38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 3 | 20230801 | 204900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20230801 | 204800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20230801 | 204700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20230801 | 204600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20230801 | 204500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20230801 | 204400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20230801 | 204300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20230801 | 204200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20230801 | 204100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20230801 | 204000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20230801 | 203900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20230801 | 203800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20230801 | 203700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20230801 | 203600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20230801 | 203500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20230801 | 203400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20230801 | 203300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20230801 | 203200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20230801 | 203100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20230801 | 203000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20230801 | 202900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20230801 | 202800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20230801 | 202700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20230801 | 202600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20230801 | 202500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20230801 | 202400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20230801 | 202300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20230801 | 202200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20230801 | 202100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20230801 | 202000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 33 | 20230801 | 201900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20230801 | 201800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20230801 | 201700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20230801 | 201600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20230801 | 201500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20230801 | 201400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20230801 | 201300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20230801 | 201200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20230801 | 201100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20230801 | 201000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20230801 | 200900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20230801 | 200800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20230801 | 200700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20230801 | 200600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20230801 | 200500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20230801 | 200400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20230801 | 200300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20230801 | 200200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20230801 | 200100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20230801 | 200000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20230801 | 195900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20230801 | 195800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20230801 | 195700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20230801 | 195600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20230801 | 195500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20230801 | 195400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20230801 | 195300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20230801 | 195200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20230801 | 195100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20230801 | 195000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 63 | 20230801 | 194900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20230801 | 194800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20230801 | 194700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20230801 | 194600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20230801 | 194500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20230801 | 194400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20230801 | 194300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20230801 | 194200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20230801 | 194100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20230801 | 194000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20230801 | 193900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20230801 | 193800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20230801 | 193700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20230801 | 193600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20230801 | 193500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20230801 | 193400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20230801 | 193300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20230801 | 193200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20230801 | 193100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20230801 | 193000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20230801 | 192900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20230801 | 192800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20230801 | 192700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20230801 | 192600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20230801 | 192500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20230801 | 192400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20230801 | 192300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20230801 | 192200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20230801 | 192100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20230801 | 192000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 93 | 20230801 | 191900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20230801 | 191800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20230801 | 191700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20230801 | 191600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20230801 | 191500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20230801 | 191400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20230801 | 191300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20230801 | 191200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20230801 | 191100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20230801 | 191000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20230801 | 190900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20230801 | 190800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20230801 | 190700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20230801 | 190600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20230801 | 190500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20230801 | 190400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20230801 | 190300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20230801 | 190200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20230801 | 190100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20230801 | 190000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20230801 | 185900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20230801 | 185800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20230801 | 185700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20230801 | 185600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20230801 | 185500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20230801 | 185400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20230801 | 185300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20230801 | 185200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20230801 | 185100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20230801 | 185000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 123 | 20230801 | 184900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20230801 | 184800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20230801 | 184700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20230801 | 184600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20230801 | 184500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20230801 | 184400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20230801 | 184300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20230801 | 184200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20230801 | 184100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20230801 | 184000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20230801 | 183900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20230801 | 183800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20230801 | 183700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20230801 | 183600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20230801 | 183500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20230801 | 183400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20230801 | 183300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20230801 | 183200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20230801 | 183100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20230801 | 183000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20230801 | 182900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20230801 | 182800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20230801 | 182700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20230801 | 182600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20230801 | 182500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20230801 | 182400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20230801 | 182300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20230801 | 182200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20230801 | 182100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20230801 | 182000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 153 | 20230801 | 181900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20230801 | 181800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20230801 | 181700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20230801 | 181600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20230801 | 181500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20230801 | 181400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20230801 | 181300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20230801 | 181200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20230801 | 181100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20230801 | 181000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20230801 | 180900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20230801 | 180800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20230801 | 180700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20230801 | 180600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20230801 | 180500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20230801 | 180400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20230801 | 180300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20230801 | 180200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20230801 | 180100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20230801 | 180000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20230801 | 175900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20230801 | 175800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20230801 | 175700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20230801 | 175600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20230801 | 175500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20230801 | 175400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20230801 | 175300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20230801 | 175200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20230801 | 175100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20230801 | 175000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 183 | 20230801 | 174900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20230801 | 174800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20230801 | 174700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20230801 | 174600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20230801 | 174500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20230801 | 174400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20230801 | 174300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20230801 | 174200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20230801 | 174100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20230801 | 174000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20230801 | 173900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20230801 | 173800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20230801 | 173700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20230801 | 173600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20230801 | 173500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20230801 | 173400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20230801 | 173300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20230801 | 173200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20230801 | 173100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20230801 | 173000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20230801 | 172900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20230801 | 172800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20230801 | 172700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20230801 | 172600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20230801 | 172500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20230801 | 172400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20230801 | 172300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20230801 | 172200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20230801 | 172100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20230801 | 172000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 213 | 20230801 | 171900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20230801 | 171800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20230801 | 171700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20230801 | 171600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20230801 | 171500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20230801 | 171400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20230801 | 171300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20230801 | 171200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20230801 | 171100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20230801 | 171000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20230801 | 170900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20230801 | 170800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20230801 | 170700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20230801 | 170600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20230801 | 170500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20230801 | 170400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20230801 | 170300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20230801 | 170200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20230801 | 170100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20230801 | 170000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20230801 | 165900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20230801 | 165800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20230801 | 165700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20230801 | 165600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20230801 | 165500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20230801 | 165400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20230801 | 165300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20230801 | 165200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20230801 | 165100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20230801 | 165000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 243 | 20230801 | 164900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20230801 | 164800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20230801 | 164700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20230801 | 164600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20230801 | 164500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20230801 | 164400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20230801 | 164300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20230801 | 164200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20230801 | 164100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20230801 | 164000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20230801 | 163900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20230801 | 163800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20230801 | 163700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20230801 | 163600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20230801 | 163500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20230801 | 163400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20230801 | 163300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20230801 | 163200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20230801 | 163100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20230801 | 163000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20230801 | 162900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20230801 | 162800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20230801 | 162700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20230801 | 162600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20230801 | 162500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20230801 | 162400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20230801 | 162300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20230801 | 162200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20230801 | 162100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20230801 | 162000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 273 | 20230801 | 161900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20230801 | 161800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20230801 | 161700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20230801 | 161600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20230801 | 161500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20230801 | 161400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20230801 | 161300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20230801 | 161200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20230801 | 161100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20230801 | 161000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20230801 | 160900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20230801 | 160800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20230801 | 160700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20230801 | 160600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20230801 | 160500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20230801 | 160400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20230801 | 160300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20230801 | 160200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20230801 | 160100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20230801 | 160000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20230801 | 155900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20230801 | 155800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20230801 | 155700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20230801 | 155600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20230801 | 155500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20230801 | 155400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20230801 | 155300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20230801 | 155200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20230801 | 155100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20230801 | 155000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 303 | 20230801 | 154900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20230801 | 154800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20230801 | 154700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20230801 | 154600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20230801 | 154500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20230801 | 154400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20230801 | 154300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20230801 | 154200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20230801 | 154100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20230801 | 154000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20230801 | 153900 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20230801 | 153800 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20230801 | 153700 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20230801 | 153600 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20230801 | 153500 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20230801 | 153400 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20230801 | 153300 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20230801 | 153200 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20230801 | 153100 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20230801 | 153000 | 8425998550 | 24650 | 24650 | 24650 | 24650 | 4332 |
| 323 | 20230801 | 152900 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20230801 | 152800 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20230801 | 152700 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20230801 | 152600 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20230801 | 152500 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20230801 | 152400 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20230801 | 152300 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20230801 | 152200 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20230801 | 152100 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20230801 | 152000 | 8319214750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 333 | 20230801 | 151900 | 8319214750 | 24600 | 24600 | 24600 | 24550 | 542 |
| 334 | 20230801 | 151800 | 8305902500 | 24600 | 24600 | 24600 | 24600 | 579 |
| 335 | 20230801 | 151700 | 8291659100 | 24600 | 24600 | 24600 | 24600 | 713 |
| 336 | 20230801 | 151600 | 8274119300 | 24600 | 24500 | 24600 | 24500 | 1880 |
| 337 | 20230801 | 151500 | 8227979100 | 24500 | 24500 | 24500 | 24450 | 942 |
| 338 | 20230801 | 151400 | 8204900150 | 24550 | 24500 | 24550 | 24500 | 110 |
| 339 | 20230801 | 151300 | 8202205100 | 24500 | 24550 | 24550 | 24500 | 1419 |
| 340 | 20230801 | 151200 | 8167438850 | 24550 | 24550 | 24550 | 24550 | 42 |
| 341 | 20230801 | 151100 | 8166407750 | 24550 | 24550 | 24550 | 24500 | 500 |
| 342 | 20230801 | 151000 | 8154142750 | 24550 | 24450 | 24550 | 24450 | 1699 |
| 343 | 20230801 | 150900 | 8112514200 | 24450 | 24500 | 24500 | 24450 | 554 |
| 344 | 20230801 | 150800 | 8098943450 | 24500 | 24500 | 24500 | 24450 | 356 |
| 345 | 20230801 | 150700 | 8090225450 | 24500 | 24450 | 24500 | 24450 | 620 |
| 346 | 20230801 | 150600 | 8075060400 | 24500 | 24500 | 24500 | 24450 | 323 |
| 347 | 20230801 | 150500 | 8067157700 | 24500 | 24500 | 24500 | 24500 | 49 |
| 348 | 20230801 | 150400 | 8065957200 | 24500 | 24400 | 24500 | 24400 | 643 |
| 349 | 20230801 | 150300 | 8050223700 | 24400 | 24400 | 24400 | 24400 | 400 |
| 350 | 20230801 | 150200 | 8040463700 | 24400 | 24400 | 24400 | 24350 | 295 |
| 351 | 20230801 | 150100 | 8033271850 | 24450 | 24400 | 24450 | 24350 | 2866 |
| 352 | 20230801 | 150000 | 7963295300 | 24400 | 24400 | 24450 | 24400 | 2381 |
| 353 | 20230801 | 145900 | 7905198750 | 24400 | 24400 | 24450 | 24400 | 507 |
| 354 | 20230801 | 145800 | 7892827900 | 24400 | 24400 | 24400 | 24400 | 217 |
| 355 | 20230801 | 145700 | 7887533100 | 24400 | 24400 | 24400 | 24350 | 971 |
| 356 | 20230801 | 145600 | 7863844850 | 24400 | 24450 | 24450 | 24400 | 86 |
| 357 | 20230801 | 145500 | 7861746150 | 24450 | 24400 | 24450 | 24400 | 496 |
| 358 | 20230801 | 145400 | 7849643500 | 24450 | 24400 | 24450 | 24400 | 110 |
| 359 | 20230801 | 145300 | 7846958900 | 24400 | 24400 | 24450 | 24400 | 414 |
| 360 | 20230801 | 145200 | 7836856400 | 24400 | 24450 | 24450 | 24400 | 1178 |
| 361 | 20230801 | 145100 | 7808063450 | 24450 | 24400 | 24450 | 24400 | 76 |
| 362 | 20230801 | 145000 | 7806207450 | 24450 | 24350 | 24450 | 24350 | 351 |
| 363 | 20230801 | 144900 | 7797644650 | 24400 | 24400 | 24400 | 24350 | 843 |
| 364 | 20230801 | 144800 | 7777087500 | 24400 | 24450 | 24450 | 24350 | 325 |
| 365 | 20230801 | 144700 | 7769160850 | 24450 | 24300 | 24450 | 24300 | 1761 |
| 366 | 20230801 | 144600 | 7726348300 | 24300 | 24400 | 24450 | 24300 | 2728 |
| 367 | 20230801 | 144500 | 7659861100 | 24400 | 24450 | 24450 | 24400 | 345 |
| 368 | 20230801 | 144400 | 7651432850 | 24450 | 24450 | 24450 | 24450 | 83 |
| 369 | 20230801 | 144300 | 7649403500 | 24400 | 24400 | 24450 | 24400 | 444 |
| 370 | 20230801 | 144200 | 7638566750 | 24400 | 24450 | 24450 | 24400 | 306 |
| 371 | 20230801 | 144100 | 7631094050 | 24450 | 24500 | 24500 | 24450 | 1109 |
| 372 | 20230801 | 144000 | 7603978650 | 24500 | 24450 | 24500 | 24450 | 207 |
| 373 | 20230801 | 143900 | 7598917300 | 24450 | 24500 | 24550 | 24450 | 358 |
| 374 | 20230801 | 143800 | 7590146800 | 24550 | 24550 | 24550 | 24500 | 42 |
| 375 | 20230801 | 143700 | 7589117600 | 24550 | 24500 | 24550 | 24500 | 221 |
| 376 | 20230801 | 143600 | 7583700700 | 24550 | 24450 | 24600 | 24450 | 3339 |
| 377 | 20230801 | 143500 | 7501859450 | 24450 | 24400 | 24500 | 24400 | 226 |
| 378 | 20230801 | 143400 | 7496336200 | 24400 | 24350 | 24500 | 24350 | 1558 |
| 379 | 20230801 | 143300 | 7458287150 | 24350 | 24350 | 24450 | 24350 | 272 |
| 380 | 20230801 | 143200 | 7451663750 | 24350 | 24350 | 24450 | 24250 | 1721 |
| 381 | 20230801 | 143100 | 7409811200 | 24350 | 24350 | 24400 | 24350 | 414 |
| 382 | 20230801 | 143000 | 7399729550 | 24350 | 24350 | 24400 | 24350 | 270 |
| 383 | 20230801 | 142900 | 7393155000 | 24350 | 24350 | 24400 | 24350 | 423 |
| 384 | 20230801 | 142800 | 7382849500 | 24350 | 24400 | 24450 | 24350 | 367 |
| 385 | 20230801 | 142700 | 7373899500 | 24450 | 24400 | 24450 | 24350 | 515 |
| 386 | 20230801 | 142600 | 7361331250 | 24350 | 24300 | 24400 | 24300 | 823 |
| 387 | 20230801 | 142500 | 7341293100 | 24300 | 24300 | 24350 | 24300 | 372 |
| 388 | 20230801 | 142400 | 7332253400 | 24300 | 24300 | 24300 | 24250 | 1774 |
| 389 | 20230801 | 142300 | 7289148500 | 24300 | 24350 | 24350 | 24300 | 1083 |
| 390 | 20230801 | 142200 | 7262811800 | 24350 | 24350 | 24400 | 24350 | 584 |
| 391 | 20230801 | 142100 | 7248590550 | 24350 | 24300 | 24350 | 24300 | 1444 |
| 392 | 20230801 | 142000 | 7213484650 | 24300 | 24300 | 24350 | 24300 | 769 |
| 393 | 20230801 | 141900 | 7194790200 | 24300 | 24300 | 24400 | 24300 | 1338 |
| 394 | 20230801 | 141800 | 7162250600 | 24350 | 24350 | 24350 | 24300 | 3745 |
| 395 | 20230801 | 141700 | 7071119400 | 24350 | 24450 | 24450 | 24350 | 776 |
| 396 | 20230801 | 141600 | 7052195300 | 24450 | 24400 | 24450 | 24350 | 2015 |
| 397 | 20230801 | 141500 | 7003040350 | 24400 | 24400 | 24400 | 24350 | 422 |
| 398 | 20230801 | 141400 | 6992743700 | 24400 | 24350 | 24450 | 24350 | 361 |
| 399 | 20230801 | 141300 | 6983944350 | 24400 | 24400 | 24400 | 24350 | 444 |
| 400 | 20230801 | 141200 | 6973122700 | 24400 | 24350 | 24400 | 24350 | 332 |
| 401 | 20230801 | 141100 | 6965033200 | 24350 | 24400 | 24450 | 24350 | 979 |
| 402 | 20230801 | 141000 | 6941151700 | 24400 | 24400 | 24400 | 24400 | 538 |
| 403 | 20230801 | 140900 | 6928024500 | 24400 | 24450 | 24450 | 24400 | 642 |
| 404 | 20230801 | 140800 | 6912343100 | 24450 | 24400 | 24450 | 24400 | 320 |
| 405 | 20230801 | 140700 | 6904523700 | 24450 | 24400 | 24450 | 24400 | 568 |
| 406 | 20230801 | 140600 | 6890659450 | 24400 | 24400 | 24500 | 24400 | 260 |
| 407 | 20230801 | 140500 | 6884307800 | 24400 | 24450 | 24500 | 24350 | 683 |
| 408 | 20230801 | 140400 | 6867644950 | 24450 | 24450 | 24500 | 24450 | 146 |
| 409 | 20230801 | 140300 | 6864075200 | 24500 | 24450 | 24500 | 24400 | 122 |
| 410 | 20230801 | 140200 | 6861092100 | 24450 | 24450 | 24450 | 24400 | 95 |
| 411 | 20230801 | 140100 | 6858769400 | 24400 | 24450 | 24500 | 24350 | 756 |
| 412 | 20230801 | 140000 | 6840321350 | 24400 | 24500 | 24500 | 24400 | 200 |
| 413 | 20230801 | 135900 | 6835434950 | 24450 | 24450 | 24500 | 24450 | 308 |
| 414 | 20230801 | 135800 | 6827900900 | 24450 | 24450 | 24450 | 24450 | 9 |
| 415 | 20230801 | 135700 | 6827680850 | 24450 | 24450 | 24500 | 24450 | 208 |
| 416 | 20230801 | 135600 | 6822592400 | 24450 | 24400 | 24450 | 24400 | 505 |
| 417 | 20230801 | 135500 | 6810247850 | 24350 | 24350 | 24400 | 24350 | 129 |
| 418 | 20230801 | 135400 | 6807102750 | 24350 | 24350 | 24350 | 24350 | 114 |
| 419 | 20230801 | 135300 | 6804326850 | 24350 | 24350 | 24400 | 24350 | 146 |
| 420 | 20230801 | 135200 | 6800767200 | 24350 | 24400 | 24400 | 24350 | 127 |
| 421 | 20230801 | 135100 | 6797670900 | 24450 | 24350 | 24450 | 24350 | 516 |
| 422 | 20230801 | 135000 | 6785093950 | 24350 | 24300 | 24450 | 24300 | 759 |
| 423 | 20230801 | 134900 | 6766614900 | 24300 | 24350 | 24350 | 24300 | 1202 |
| 424 | 20230801 | 134800 | 6737346350 | 24350 | 24350 | 24450 | 24350 | 370 |
| 425 | 20230801 | 134700 | 6728333200 | 24350 | 24400 | 24400 | 24350 | 520 |
| 426 | 20230801 | 134600 | 6715664550 | 24400 | 24450 | 24450 | 24400 | 1247 |
| 427 | 20230801 | 134500 | 6685234650 | 24450 | 24450 | 24450 | 24400 | 368 |
| 428 | 20230801 | 134400 | 6676239400 | 24450 | 24450 | 24500 | 24400 | 3466 |
| 429 | 20230801 | 134300 | 6591497850 | 24450 | 24450 | 24450 | 24450 | 366 |
| 430 | 20230801 | 134200 | 6582549150 | 24450 | 24500 | 24500 | 24450 | 310 |
| 431 | 20230801 | 134100 | 6574964450 | 24500 | 24550 | 24550 | 24450 | 3492 |
| 432 | 20230801 | 134000 | 6489394950 | 24550 | 24600 | 24600 | 24550 | 84 |
| 433 | 20230801 | 133900 | 6487332650 | 24600 | 24550 | 24600 | 24550 | 835 |
| 434 | 20230801 | 133800 | 6466795450 | 24600 | 24550 | 24600 | 24550 | 227 |
| 435 | 20230801 | 133700 | 6461221350 | 24550 | 24500 | 24600 | 24500 | 326 |
| 436 | 20230801 | 133600 | 6453218150 | 24600 | 24550 | 24600 | 24500 | 2271 |
| 437 | 20230801 | 133500 | 6397404050 | 24500 | 24550 | 24550 | 24500 | 370 |
| 438 | 20230801 | 133400 | 6388324050 | 24550 | 24500 | 24550 | 24500 | 634 |
| 439 | 20230801 | 133300 | 6372763300 | 24500 | 24500 | 24600 | 24500 | 1266 |
| 440 | 20230801 | 133200 | 6341645150 | 24500 | 24550 | 24550 | 24500 | 406 |
| 441 | 20230801 | 133100 | 6331687850 | 24550 | 24550 | 24550 | 24500 | 136 |
| 442 | 20230801 | 133000 | 6328351100 | 24550 | 24500 | 24550 | 24500 | 196 |
| 443 | 20230801 | 132900 | 6323545750 | 24500 | 24550 | 24550 | 24500 | 270 |
| 444 | 20230801 | 132800 | 6316923400 | 24500 | 24500 | 24550 | 24450 | 135 |
| 445 | 20230801 | 132700 | 6313617150 | 24500 | 24500 | 24550 | 24500 | 677 |
| 446 | 20230801 | 132600 | 6297028150 | 24550 | 24500 | 24550 | 24500 | 832 |
| 447 | 20230801 | 132500 | 6276620650 | 24500 | 24550 | 24550 | 24500 | 886 |
| 448 | 20230801 | 132400 | 6254874250 | 24500 | 24500 | 24550 | 24500 | 122 |
| 449 | 20230801 | 132300 | 6251885200 | 24500 | 24700 | 24700 | 24500 | 2071 |
| 450 | 20230801 | 132200 | 6201006750 | 24700 | 24650 | 24700 | 24600 | 878 |
| 451 | 20230801 | 132100 | 6179339500 | 24650 | 24700 | 24700 | 24650 | 210 |
| 452 | 20230801 | 132000 | 6174158250 | 24700 | 24800 | 24800 | 24700 | 1728 |
| 453 | 20230801 | 131900 | 6131335150 | 24850 | 24800 | 24850 | 24800 | 22 |
| 454 | 20230801 | 131800 | 6130789450 | 24850 | 24900 | 24900 | 24800 | 352 |
| 455 | 20230801 | 131700 | 6122044950 | 24900 | 25050 | 25050 | 24900 | 1159 |
| 456 | 20230801 | 131600 | 6093133350 | 25050 | 24950 | 25100 | 24950 | 5544 |
| 457 | 20230801 | 131500 | 5954403650 | 24900 | 24900 | 25000 | 24900 | 2997 |
| 458 | 20230801 | 131400 | 5879636950 | 24900 | 24900 | 24950 | 24850 | 1366 |
| 459 | 20230801 | 131300 | 5845590300 | 24900 | 24900 | 24900 | 24850 | 1345 |
| 460 | 20230801 | 131200 | 5812106900 | 24850 | 24850 | 24900 | 24850 | 714 |
| 461 | 20230801 | 131100 | 5794342350 | 24850 | 24900 | 24900 | 24800 | 2184 |
| 462 | 20230801 | 131000 | 5739982850 | 24850 | 24750 | 24850 | 24700 | 2327 |
| 463 | 20230801 | 130900 | 5682268100 | 24750 | 24700 | 24750 | 24700 | 1890 |
| 464 | 20230801 | 130800 | 5635539350 | 24750 | 24700 | 24750 | 24700 | 1064 |
| 465 | 20230801 | 130700 | 5609206250 | 24700 | 24700 | 24750 | 24700 | 654 |
| 466 | 20230801 | 130600 | 5593047450 | 24750 | 24650 | 24750 | 24650 | 473 |
| 467 | 20230801 | 130500 | 5581367400 | 24650 | 24650 | 24700 | 24650 | 187 |
| 468 | 20230801 | 130400 | 5576754200 | 24650 | 24700 | 24700 | 24650 | 539 |
| 469 | 20230801 | 130300 | 5563456500 | 24750 | 24650 | 24750 | 24650 | 602 |
| 470 | 20230801 | 130200 | 5548596800 | 24650 | 24600 | 24650 | 24550 | 682 |
| 471 | 20230801 | 130100 | 5531796300 | 24600 | 24500 | 24600 | 24500 | 1219 |
| 472 | 20230801 | 130000 | 5501866400 | 24450 | 24450 | 24450 | 24400 | 255 |
| 473 | 20230801 | 125900 | 5495636800 | 24450 | 24450 | 24450 | 24450 | 234 |
| 474 | 20230801 | 125800 | 5489915500 | 24400 | 24400 | 24450 | 24400 | 570 |
| 475 | 20230801 | 125700 | 5476005750 | 24400 | 24400 | 24500 | 24400 | 198 |
| 476 | 20230801 | 125600 | 5471173250 | 24400 | 24400 | 24450 | 24400 | 183 |
| 477 | 20230801 | 125500 | 5466707450 | 24400 | 24400 | 24500 | 24400 | 257 |
| 478 | 20230801 | 125400 | 5460434750 | 24450 | 24450 | 24500 | 24450 | 235 |
| 479 | 20230801 | 125300 | 5454688900 | 24450 | 24450 | 24500 | 24450 | 469 |
| 480 | 20230801 | 125200 | 5443221800 | 24450 | 24500 | 24500 | 24400 | 277 |
| 481 | 20230801 | 125100 | 5436447800 | 24450 | 24450 | 24500 | 24400 | 379 |
| 482 | 20230801 | 125000 | 5427187950 | 24450 | 24450 | 24450 | 24400 | 48 |
| 483 | 20230801 | 124900 | 5426016000 | 24450 | 24450 | 24450 | 24400 | 603 |
| 484 | 20230801 | 124800 | 5411302050 | 24450 | 24400 | 24450 | 24400 | 331 |
| 485 | 20230801 | 124700 | 5403215350 | 24450 | 24400 | 24450 | 24400 | 887 |
| 486 | 20230801 | 124600 | 5381539450 | 24400 | 24400 | 24400 | 24400 | 251 |
| 487 | 20230801 | 124500 | 5375415050 | 24400 | 24400 | 24400 | 24400 | 94 |
| 488 | 20230801 | 124400 | 5373121450 | 24400 | 24450 | 24450 | 24400 | 397 |
| 489 | 20230801 | 124300 | 5363427700 | 24500 | 24500 | 24500 | 24450 | 178 |
| 490 | 20230801 | 124200 | 5359075500 | 24450 | 24450 | 24500 | 24450 | 316 |
| 491 | 20230801 | 124100 | 5351349250 | 24450 | 24450 | 24450 | 24450 | 206 |
| 492 | 20230801 | 124000 | 5346312550 | 24450 | 24450 | 24550 | 24450 | 125 |
| 493 | 20230801 | 123900 | 5343253200 | 24450 | 24500 | 24500 | 24450 | 327 |
| 494 | 20230801 | 123800 | 5335253550 | 24500 | 24550 | 24550 | 24450 | 212 |
| 495 | 20230801 | 123700 | 5330058150 | 24500 | 24450 | 24500 | 24450 | 285 |
| 496 | 20230801 | 123600 | 5323086750 | 24450 | 24500 | 24500 | 24450 | 608 |
| 497 | 20230801 | 123500 | 5308202700 | 24500 | 24500 | 24550 | 24450 | 421 |
| 498 | 20230801 | 123400 | 5297893100 | 24500 | 24550 | 24550 | 24500 | 299 |
| 499 | 20230801 | 123300 | 5290560750 | 24500 | 24500 | 24550 | 24500 | 473 |
| 500 | 20230801 | 123200 | 5278969750 | 24500 | 24500 | 24500 | 24500 | 247 |
| 501 | 20230801 | 123100 | 5272918250 | 24500 | 24500 | 24550 | 24500 | 172 |
| 502 | 20230801 | 123000 | 5268704200 | 24500 | 24500 | 24550 | 24500 | 233 |
| 503 | 20230801 | 122900 | 5262995150 | 24500 | 24500 | 24550 | 24500 | 481 |
| 504 | 20230801 | 122800 | 5251210400 | 24500 | 24500 | 24500 | 24450 | 272 |
| 505 | 20230801 | 122700 | 5244547450 | 24500 | 24550 | 24550 | 24450 | 349 |
| 506 | 20230801 | 122600 | 5236008700 | 24600 | 24550 | 24600 | 24400 | 192 |
| 507 | 20230801 | 122500 | 5231306200 | 24450 | 24500 | 24550 | 24450 | 720 |
| 508 | 20230801 | 122400 | 5213663350 | 24500 | 24450 | 24500 | 24400 | 289 |
| 509 | 20230801 | 122300 | 5206610100 | 24450 | 24450 | 24500 | 24450 | 656 |
| 510 | 20230801 | 122200 | 5190570250 | 24450 | 24450 | 24450 | 24450 | 552 |
| 511 | 20230801 | 122100 | 5177073850 | 24450 | 24450 | 24450 | 24450 | 142 |
| 512 | 20230801 | 122000 | 5173601950 | 24450 | 24500 | 24500 | 24450 | 293 |
| 513 | 20230801 | 121900 | 5166434400 | 24500 | 24500 | 24500 | 24500 | 339 |
| 514 | 20230801 | 121800 | 5158128900 | 24500 | 24500 | 24500 | 24500 | 619 |
| 515 | 20230801 | 121700 | 5142963400 | 24500 | 24500 | 24500 | 24500 | 259 |
| 516 | 20230801 | 121600 | 5136617900 | 24550 | 24550 | 24550 | 24500 | 764 |
| 517 | 20230801 | 121500 | 5117861800 | 24550 | 24550 | 24600 | 24500 | 374 |
| 518 | 20230801 | 121400 | 5108686650 | 24450 | 24500 | 24550 | 24450 | 779 |
| 519 | 20230801 | 121300 | 5089604000 | 24500 | 24550 | 24600 | 24450 | 1502 |
| 520 | 20230801 | 121200 | 5052740100 | 24500 | 24450 | 24550 | 24450 | 1953 |
| 521 | 20230801 | 121100 | 5004851200 | 24450 | 24450 | 24550 | 24450 | 242 |
| 522 | 20230801 | 121000 | 4998932750 | 24400 | 24400 | 24500 | 24400 | 3990 |
| 523 | 20230801 | 120900 | 4901221150 | 24400 | 24450 | 24450 | 24350 | 1222 |
| 524 | 20230801 | 120800 | 4871422050 | 24400 | 24450 | 24500 | 24400 | 2025 |
| 525 | 20230801 | 120700 | 4821895800 | 24400 | 24350 | 24400 | 24350 | 1493 |
| 526 | 20230801 | 120600 | 4785475900 | 24350 | 24250 | 24400 | 24250 | 183 |
| 527 | 20230801 | 120500 | 4781014150 | 24250 | 24400 | 24450 | 24250 | 7955 |
| 528 | 20230801 | 120400 | 4587680550 | 24450 | 24450 | 24500 | 24400 | 645 |
| 529 | 20230801 | 120300 | 4571921150 | 24450 | 24450 | 24500 | 24400 | 197 |
| 530 | 20230801 | 120200 | 4567104450 | 24450 | 24450 | 24450 | 24350 | 690 |
| 531 | 20230801 | 120100 | 4550240500 | 24400 | 24450 | 24450 | 24400 | 115 |
| 532 | 20230801 | 120000 | 4547431850 | 24450 | 24350 | 24450 | 24350 | 783 |
| 533 | 20230801 | 115900 | 4528309600 | 24350 | 24400 | 24400 | 24350 | 178 |
| 534 | 20230801 | 115800 | 4523966500 | 24400 | 24350 | 24500 | 24350 | 346 |
| 535 | 20230801 | 115700 | 4515531650 | 24350 | 24350 | 24350 | 24350 | 313 |
| 536 | 20230801 | 115600 | 4507910100 | 24350 | 24400 | 24400 | 24350 | 251 |
| 537 | 20230801 | 115500 | 4501797550 | 24350 | 24400 | 24450 | 24350 | 324 |
| 538 | 20230801 | 115400 | 4493891350 | 24400 | 24350 | 24450 | 24350 | 248 |
| 539 | 20230801 | 115300 | 4487842150 | 24350 | 24350 | 24400 | 24350 | 626 |
| 540 | 20230801 | 115200 | 4472580600 | 24400 | 24300 | 24400 | 24300 | 101 |
| 541 | 20230801 | 115100 | 4470120750 | 24300 | 24350 | 24350 | 24300 | 240 |
| 542 | 20230801 | 115000 | 4464285500 | 24300 | 24300 | 24350 | 24300 | 288 |
| 543 | 20230801 | 114900 | 4457279350 | 24300 | 24350 | 24350 | 24300 | 425 |
| 544 | 20230801 | 114800 | 4446934650 | 24350 | 24350 | 24400 | 24350 | 182 |
| 545 | 20230801 | 114700 | 4442502700 | 24350 | 24350 | 24350 | 24350 | 86 |
| 546 | 20230801 | 114600 | 4440408600 | 24350 | 24350 | 24450 | 24350 | 1002 |
| 547 | 20230801 | 114500 | 4415969800 | 24350 | 24350 | 24350 | 24350 | 222 |
| 548 | 20230801 | 114400 | 4410564100 | 24350 | 24300 | 24350 | 24300 | 289 |
| 549 | 20230801 | 114300 | 4403534650 | 24350 | 24300 | 24400 | 24300 | 340 |
| 550 | 20230801 | 114200 | 4395271100 | 24350 | 24300 | 24350 | 24300 | 83 |
| 551 | 20230801 | 114100 | 4393254150 | 24350 | 24350 | 24350 | 24350 | 202 |
| 552 | 20230801 | 114000 | 4388335450 | 24350 | 24300 | 24350 | 24300 | 411 |
| 553 | 20230801 | 113900 | 4378340350 | 24300 | 24350 | 24350 | 24300 | 676 |
| 554 | 20230801 | 113800 | 4361904400 | 24400 | 24350 | 24400 | 24350 | 382 |
| 555 | 20230801 | 113700 | 4352602100 | 24350 | 24350 | 24350 | 24350 | 166 |
| 556 | 20230801 | 113600 | 4348560000 | 24350 | 24350 | 24350 | 24350 | 224 |
| 557 | 20230801 | 113500 | 4343105600 | 24350 | 24350 | 24400 | 24350 | 451 |
| 558 | 20230801 | 113400 | 4332123700 | 24350 | 24400 | 24400 | 24300 | 333 |
| 559 | 20230801 | 113300 | 4324023350 | 24400 | 24300 | 24400 | 24300 | 290 |
| 560 | 20230801 | 113200 | 4316974950 | 24350 | 24300 | 24350 | 24300 | 1690 |
| 561 | 20230801 | 113100 | 4275826700 | 24350 | 24300 | 24350 | 24300 | 259 |
| 562 | 20230801 | 113000 | 4269532500 | 24300 | 24300 | 24350 | 24300 | 399 |
| 563 | 20230801 | 112900 | 4259836450 | 24300 | 24350 | 24350 | 24300 | 423 |
| 564 | 20230801 | 112800 | 4249541550 | 24350 | 24300 | 24400 | 24300 | 234 |
| 565 | 20230801 | 112700 | 4243849700 | 24300 | 24300 | 24350 | 24300 | 250 |
| 566 | 20230801 | 112600 | 4237774650 | 24300 | 24350 | 24400 | 24300 | 352 |
| 567 | 20230801 | 112500 | 4229208550 | 24350 | 24400 | 24450 | 24350 | 854 |
| 568 | 20230801 | 112400 | 4208381850 | 24450 | 24350 | 24450 | 24350 | 696 |
| 569 | 20230801 | 112300 | 4191419850 | 24350 | 24400 | 24400 | 24350 | 117 |
| 570 | 20230801 | 112200 | 4188569800 | 24350 | 24350 | 24400 | 24350 | 231 |
| 571 | 20230801 | 112100 | 4182944700 | 24350 | 24400 | 24450 | 24350 | 552 |
| 572 | 20230801 | 112000 | 4169473700 | 24400 | 24350 | 24400 | 24350 | 193 |
| 573 | 20230801 | 111900 | 4164772550 | 24400 | 24400 | 24400 | 24350 | 743 |
| 574 | 20230801 | 111800 | 4146672950 | 24450 | 24350 | 24450 | 24350 | 202 |
| 575 | 20230801 | 111700 | 4141752350 | 24350 | 24350 | 24450 | 24350 | 446 |
| 576 | 20230801 | 111600 | 4130873150 | 24350 | 24400 | 24400 | 24350 | 1667 |
| 577 | 20230801 | 111500 | 4090206850 | 24450 | 24400 | 24450 | 24400 | 728 |
| 578 | 20230801 | 111400 | 4072413600 | 24400 | 24400 | 24400 | 24400 | 733 |
| 579 | 20230801 | 111300 | 4054528400 | 24400 | 24450 | 24450 | 24400 | 70 |
| 580 | 20230801 | 111200 | 4052820200 | 24400 | 24400 | 24450 | 24400 | 322 |
| 581 | 20230801 | 111100 | 4044963200 | 24400 | 24450 | 24450 | 24400 | 585 |
| 582 | 20230801 | 111000 | 4030670800 | 24450 | 24450 | 24500 | 24450 | 1442 |
| 583 | 20230801 | 110900 | 3995407400 | 24500 | 24450 | 24500 | 24450 | 399 |
| 584 | 20230801 | 110800 | 3985645850 | 24450 | 24450 | 24500 | 24450 | 234 |
| 585 | 20230801 | 110700 | 3979918300 | 24450 | 24450 | 24500 | 24450 | 305 |
| 586 | 20230801 | 110600 | 3972459600 | 24450 | 24450 | 24500 | 24450 | 120 |
| 587 | 20230801 | 110500 | 3969524850 | 24500 | 24450 | 24500 | 24450 | 55 |
| 588 | 20230801 | 110400 | 3968179550 | 24450 | 24450 | 24500 | 24450 | 180 |
| 589 | 20230801 | 110300 | 3963778450 | 24450 | 24450 | 24450 | 24400 | 698 |
| 590 | 20230801 | 110200 | 3946714850 | 24450 | 24500 | 24500 | 24450 | 208 |
| 591 | 20230801 | 110100 | 3941622650 | 24500 | 24450 | 24500 | 24450 | 245 |
| 592 | 20230801 | 110000 | 3935632100 | 24500 | 24450 | 24500 | 24450 | 148 |
| 593 | 20230801 | 105900 | 3932010800 | 24500 | 24450 | 24500 | 24450 | 101 |
| 594 | 20230801 | 105800 | 3929540600 | 24450 | 24500 | 24500 | 24450 | 67 |
| 595 | 20230801 | 105700 | 3927901900 | 24500 | 24450 | 24500 | 24400 | 1099 |
| 596 | 20230801 | 105600 | 3901033900 | 24450 | 24400 | 24450 | 24400 | 146 |
| 597 | 20230801 | 105500 | 3897470250 | 24450 | 24400 | 24450 | 24400 | 65 |
| 598 | 20230801 | 105400 | 3895882100 | 24450 | 24450 | 24450 | 24400 | 24 |
| 599 | 20230801 | 105300 | 3895296200 | 24450 | 24450 | 24450 | 24400 | 123 |
| 600 | 20230801 | 105200 | 3892294800 | 24400 | 24450 | 24450 | 24400 | 123 |
| 601 | 20230801 | 105100 | 3889289950 | 24450 | 24400 | 24450 | 24400 | 79 |
| 602 | 20230801 | 105000 | 3887359850 | 24400 | 24350 | 24400 | 24350 | 320 |
| 603 | 20230801 | 104900 | 3879562850 | 24400 | 24400 | 24400 | 24300 | 292 |
| 604 | 20230801 | 104800 | 3872451750 | 24400 | 24350 | 24450 | 24300 | 300 |
| 605 | 20230801 | 104700 | 3865134350 | 24350 | 24350 | 24350 | 24300 | 336 |
| 606 | 20230801 | 104600 | 3856958050 | 24350 | 24300 | 24450 | 24300 | 565 |
| 607 | 20230801 | 104500 | 3843199800 | 24300 | 24300 | 24350 | 24300 | 559 |
| 608 | 20230801 | 104400 | 3829615450 | 24300 | 24300 | 24350 | 24300 | 375 |
| 609 | 20230801 | 104300 | 3820500950 | 24350 | 24300 | 24350 | 24300 | 156 |
| 610 | 20230801 | 104200 | 3816710050 | 24300 | 24300 | 24300 | 24300 | 428 |
| 611 | 20230801 | 104100 | 3806309650 | 24350 | 24300 | 24350 | 24300 | 981 |
| 612 | 20230801 | 104000 | 3782460100 | 24300 | 24300 | 24300 | 24300 | 410 |
| 613 | 20230801 | 103900 | 3772497100 | 24300 | 24300 | 24300 | 24300 | 370 |
| 614 | 20230801 | 103800 | 3763506100 | 24300 | 24300 | 24300 | 24300 | 204 |
| 615 | 20230801 | 103700 | 3758548900 | 24300 | 24300 | 24350 | 24300 | 532 |
| 616 | 20230801 | 103600 | 3745606200 | 24300 | 24350 | 24350 | 24300 | 656 |
| 617 | 20230801 | 103500 | 3729640150 | 24350 | 24400 | 24450 | 24350 | 1018 |
| 618 | 20230801 | 103400 | 3704825200 | 24400 | 24450 | 24500 | 24400 | 660 |
| 619 | 20230801 | 103300 | 3688701100 | 24500 | 24400 | 24500 | 24400 | 3090 |
| 620 | 20230801 | 103200 | 3613098500 | 24350 | 24350 | 24400 | 24350 | 428 |
| 621 | 20230801 | 103100 | 3602676150 | 24300 | 24250 | 24350 | 24250 | 1209 |
| 622 | 20230801 | 103000 | 3573297950 | 24300 | 24300 | 24300 | 24250 | 686 |
| 623 | 20230801 | 102900 | 3556628450 | 24300 | 24300 | 24300 | 24250 | 652 |
| 624 | 20230801 | 102800 | 3540790400 | 24250 | 24300 | 24350 | 24250 | 379 |
| 625 | 20230801 | 102700 | 3531592550 | 24250 | 24300 | 24300 | 24250 | 947 |
| 626 | 20230801 | 102600 | 3508591100 | 24300 | 24400 | 24450 | 24300 | 1520 |
| 627 | 20230801 | 102500 | 3471525150 | 24350 | 24350 | 24350 | 24350 | 411 |
| 628 | 20230801 | 102400 | 3461517300 | 24350 | 24350 | 24400 | 24250 | 1478 |
| 629 | 20230801 | 102300 | 3425607000 | 24350 | 24350 | 24350 | 24300 | 736 |
| 630 | 20230801 | 102200 | 3407691650 | 24350 | 24350 | 24350 | 24350 | 495 |
| 631 | 20230801 | 102100 | 3395638400 | 24400 | 24350 | 24400 | 24350 | 1078 |
| 632 | 20230801 | 102000 | 3369355300 | 24400 | 24250 | 24400 | 24200 | 1904 |
| 633 | 20230801 | 101900 | 3323081550 | 24250 | 24250 | 24250 | 24200 | 620 |
| 634 | 20230801 | 101800 | 3308053550 | 24250 | 24200 | 24250 | 24200 | 398 |
| 635 | 20230801 | 101700 | 3298419100 | 24200 | 24150 | 24200 | 24100 | 2612 |
| 636 | 20230801 | 101600 | 3235292600 | 24150 | 24150 | 24150 | 24050 | 6046 |
| 637 | 20230801 | 101500 | 3089498350 | 24150 | 24250 | 24250 | 24150 | 6272 |
| 638 | 20230801 | 101400 | 2937696050 | 24250 | 24300 | 24300 | 24250 | 2483 |
| 639 | 20230801 | 101300 | 2877447750 | 24300 | 24250 | 24300 | 24250 | 706 |
| 640 | 20230801 | 101200 | 2860304800 | 24300 | 24300 | 24300 | 24250 | 1856 |
| 641 | 20230801 | 101100 | 2815209750 | 24300 | 24350 | 24350 | 24300 | 782 |
| 642 | 20230801 | 101000 | 2796206250 | 24300 | 24350 | 24400 | 24300 | 1088 |
| 643 | 20230801 | 100900 | 2769733000 | 24350 | 24350 | 24400 | 24350 | 238 |
| 644 | 20230801 | 100800 | 2763937050 | 24350 | 24350 | 24400 | 24350 | 311 |
| 645 | 20230801 | 100700 | 2756359200 | 24400 | 24350 | 24450 | 24350 | 2923 |
| 646 | 20230801 | 100600 | 2684984450 | 24400 | 24350 | 24450 | 24300 | 1398 |
| 647 | 20230801 | 100500 | 2650935300 | 24350 | 24350 | 24350 | 24300 | 590 |
| 648 | 20230801 | 100400 | 2636593150 | 24300 | 24300 | 24350 | 24250 | 1916 |
| 649 | 20230801 | 100300 | 2590072650 | 24250 | 24300 | 24350 | 24250 | 2344 |
| 650 | 20230801 | 100200 | 2533157550 | 24250 | 24250 | 24300 | 24250 | 2241 |
| 651 | 20230801 | 100100 | 2478744600 | 24300 | 24250 | 24300 | 24200 | 4844 |
| 652 | 20230801 | 100000 | 2361158850 | 24250 | 24350 | 24350 | 24250 | 4097 |
| 653 | 20230801 | 095900 | 2261636800 | 24350 | 24450 | 24450 | 24350 | 2964 |
| 654 | 20230801 | 095800 | 2189396450 | 24450 | 24400 | 24450 | 24400 | 966 |
| 655 | 20230801 | 095700 | 2165821000 | 24450 | 24400 | 24450 | 24400 | 325 |
| 656 | 20230801 | 095600 | 2157884850 | 24400 | 24450 | 24450 | 24400 | 1591 |
| 657 | 20230801 | 095500 | 2119007100 | 24450 | 24500 | 24500 | 24450 | 692 |
| 658 | 20230801 | 095400 | 2102062200 | 24500 | 24450 | 24550 | 24450 | 753 |
| 659 | 20230801 | 095300 | 2083625000 | 24450 | 24450 | 24500 | 24450 | 1111 |
| 660 | 20230801 | 095200 | 2056418450 | 24500 | 24450 | 24500 | 24450 | 886 |
| 661 | 20230801 | 095100 | 2034744200 | 24450 | 24500 | 24550 | 24400 | 2874 |
| 662 | 20230801 | 095000 | 1964398800 | 24500 | 24550 | 24550 | 24500 | 506 |
| 663 | 20230801 | 094900 | 1951986250 | 24550 | 24500 | 24550 | 24500 | 2486 |
| 664 | 20230801 | 094800 | 1891071350 | 24500 | 24600 | 24650 | 24500 | 5944 |
| 665 | 20230801 | 094700 | 1744990200 | 24650 | 24700 | 24700 | 24650 | 441 |
| 666 | 20230801 | 094600 | 1734119400 | 24650 | 24700 | 24700 | 24650 | 2522 |
| 667 | 20230801 | 094500 | 1671951950 | 24650 | 24650 | 24700 | 24650 | 344 |
| 668 | 20230801 | 094400 | 1663471850 | 24650 | 24650 | 24700 | 24650 | 302 |
| 669 | 20230801 | 094300 | 1656026800 | 24650 | 24650 | 24650 | 24600 | 2508 |
| 670 | 20230801 | 094200 | 1594235600 | 24650 | 24700 | 24750 | 24650 | 5129 |
| 671 | 20230801 | 094100 | 1467592450 | 24700 | 24800 | 24800 | 24700 | 3050 |
| 672 | 20230801 | 094000 | 1392102050 | 24800 | 24800 | 24850 | 24800 | 2105 |
| 673 | 20230801 | 093900 | 1339893850 | 24800 | 24800 | 24850 | 24800 | 351 |
| 674 | 20230801 | 093800 | 1331177750 | 24800 | 24850 | 24850 | 24800 | 1039 |
| 675 | 20230801 | 093700 | 1305396950 | 24850 | 24850 | 24900 | 24800 | 1651 |
| 676 | 20230801 | 093600 | 1264432150 | 24850 | 24900 | 24900 | 24800 | 3930 |
| 677 | 20230801 | 093500 | 1166652400 | 24900 | 24900 | 24950 | 24850 | 977 |
| 678 | 20230801 | 093400 | 1142323100 | 24900 | 24950 | 24950 | 24900 | 2166 |
| 679 | 20230801 | 093300 | 1088353300 | 24950 | 24950 | 25000 | 24950 | 132 |
| 680 | 20230801 | 093200 | 1085059850 | 25000 | 24900 | 25000 | 24900 | 1303 |
| 681 | 20230801 | 093100 | 1052496100 | 24950 | 24900 | 24950 | 24850 | 412 |
| 682 | 20230801 | 093000 | 1042240950 | 24900 | 24900 | 25000 | 24850 | 1936 |
| 683 | 20230801 | 092900 | 994051500 | 24900 | 25050 | 25050 | 24900 | 3607 |
| 684 | 20230801 | 092800 | 904005400 | 25050 | 25050 | 25050 | 25000 | 1031 |
| 685 | 20230801 | 092700 | 878185400 | 25050 | 25050 | 25100 | 25050 | 1594 |
| 686 | 20230801 | 092600 | 838254950 | 25050 | 25150 | 25150 | 25050 | 1730 |
| 687 | 20230801 | 092500 | 794850400 | 25100 | 25200 | 25200 | 25100 | 392 |
| 688 | 20230801 | 092400 | 784986950 | 25200 | 25150 | 25200 | 25150 | 159 |
| 689 | 20230801 | 092300 | 780984700 | 25100 | 25150 | 25150 | 25100 | 877 |
| 690 | 20230801 | 092200 | 758943500 | 25150 | 25200 | 25200 | 25150 | 58 |
| 691 | 20230801 | 092100 | 757483700 | 25250 | 25250 | 25250 | 25200 | 110 |
| 692 | 20230801 | 092000 | 754708050 | 25150 | 25200 | 25250 | 25150 | 1385 |
| 693 | 20230801 | 091900 | 719791300 | 25250 | 25250 | 25250 | 25200 | 552 |
| 694 | 20230801 | 091800 | 705865650 | 25200 | 25250 | 25250 | 25200 | 207 |
| 695 | 20230801 | 091700 | 700649150 | 25200 | 25250 | 25250 | 25200 | 846 |
| 696 | 20230801 | 091600 | 679327300 | 25250 | 25300 | 25300 | 25250 | 986 |
| 697 | 20230801 | 091500 | 654423150 | 25300 | 25350 | 25350 | 25300 | 684 |
| 698 | 20230801 | 091400 | 637086050 | 25350 | 25400 | 25400 | 25350 | 265 |
| 699 | 20230801 | 091300 | 630365050 | 25400 | 25300 | 25400 | 25200 | 1407 |
| 700 | 20230801 | 091200 | 594729450 | 25350 | 25400 | 25400 | 25350 | 844 |
| 701 | 20230801 | 091100 | 573308300 | 25400 | 25450 | 25450 | 25400 | 1791 |
| 702 | 20230801 | 091000 | 527816200 | 25450 | 25650 | 25650 | 25450 | 2147 |
| 703 | 20230801 | 090900 | 472987300 | 25600 | 25550 | 25650 | 25500 | 4961 |
| 704 | 20230801 | 090800 | 346102400 | 25550 | 25400 | 25550 | 25400 | 2001 |
| 705 | 20230801 | 090700 | 295146000 | 25400 | 25100 | 25400 | 25050 | 2383 |
| 706 | 20230801 | 090600 | 234864300 | 25100 | 25050 | 25200 | 25050 | 1095 |
| 707 | 20230801 | 090500 | 207382750 | 25050 | 25150 | 25150 | 25050 | 1149 |
| 708 | 20230801 | 090400 | 178556800 | 25100 | 25200 | 25200 | 25100 | 893 |
| 709 | 20230801 | 090300 | 156100550 | 25200 | 25200 | 25300 | 25200 | 788 |
| 710 | 20230801 | 090200 | 136193750 | 25150 | 25150 | 25150 | 25100 | 1161 |
| 711 | 20230801 | 090100 | 107022150 | 25150 | 25200 | 25200 | 25150 | 1118 |
| 712 | 20230801 | 090000 | 78901550 | 25200 | 25150 | 25200 | 25150 | 3137 |