 | 25500 | 32 |
| 582 | 20230731 | 110600 | 3105287550 | 25500 | 25550 | 25550 | 25500 | 986 |
| 583 | 20230731 | 110500 | 3080101950 | 25550 | 25600 | 25600 | 25550 | 223 |
| 584 | 20230731 | 110400 | 3074404250 | 25600 | 25650 | 25650 | 25600 | 656 |
| 585 | 20230731 | 110300 | 3057610600 | 25650 | 25600 | 25650 | 25600 | 93 |
| 586 | 20230731 | 110200 | 3055229200 | 25600 | 25550 | 25600 | 25550 | 146 |
| 587 | 20230731 | 110100 | 3051493800 | 25550 | 25600 | 25600 | 25550 | 114 |
| 588 | 20230731 | 110000 | 3048581000 | 25550 | 25500 | 25550 | 25500 | 324 |
| 589 | 20230731 | 105900 | 3040304600 | 25500 | 25500 | 25550 | 25500 | 270 |
| 590 | 20230731 | 105800 | 3033406550 | 25550 | 25550 | 25550 | 25550 | 184 |
| 591 | 20230731 | 105700 | 3028705350 | 25550 | 25550 | 25550 | 25550 | 310 |
| 592 | 20230731 | 105600 | 3020784850 | 25500 | 25550 | 25550 | 25500 | 116 |
| 593 | 20230731 | 105500 | 3017821350 | 25550 | 25500 | 25550 | 25500 | 74 |
| 594 | 20230731 | 105400 | 3015932750 | 25550 | 25550 | 25550 | 25500 | 1156 |
| 595 | 20230731 | 105300 | 2986399800 | 25500 | 25600 | 25600 | 25500 | 5786 |
| 596 | 20230731 | 105200 | 2838493400 | 25650 | 25600 | 25650 | 25600 | 10 |
| 597 | 20230731 | 105100 | 2838237250 | 25600 | 25600 | 25600 | 25550 | 467 |
| 598 | 20230731 | 105000 | 2826284550 | 25600 | 25550 | 25600 | 25550 | 144 |
| 599 | 20230731 | 104900 | 2822605100 | 25550 | 25550 | 25600 | 25550 | 339 |
| 600 | 20230731 | 104800 | 2813943600 | 25550 | 25600 | 25600 | 25550 | 233 |
| 601 | 20230731 | 104700 | 2807980300 | 25600 | 25600 | 25600 | 25600 | 278 |
| 602 | 20230731 | 104600 | 2800863500 | 25600 | 25650 | 25650 | 25600 | 1325 |
| 603 | 20230731 | 104500 | 2766943250 | 25600 | 25650 | 25650 | 25600 | 136 |
| 604 | 20230731 | 104400 | 2763459600 | 25650 | 25650 | 25650 | 25650 | 30 |
| 605 | 20230731 | 104300 | 2762690100 | 25650 | 25650 | 25650 | 25600 | 54 |
| 606 | 20230731 | 104200 | 2761307100 | 25650 | 25600 | 25650 | 25600 | 133 |
| 607 | 20230731 | 104100 | 2757902000 | 25600 | 25600 | 25600 | 25600 | 138 |
| 608 | 20230731 | 104000 | 2754369200 | 25600 | 25550 | 25600 | 25550 | 195 |
| 609 | 20230731 | 103900 | 2749379900 | 25550 | 25600 | 25600 | 25550 | 78 |
| 610 | 20230731 | 103800 | 2747384950 | 25600 | 25550 | 25600 | 25550 | 497 |
| 611 | 20230731 | 103700 | 2734683450 | 25550 | 25550 | 25650 | 25550 | 2794 |
| 612 | 20230731 | 103600 | 2663295950 | 25550 | 25600 | 25600 | 25550 | 560 |
| 613 | 20230731 | 103500 | 2648962150 | 25600 | 25650 | 25650 | 25600 | 43 |
| 614 | 20230731 | 103400 | 2647861000 | 25650 | 25600 | 25650 | 25550 | 768 |
| 615 | 20230731 | 103300 | 2628200550 | 25600 | 25600 | 25600 | 25600 | 495 |
| 616 | 20230731 | 103200 | 2615528550 | 25600 | 25700 | 25700 | 25600 | 3424 |
| 617 | 20230731 | 103100 | 2527874050 | 25700 | 25650 | 25750 | 25650 | 110 |
| 618 | 20230731 | 103000 | 2525048200 | 25650 | 25650 | 25650 | 25600 | 517 |
| 619 | 20230731 | 102900 | 2511791200 | 25600 | 25650 | 25650 | 25600 | 721 |
| 620 | 20230731 | 102800 | 2493304700 | 25650 | 25700 | 25700 | 25600 | 1630 |
| 621 | 20230731 | 102700 | 2451497100 | 25650 | 25700 | 25700 | 25650 | 1161 |
| 622 | 20230731 | 102600 | 2421717400 | 25650 | 25650 | 25650 | 25600 | 1670 |
| 623 | 20230731 | 102500 | 2378901000 | 25650 | 25650 | 25650 | 25650 | 2763 |
| 624 | 20230731 | 102400 | 2308030050 | 25700 | 25750 | 25750 | 25700 | 997 |
| 625 | 20230731 | 102300 | 2282406650 | 25750 | 25750 | 25750 | 25700 | 1226 |
| 626 | 20230731 | 102200 | 2250895550 | 25750 | 25750 | 25750 | 25750 | 774 |
| 627 | 20230731 | 102100 | 2230965050 | 25750 | 25700 | 25750 | 25700 | 244 |
| 628 | 20230731 | 102000 | 2224684250 | 25800 | 25750 | 25800 | 25750 | 953 |
| 629 | 20230731 | 101900 | 2200121750 | 25700 | 25700 | 25750 | 25700 | 147 |
| 630 | 20230731 | 101800 | 2196343800 | 25700 | 25700 | 25700 | 25700 | 56 |
| 631 | 20230731 | 101700 | 2194904600 | 25750 | 25750 | 25750 | 25700 | 62 |
| 632 | 20230731 | 101600 | 2193310150 | 25700 | 25750 | 25750 | 25700 | 6 |
| 633 | 20230731 | 101500 | 2193155700 | 25750 | 25700 | 25750 | 25700 | 42 |
| 634 | 20230731 | 101400 | 2192076200 | 25750 | 25700 | 25750 | 25700 | 161 |
| 635 | 20230731 | 101300 | 2187935450 | 25800 | 25800 | 25800 | 25800 | 10 |
| 636 | 20230731 | 101200 | 2187677450 | 25800 | 25750 | 25800 | 25700 | 890 |
| 637 | 20230731 | 101100 | 2164784600 | 25750 | 25750 | 25750 | 25700 | 158 |
| 638 | 20230731 | 101000 | 2160717900 | 25750 | 25650 | 25750 | 25650 | 1239 |
| 639 | 20230731 | 100900 | 2128922300 | 25650 | 25700 | 25700 | 25650 | 841 |
| 640 | 20230731 | 100800 | 2107340500 | 25700 | 25700 | 25700 | 25700 | 13 |
| 641 | 20230731 | 100700 | 2107006400 | 25700 | 25700 | 25700 | 25650 | 773 |
| 642 | 20230731 | 100600 | 2087158800 | 25700 | 25700 | 25700 | 25700 | 3 |
| 643 | 20230731 | 100500 | 2087081700 | 25700 | 25700 | 25700 | 25650 | 50 |
| 644 | 20230731 | 100400 | 2085798600 | 25700 | 25650 | 25700 | 25600 | 227 |
| 645 | 20230731 | 100300 | 2079987150 | 25700 | 25600 | 25700 | 25600 | 1522 |
| 646 | 20230731 | 100200 | 2040932400 | 25700 | 25650 | 25700 | 25600 | 789 |
| 647 | 20230731 | 100100 | 2020719900 | 25650 | 25600 | 25700 | 25600 | 1852 |
| 648 | 20230731 | 100000 | 1973240950 | 25650 | 25700 | 25700 | 25650 | 1989 |
| 649 | 20230731 | 095900 | 1922223050 | 25650 | 25750 | 25750 | 25650 | 620 |
| 650 | 20230731 | 095800 | 1906289450 | 25700 | 25850 | 25850 | 25700 | 2003 |
| 651 | 20230731 | 095700 | 1854703000 | 25900 | 25800 | 25900 | 25800 | 366 |
| 652 | 20230731 | 095600 | 1845247000 | 25800 | 25800 | 25850 | 25750 | 109 |
| 653 | 20230731 | 095500 | 1842436750 | 25850 | 25800 | 25900 | 25750 | 972 |
| 654 | 20230731 | 095400 | 1817361850 | 25800 | 25900 | 25900 | 25800 | 29 |
| 655 | 20230731 | 095300 | 1816613450 | 25850 | 25900 | 25900 | 25850 | 299 |
| 656 | 20230731 | 095200 | 1808881800 | 25900 | 25900 | 25900 | 25900 | 400 |
| 657 | 20230731 | 095100 | 1798521800 | 25850 | 25850 | 25900 | 25850 | 1873 |
| 658 | 20230731 | 095000 | 1750078550 | 25850 | 25950 | 25950 | 25850 | 16 |
| 659 | 20230731 | 094900 | 1749664200 | 25950 | 25900 | 25950 | 25900 | 2056 |
| 660 | 20230731 | 094800 | 1696363800 | 25850 | 25900 | 25950 | 25850 | 691 |
| 661 | 20230731 | 094700 | 1678454750 | 25900 | 25900 | 25900 | 25900 | 402 |
| 662 | 20230731 | 094600 | 1668042950 | 25900 | 25850 | 25900 | 25850 | 953 |
| 663 | 20230731 | 094500 | 1643406100 | 25850 | 25850 | 25850 | 25800 | 9 |
| 664 | 20230731 | 094400 | 1643173800 | 25850 | 25800 | 25850 | 25750 | 140 |
| 665 | 20230731 | 094300 | 1639561800 | 25750 | 25900 | 25900 | 25750 | 320 |
| 666 | 20230731 | 094200 | 1631291100 | 25900 | 25800 | 25900 | 25800 | 1108 |
| 667 | 20230731 | 094100 | 1602676600 | 25800 | 25800 | 25800 | 25700 | 32 |
| 668 | 20230731 | 094000 | 1601852300 | 25800 | 25650 | 25800 | 25650 | 1758 |
| 669 | 20230731 | 093900 | 1556740650 | 25650 | 25650 | 25700 | 25650 | 19 |
| 670 | 20230731 | 093800 | 1556252750 | 25700 | 25600 | 25700 | 25600 | 233 |
| 671 | 20230731 | 093700 | 1550284700 | 25600 | 25600 | 25650 | 25550 | 593 |
| 672 | 20230731 | 093600 | 1535113300 | 25600 | 25650 | 25650 | 25550 | 1217 |
| 673 | 20230731 | 093500 | 1503966550 | 25600 | 25650 | 25650 | 25600 | 502 |
| 674 | 20230731 | 093400 | 1491115250 | 25600 | 25650 | 25700 | 25600 | 425 |
| 675 | 20230731 | 093300 | 1480223550 | 25650 | 25650 | 25700 | 25650 | 592 |
| 676 | 20230731 | 093200 | 1465038500 | 25600 | 25650 | 25700 | 25600 | 655 |
| 677 | 20230731 | 093100 | 1448260750 | 25650 | 25650 | 25700 | 25600 | 328 |
| 678 | 20230731 | 093000 | 1439847800 | 25600 | 25700 | 25700 | 25550 | 8345 |
| 679 | 20230731 | 092900 | 1226052600 | 25700 | 25800 | 25900 | 25700 | 5877 |
| 680 | 20230731 | 092800 | 1074913700 | 25800 | 25800 | 25800 | 25750 | 1817 |
| 681 | 20230731 | 092700 | 1028048000 | 25800 | 25800 | 25900 | 25800 | 929 |
| 682 | 20230731 | 092600 | 1004077750 | 25900 | 25800 | 25950 | 25800 | 1173 |
| 683 | 20230731 | 092500 | 973769950 | 25800 | 25850 | 26000 | 25800 | 1159 |
| 684 | 20230731 | 092400 | 943754950 | 25900 | 25900 | 25900 | 25700 | 2734 |
| 685 | 20230731 | 092300 | 873261250 | 25950 | 25900 | 25950 | 25850 | 121 |
| 686 | 20230731 | 092200 | 870129700 | 25900 | 25950 | 25950 | 25850 | 1502 |
| 687 | 20230731 | 092100 | 831203300 | 25850 | 26000 | 26000 | 25750 | 924 |
| 688 | 20230731 | 092000 | 807328400 | 26000 | 25900 | 26000 | 25900 | 1107 |
| 689 | 20230731 | 091900 | 778617500 | 25900 | 25800 | 25900 | 25750 | 2015 |
| 690 | 20230731 | 091800 | 726569400 | 25750 | 25750 | 25750 | 25700 | 98 |
| 691 | 20230731 | 091700 | 724046100 | 25750 | 25800 | 25800 | 25750 | 741 |
| 692 | 20230731 | 091600 | 704958300 | 25750 | 25600 | 25800 | 25600 | 1036 |
| 693 | 20230731 | 091500 | 678328700 | 25650 | 25600 | 25650 | 25550 | 1926 |
| 694 | 20230731 | 091400 | 629050700 | 25600 | 25700 | 25850 | 25600 | 4476 |
| 695 | 20230731 | 091300 | 514276150 | 25700 | 25950 | 25950 | 25700 | 2494 |
| 696 | 20230731 | 091200 | 449826150 | 26000 | 25950 | 26050 | 25950 | 935 |
| 697 | 20230731 | 091100 | 425533400 | 25950 | 26000 | 26000 | 25950 | 948 |
| 698 | 20230731 | 091000 | 400885450 | 26000 | 26050 | 26100 | 25950 | 159 |
| 699 | 20230731 | 090900 | 396741550 | 26050 | 25900 | 26100 | 25900 | 148 |
| 700 | 20230731 | 090800 | 392890050 | 26000 | 25850 | 26000 | 25850 | 121 |
| 701 | 20230731 | 090700 | 389747150 | 26000 | 26050 | 26050 | 26000 | 759 |
| 702 | 20230731 | 090600 | 370013100 | 26000 | 26050 | 26050 | 26000 | 674 |
| 703 | 20230731 | 090500 | 352480700 | 26050 | 26000 | 26050 | 26000 | 3371 |
| 704 | 20230731 | 090400 | 264813500 | 26000 | 25850 | 26000 | 25800 | 2713 |
| 705 | 20230731 | 090300 | 194352700 | 25900 | 25900 | 26000 | 25850 | 192 |
| 706 | 20230731 | 090200 | 189370800 | 25900 | 26000 | 26000 | 25900 | 403 |
| 707 | 20230731 | 090100 | 178909100 | 25950 | 25900 | 26050 | 25900 | 1187 |
| 708 | 20230731 | 090000 | 148054600 | 25900 | 26350 | 26350 | 25900 | 5635 |