38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 3 | 20230901 | 203700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20230901 | 203600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20230901 | 203500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20230901 | 203400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20230901 | 203300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20230901 | 203200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20230901 | 203100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20230901 | 203000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20230901 | 202900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20230901 | 202800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20230901 | 202700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20230901 | 202600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20230901 | 202500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20230901 | 202400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20230901 | 202300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20230901 | 202200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20230901 | 202100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20230901 | 202000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20230901 | 201900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20230901 | 201800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20230901 | 201700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20230901 | 201600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20230901 | 201500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20230901 | 201400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20230901 | 201300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20230901 | 201200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20230901 | 201100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20230901 | 201000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20230901 | 200900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20230901 | 200800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 33 | 20230901 | 200700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20230901 | 200600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20230901 | 200500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20230901 | 200400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20230901 | 200300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20230901 | 200200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20230901 | 200100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20230901 | 200000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20230901 | 195900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20230901 | 195800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20230901 | 195700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20230901 | 195600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20230901 | 195500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20230901 | 195400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20230901 | 195300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20230901 | 195200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20230901 | 195100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20230901 | 195000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20230901 | 194900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20230901 | 194800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20230901 | 194700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20230901 | 194600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20230901 | 194500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20230901 | 194400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20230901 | 194300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20230901 | 194200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20230901 | 194100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20230901 | 194000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20230901 | 193900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20230901 | 193800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 63 | 20230901 | 193700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20230901 | 193600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20230901 | 193500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20230901 | 193400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20230901 | 193300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20230901 | 193200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20230901 | 193100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20230901 | 193000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20230901 | 192900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20230901 | 192800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20230901 | 192700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20230901 | 192600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20230901 | 192500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20230901 | 192400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20230901 | 192300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20230901 | 192200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20230901 | 192100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20230901 | 192000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20230901 | 191900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20230901 | 191800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20230901 | 191700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20230901 | 191600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20230901 | 191500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20230901 | 191400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20230901 | 191300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20230901 | 191200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20230901 | 191100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20230901 | 191000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20230901 | 190900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20230901 | 190800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 93 | 20230901 | 190700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20230901 | 190600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20230901 | 190500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20230901 | 190400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20230901 | 190300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20230901 | 190200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20230901 | 190100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20230901 | 190000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20230901 | 185900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20230901 | 185800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20230901 | 185700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20230901 | 185600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20230901 | 185500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20230901 | 185400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20230901 | 185300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20230901 | 185200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20230901 | 185100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20230901 | 185000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20230901 | 184900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20230901 | 184800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20230901 | 184700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20230901 | 184600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20230901 | 184500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20230901 | 184400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20230901 | 184300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20230901 | 184200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20230901 | 184100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20230901 | 184000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20230901 | 183900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20230901 | 183800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 123 | 20230901 | 183700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20230901 | 183600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20230901 | 183500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20230901 | 183400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20230901 | 183300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20230901 | 183200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20230901 | 183100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20230901 | 183000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20230901 | 182900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20230901 | 182800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20230901 | 182700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20230901 | 182600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20230901 | 182500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20230901 | 182400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20230901 | 182300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20230901 | 182200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20230901 | 182100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20230901 | 182000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20230901 | 181900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20230901 | 181800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20230901 | 181700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20230901 | 181600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20230901 | 181500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20230901 | 181400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20230901 | 181300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20230901 | 181200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20230901 | 181100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20230901 | 181000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20230901 | 180900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20230901 | 180800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 153 | 20230901 | 180700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20230901 | 180600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20230901 | 180500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20230901 | 180400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20230901 | 180300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20230901 | 180200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20230901 | 180100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20230901 | 180000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20230901 | 175900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20230901 | 175800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20230901 | 175700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20230901 | 175600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20230901 | 175500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20230901 | 175400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20230901 | 175300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20230901 | 175200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20230901 | 175100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20230901 | 175000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20230901 | 174900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20230901 | 174800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20230901 | 174700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20230901 | 174600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20230901 | 174500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20230901 | 174400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20230901 | 174300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20230901 | 174200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20230901 | 174100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20230901 | 174000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20230901 | 173900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20230901 | 173800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 183 | 20230901 | 173700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20230901 | 173600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20230901 | 173500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20230901 | 173400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20230901 | 173300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20230901 | 173200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20230901 | 173100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20230901 | 173000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20230901 | 172900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20230901 | 172800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20230901 | 172700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20230901 | 172600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20230901 | 172500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20230901 | 172400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20230901 | 172300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20230901 | 172200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20230901 | 172100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20230901 | 172000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20230901 | 171900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20230901 | 171800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20230901 | 171700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20230901 | 171600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20230901 | 171500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20230901 | 171400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20230901 | 171300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20230901 | 171200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20230901 | 171100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20230901 | 171000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20230901 | 170900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20230901 | 170800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 213 | 20230901 | 170700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20230901 | 170600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20230901 | 170500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20230901 | 170400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20230901 | 170300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20230901 | 170200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20230901 | 170100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20230901 | 170000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20230901 | 165900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20230901 | 165800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20230901 | 165700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20230901 | 165600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20230901 | 165500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20230901 | 165400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20230901 | 165300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20230901 | 165200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20230901 | 165100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20230901 | 165000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20230901 | 164900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20230901 | 164800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20230901 | 164700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20230901 | 164600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20230901 | 164500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20230901 | 164400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20230901 | 164300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20230901 | 164200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20230901 | 164100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20230901 | 164000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20230901 | 163900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20230901 | 163800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 243 | 20230901 | 163700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20230901 | 163600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20230901 | 163500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20230901 | 163400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20230901 | 163300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20230901 | 163200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20230901 | 163100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20230901 | 163000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20230901 | 162900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20230901 | 162800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20230901 | 162700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20230901 | 162600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20230901 | 162500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20230901 | 162400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20230901 | 162300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20230901 | 162200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20230901 | 162100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20230901 | 162000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20230901 | 161900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20230901 | 161800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20230901 | 161700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20230901 | 161600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20230901 | 161500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20230901 | 161400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20230901 | 161300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20230901 | 161200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20230901 | 161100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20230901 | 161000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20230901 | 160900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20230901 | 160800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 273 | 20230901 | 160700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20230901 | 160600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20230901 | 160500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20230901 | 160400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20230901 | 160300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20230901 | 160200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20230901 | 160100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20230901 | 160000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20230901 | 155900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20230901 | 155800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20230901 | 155700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20230901 | 155600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20230901 | 155500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20230901 | 155400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20230901 | 155300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20230901 | 155200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20230901 | 155100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20230901 | 155000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20230901 | 154900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20230901 | 154800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20230901 | 154700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20230901 | 154600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20230901 | 154500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20230901 | 154400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20230901 | 154300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20230901 | 154200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20230901 | 154100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20230901 | 154000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20230901 | 153900 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20230901 | 153800 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 303 | 20230901 | 153700 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20230901 | 153600 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20230901 | 153500 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20230901 | 153400 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20230901 | 153300 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20230901 | 153200 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20230901 | 153100 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20230901 | 153000 | 18264465700 | 26150 | 26150 | 26150 | 26150 | 8397 |
| 311 | 20230901 | 152900 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20230901 | 152800 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20230901 | 152700 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20230901 | 152600 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20230901 | 152500 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20230901 | 152400 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20230901 | 152300 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20230901 | 152200 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20230901 | 152100 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20230901 | 152000 | 18044884150 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20230901 | 151900 | 18044884150 | 26150 | 26050 | 26150 | 26050 | 4889 |
| 322 | 20230901 | 151800 | 17917330600 | 26050 | 26150 | 26150 | 26050 | 308 |
| 323 | 20230901 | 151700 | 17909285950 | 26150 | 26000 | 26200 | 26000 | 1700 |
| 324 | 20230901 | 151600 | 17864944700 | 26050 | 26000 | 26050 | 26000 | 616 |
| 325 | 20230901 | 151500 | 17848922850 | 26000 | 26000 | 26050 | 25950 | 1647 |
| 326 | 20230901 | 151400 | 17806106450 | 26050 | 26050 | 26050 | 25950 | 2277 |
| 327 | 20230901 | 151300 | 17746954150 | 25950 | 25900 | 26100 | 25900 | 6389 |
| 328 | 20230901 | 151200 | 17581011400 | 25900 | 26000 | 26050 | 25900 | 4342 |
| 329 | 20230901 | 151100 | 17468318800 | 26000 | 26050 | 26050 | 25900 | 1960 |
| 330 | 20230901 | 151000 | 17417395300 | 25950 | 26000 | 26050 | 25900 | 3932 |
| 331 | 20230901 | 150900 | 17315371050 | 26000 | 26000 | 26000 | 25850 | 4214 |
| 332 | 20230901 | 150800 | 17206225400 | 25900 | 25900 | 26000 | 25850 | 3278 |
| 333 | 20230901 | 150700 | 17121321850 | 26050 | 25850 | 26050 | 25800 | 4113 |
| 334 | 20230901 | 150600 | 17014863850 | 25850 | 25950 | 26100 | 25850 | 9057 |
| 335 | 20230901 | 150500 | 16779905250 | 25950 | 26050 | 26050 | 25850 | 11120 |
| 336 | 20230901 | 150400 | 16491427100 | 26000 | 26050 | 26100 | 26000 | 4055 |
| 337 | 20230901 | 150300 | 16385909650 | 26050 | 26200 | 26250 | 26050 | 2111 |
| 338 | 20230901 | 150200 | 16330828100 | 26150 | 26100 | 26200 | 26000 | 9185 |
| 339 | 20230901 | 150100 | 16091332300 | 26100 | 26250 | 26300 | 26100 | 1906 |
| 340 | 20230901 | 150000 | 16041434600 | 26250 | 26200 | 26250 | 26150 | 5216 |
| 341 | 20230901 | 145900 | 15904972950 | 26200 | 26250 | 26300 | 26200 | 3312 |
| 342 | 20230901 | 145800 | 15818085950 | 26300 | 26300 | 26350 | 26250 | 3755 |
| 343 | 20230901 | 145700 | 15719370300 | 26300 | 26400 | 26400 | 26300 | 5680 |
| 344 | 20230901 | 145600 | 15569839800 | 26350 | 26400 | 26400 | 26300 | 3528 |
| 345 | 20230901 | 145500 | 15476934050 | 26350 | 26400 | 26450 | 26350 | 5753 |
| 346 | 20230901 | 145400 | 15325212150 | 26400 | 26450 | 26500 | 26400 | 3307 |
| 347 | 20230901 | 145300 | 15237800450 | 26500 | 26550 | 26550 | 26500 | 2926 |
| 348 | 20230901 | 145200 | 15160247150 | 26500 | 26550 | 26550 | 26450 | 4810 |
| 349 | 20230901 | 145100 | 15032712750 | 26550 | 26750 | 26750 | 26500 | 4031 |
| 350 | 20230901 | 145000 | 14925241050 | 26750 | 26750 | 26800 | 26750 | 4259 |
| 351 | 20230901 | 144900 | 14811270200 | 26800 | 26750 | 26850 | 26750 | 7484 |
| 352 | 20230901 | 144800 | 14610685900 | 26800 | 26750 | 26800 | 26700 | 4513 |
| 353 | 20230901 | 144700 | 14489942350 | 26700 | 26650 | 26750 | 26650 | 3918 |
| 354 | 20230901 | 144600 | 14385351200 | 26650 | 26550 | 26700 | 26550 | 7230 |
| 355 | 20230901 | 144500 | 14192717300 | 26600 | 26500 | 26600 | 26500 | 5727 |
| 356 | 20230901 | 144400 | 14040602250 | 26550 | 26500 | 26550 | 26500 | 1883 |
| 357 | 20230901 | 144300 | 13990676700 | 26450 | 26400 | 26450 | 26400 | 2012 |
| 358 | 20230901 | 144200 | 13937480900 | 26450 | 26450 | 26450 | 26400 | 148 |
| 359 | 20230901 | 144100 | 13933569300 | 26450 | 26400 | 26450 | 26400 | 534 |
| 360 | 20230901 | 144000 | 13919451900 | 26450 | 26500 | 26500 | 26450 | 244 |
| 361 | 20230901 | 143900 | 13912992650 | 26450 | 26450 | 26550 | 26450 | 1687 |
| 362 | 20230901 | 143800 | 13868302000 | 26450 | 26450 | 26500 | 26450 | 596 |
| 363 | 20230901 | 143700 | 13852531000 | 26500 | 26500 | 26500 | 26450 | 891 |
| 364 | 20230901 | 143600 | 13828944600 | 26500 | 26500 | 26550 | 26450 | 2055 |
| 365 | 20230901 | 143500 | 13774497450 | 26550 | 26500 | 26550 | 26500 | 547 |
| 366 | 20230901 | 143400 | 13759986450 | 26500 | 26500 | 26500 | 26450 | 798 |
| 367 | 20230901 | 143300 | 13738850400 | 26500 | 26550 | 26550 | 26450 | 1881 |
| 368 | 20230901 | 143200 | 13689002100 | 26550 | 26550 | 26550 | 26500 | 835 |
| 369 | 20230901 | 143100 | 13666834100 | 26550 | 26550 | 26600 | 26550 | 960 |
| 370 | 20230901 | 143000 | 13641342150 | 26550 | 26550 | 26600 | 26550 | 1552 |
| 371 | 20230901 | 142900 | 13600132850 | 26550 | 26550 | 26600 | 26550 | 1052 |
| 372 | 20230901 | 142800 | 13572175350 | 26600 | 26600 | 26600 | 26550 | 942 |
| 373 | 20230901 | 142700 | 13547130450 | 26550 | 26550 | 26600 | 26500 | 1672 |
| 374 | 20230901 | 142600 | 13502745300 | 26600 | 26600 | 26600 | 26550 | 768 |
| 375 | 20230901 | 142500 | 13482319150 | 26600 | 26600 | 26600 | 26550 | 1618 |
| 376 | 20230901 | 142400 | 13439288800 | 26550 | 26350 | 26600 | 26350 | 4568 |
| 377 | 20230901 | 142300 | 13318198850 | 26350 | 26350 | 26400 | 26300 | 910 |
| 378 | 20230901 | 142200 | 13294212400 | 26400 | 26350 | 26400 | 26350 | 1016 |
| 379 | 20230901 | 142100 | 13267422800 | 26350 | 26450 | 26450 | 26300 | 786 |
| 380 | 20230901 | 142000 | 13246704650 | 26400 | 26500 | 26500 | 26350 | 1989 |
| 381 | 20230901 | 141900 | 13194175600 | 26450 | 26500 | 26500 | 26450 | 894 |
| 382 | 20230901 | 141800 | 13170498750 | 26500 | 26500 | 26500 | 26450 | 823 |
| 383 | 20230901 | 141700 | 13148703150 | 26450 | 26500 | 26500 | 26450 | 497 |
| 384 | 20230901 | 141600 | 13135541700 | 26500 | 26500 | 26500 | 26450 | 705 |
| 385 | 20230901 | 141500 | 13116875550 | 26500 | 26500 | 26500 | 26450 | 1436 |
| 386 | 20230901 | 141400 | 13078830800 | 26550 | 26500 | 26550 | 26500 | 631 |
| 387 | 20230901 | 141300 | 13062088850 | 26500 | 26550 | 26550 | 26500 | 1669 |
| 388 | 20230901 | 141200 | 13017851350 | 26550 | 26500 | 26550 | 26500 | 817 |
| 389 | 20230901 | 141100 | 12996186500 | 26450 | 26450 | 26450 | 26400 | 1590 |
| 390 | 20230901 | 141000 | 12954152000 | 26400 | 26350 | 26500 | 26350 | 1221 |
| 391 | 20230901 | 140900 | 12921886750 | 26350 | 26450 | 26450 | 26300 | 2333 |
| 392 | 20230901 | 140800 | 12860382900 | 26350 | 26450 | 26500 | 26350 | 1485 |
| 393 | 20230901 | 140700 | 12821163400 | 26450 | 26500 | 26500 | 26450 | 1064 |
| 394 | 20230901 | 140600 | 12793010400 | 26500 | 26500 | 26500 | 26450 | 497 |
| 395 | 20230901 | 140500 | 12779850600 | 26500 | 26450 | 26500 | 26400 | 1054 |
| 396 | 20230901 | 140400 | 12751959950 | 26450 | 26400 | 26500 | 26350 | 2576 |
| 397 | 20230901 | 140300 | 12683997400 | 26450 | 26450 | 26450 | 26400 | 1830 |
| 398 | 20230901 | 140200 | 12635668900 | 26450 | 26550 | 26550 | 26450 | 1991 |
| 399 | 20230901 | 140100 | 12582958550 | 26550 | 26450 | 26550 | 26450 | 2780 |
| 400 | 20230901 | 140000 | 12509300100 | 26450 | 26650 | 26650 | 26450 | 4542 |
| 401 | 20230901 | 135900 | 12388576650 | 26600 | 26650 | 26700 | 26600 | 2221 |
| 402 | 20230901 | 135800 | 12329405450 | 26650 | 26650 | 26700 | 26600 | 6693 |
| 403 | 20230901 | 135700 | 12151149300 | 26600 | 26650 | 26650 | 26600 | 3009 |
| 404 | 20230901 | 135600 | 12070980150 | 26600 | 26650 | 26650 | 26550 | 3884 |
| 405 | 20230901 | 135500 | 11967659350 | 26600 | 26600 | 26650 | 26600 | 4642 |
| 406 | 20230901 | 135400 | 11844046200 | 26600 | 26500 | 26600 | 26450 | 17981 |
| 407 | 20230901 | 135300 | 11367044600 | 26500 | 26450 | 26500 | 26450 | 1957 |
| 408 | 20230901 | 135200 | 11315216400 | 26450 | 26450 | 26500 | 26400 | 3414 |
| 409 | 20230901 | 135100 | 11224913350 | 26450 | 26450 | 26450 | 26400 | 2934 |
| 410 | 20230901 | 135000 | 11147380350 | 26400 | 26400 | 26400 | 26350 | 2396 |
| 411 | 20230901 | 134900 | 11084146750 | 26400 | 26350 | 26400 | 26350 | 737 |
| 412 | 20230901 | 134800 | 11064702100 | 26350 | 26250 | 26400 | 26250 | 1915 |
| 413 | 20230901 | 134700 | 11014337850 | 26250 | 26250 | 26300 | 26200 | 1538 |
| 414 | 20230901 | 134600 | 10974001300 | 26200 | 26350 | 26400 | 26200 | 4256 |
| 415 | 20230901 | 134500 | 10862073300 | 26400 | 26400 | 26450 | 26400 | 2479 |
| 416 | 20230901 | 134400 | 10796610550 | 26400 | 26350 | 26400 | 26350 | 4003 |
| 417 | 20230901 | 134300 | 10690941000 | 26400 | 26400 | 26400 | 26350 | 1871 |
| 418 | 20230901 | 134200 | 10641604150 | 26400 | 26300 | 26400 | 26300 | 2632 |
| 419 | 20230901 | 134100 | 10572236750 | 26350 | 26300 | 26350 | 26250 | 2552 |
| 420 | 20230901 | 134000 | 10505117350 | 26350 | 26350 | 26350 | 26300 | 1697 |
| 421 | 20230901 | 133900 | 10460455050 | 26350 | 26300 | 26350 | 26300 | 991 |
| 422 | 20230901 | 133800 | 10434384450 | 26350 | 26300 | 26350 | 26300 | 773 |
| 423 | 20230901 | 133700 | 10414031000 | 26350 | 26300 | 26350 | 26300 | 1335 |
| 424 | 20230901 | 133600 | 10378911450 | 26300 | 26200 | 26350 | 26150 | 5110 |
| 425 | 20230901 | 133500 | 10244754400 | 26100 | 26200 | 26200 | 26100 | 2758 |
| 426 | 20230901 | 133400 | 10172601550 | 26250 | 26250 | 26250 | 26200 | 500 |
| 427 | 20230901 | 133300 | 10159491500 | 26200 | 26150 | 26200 | 26150 | 1265 |
| 428 | 20230901 | 133200 | 10126376900 | 26200 | 26250 | 26300 | 26200 | 2615 |
| 429 | 20230901 | 133100 | 10057821200 | 26250 | 26300 | 26300 | 26250 | 2007 |
| 430 | 20230901 | 133000 | 10005075450 | 26300 | 26300 | 26350 | 26250 | 1384 |
| 431 | 20230901 | 132900 | 9968670250 | 26300 | 26300 | 26350 | 26250 | 2654 |
| 432 | 20230901 | 132800 | 9898874850 | 26300 | 26350 | 26350 | 26300 | 706 |
| 433 | 20230901 | 132700 | 9880285650 | 26300 | 26300 | 26350 | 26250 | 1343 |
| 434 | 20230901 | 132600 | 9844957650 | 26300 | 26350 | 26350 | 26250 | 2312 |
| 435 | 20230901 | 132500 | 9784122800 | 26350 | 26300 | 26350 | 26250 | 4178 |
| 436 | 20230901 | 132400 | 9674262700 | 26300 | 26350 | 26350 | 26250 | 3012 |
| 437 | 20230901 | 132300 | 9595002500 | 26350 | 26400 | 26400 | 26250 | 11363 |
| 438 | 20230901 | 132200 | 9295652350 | 26400 | 26300 | 26400 | 26300 | 2987 |
| 439 | 20230901 | 132100 | 9216960500 | 26300 | 26300 | 26400 | 26200 | 9487 |
| 440 | 20230901 | 132000 | 8967495750 | 26300 | 26200 | 26450 | 26200 | 33453 |
| 441 | 20230901 | 131900 | 8086648150 | 26200 | 25950 | 26200 | 25900 | 13452 |
| 442 | 20230901 | 131800 | 7735611500 | 25950 | 25950 | 25950 | 25950 | 579 |
| 443 | 20230901 | 131700 | 7720586450 | 25900 | 26000 | 26000 | 25900 | 1053 |
| 444 | 20230901 | 131600 | 7693262050 | 26000 | 26000 | 26000 | 26000 | 2149 |
| 445 | 20230901 | 131500 | 7637388050 | 26000 | 26000 | 26050 | 26000 | 641 |
| 446 | 20230901 | 131400 | 7620710350 | 26000 | 26000 | 26000 | 25950 | 1721 |
| 447 | 20230901 | 131300 | 7575970150 | 26000 | 25950 | 26000 | 25900 | 584 |
| 448 | 20230901 | 131200 | 7560812150 | 25950 | 26000 | 26050 | 25900 | 7591 |
| 449 | 20230901 | 131100 | 7363510500 | 25950 | 25900 | 26000 | 25900 | 5153 |
| 450 | 20230901 | 131000 | 7229687900 | 25950 | 25900 | 25950 | 25900 | 1677 |
| 451 | 20230901 | 130900 | 7186185050 | 25950 | 25900 | 25950 | 25900 | 4141 |
| 452 | 20230901 | 130800 | 7078926550 | 25900 | 25900 | 25900 | 25850 | 994 |
| 453 | 20230901 | 130700 | 7053197850 | 25900 | 25850 | 25900 | 25850 | 2190 |
| 454 | 20230901 | 130600 | 6996479550 | 25850 | 25850 | 25900 | 25850 | 409 |
| 455 | 20230901 | 130500 | 6985906850 | 25850 | 25800 | 25900 | 25800 | 2873 |
| 456 | 20230901 | 130400 | 6911657550 | 25800 | 25850 | 25850 | 25800 | 59 |
| 457 | 20230901 | 130300 | 6910133750 | 25850 | 25800 | 25850 | 25800 | 1473 |
| 458 | 20230901 | 130200 | 6872061750 | 25850 | 25800 | 25850 | 25800 | 429 |
| 459 | 20230901 | 130100 | 6860993500 | 25800 | 25800 | 25850 | 25800 | 63 |
| 460 | 20230901 | 130000 | 6859367400 | 25800 | 25800 | 25850 | 25800 | 290 |
| 461 | 20230901 | 125900 | 6851876950 | 25800 | 25800 | 25800 | 25800 | 1291 |
| 462 | 20230901 | 125800 | 6818569150 | 25800 | 25750 | 25800 | 25750 | 241 |
| 463 | 20230901 | 125700 | 6812353400 | 25750 | 25800 | 25800 | 25750 | 267 |
| 464 | 20230901 | 125600 | 6805478100 | 25800 | 25800 | 25800 | 25750 | 963 |
| 465 | 20230901 | 125500 | 6780666050 | 25800 | 25800 | 25850 | 25800 | 1004 |
| 466 | 20230901 | 125400 | 6754761300 | 25800 | 25800 | 25850 | 25750 | 3111 |
| 467 | 20230901 | 125300 | 6674505450 | 25750 | 25800 | 25800 | 25700 | 1576 |
| 468 | 20230901 | 125200 | 6633868000 | 25800 | 25700 | 25800 | 25650 | 7960 |
| 469 | 20230901 | 125100 | 6429226000 | 25700 | 25700 | 25700 | 25650 | 38 |
| 470 | 20230901 | 125000 | 6428250250 | 25650 | 25650 | 25650 | 25600 | 2741 |
| 471 | 20230901 | 124900 | 6357964300 | 25650 | 25500 | 25650 | 25500 | 3382 |
| 472 | 20230901 | 124800 | 6271492150 | 25450 | 25400 | 25450 | 25400 | 277 |
| 473 | 20230901 | 124700 | 6264442600 | 25400 | 25500 | 25500 | 25400 | 531 |
| 474 | 20230901 | 124600 | 6250933250 | 25500 | 25450 | 25500 | 25450 | 205 |
| 475 | 20230901 | 124500 | 6245715350 | 25450 | 25450 | 25450 | 25450 | 1 |
| 476 | 20230901 | 124400 | 6245689900 | 25500 | 25500 | 25500 | 25500 | 35 |
| 477 | 20230901 | 124300 | 6244797400 | 25450 | 25450 | 25500 | 25450 | 128 |
| 478 | 20230901 | 124200 | 6241535100 | 25500 | 25500 | 25550 | 25500 | 63 |
| 479 | 20230901 | 124100 | 6239928550 | 25500 | 25500 | 25550 | 25500 | 64 |
| 480 | 20230901 | 124000 | 6238296200 | 25500 | 25500 | 25550 | 25500 | 728 |
| 481 | 20230901 | 123900 | 6219727150 | 25500 | 25400 | 25500 | 25400 | 10 |
| 482 | 20230901 | 123800 | 6219472950 | 25500 | 25400 | 25500 | 25400 | 36 |
| 483 | 20230901 | 123700 | 6218558350 | 25500 | 25400 | 25500 | 25400 | 490 |
| 484 | 20230901 | 123600 | 6206095300 | 25500 | 25500 | 25500 | 25400 | 275 |
| 485 | 20230901 | 123500 | 6199088550 | 25500 | 25500 | 25500 | 25450 | 260 |
| 486 | 20230901 | 123400 | 6192464550 | 25500 | 25500 | 25500 | 25450 | 256 |
| 487 | 20230901 | 123300 | 6185947250 | 25500 | 25500 | 25500 | 25500 | 336 |
| 488 | 20230901 | 123200 | 6177379250 | 25500 | 25450 | 25500 | 25450 | 63 |
| 489 | 20230901 | 123100 | 6175773350 | 25400 | 25450 | 25500 | 25400 | 111 |
| 490 | 20230901 | 123000 | 6172949950 | 25500 | 25500 | 25500 | 25500 | 10 |
| 491 | 20230901 | 122900 | 6172694950 | 25500 | 25450 | 25500 | 25400 | 640 |
| 492 | 20230901 | 122800 | 6156407050 | 25500 | 25500 | 25500 | 25450 | 213 |
| 493 | 20230901 | 122700 | 6150976600 | 25450 | 25450 | 25500 | 25450 | 20 |
| 494 | 20230901 | 122600 | 6150467250 | 25500 | 25450 | 25500 | 25450 | 28 |
| 495 | 20230901 | 122500 | 6149754600 | 25450 | 25450 | 25450 | 25450 | 857 |
| 496 | 20230901 | 122400 | 6127943950 | 25450 | 25450 | 25450 | 25450 | 1 |
| 497 | 20230901 | 122300 | 6127918500 | 25500 | 25500 | 25550 | 25500 | 416 |
| 498 | 20230901 | 122200 | 6117310450 | 25550 | 25550 | 25550 | 25500 | 44 |
| 499 | 20230901 | 122100 | 6116186300 | 25550 | 25500 | 25550 | 25500 | 245 |
| 500 | 20230901 | 122000 | 6109928800 | 25500 | 25500 | 25550 | 25500 | 77 |
| 501 | 20230901 | 121900 | 6107963600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 502 | 20230901 | 121800 | 6107963600 | 25550 | 25550 | 25600 | 25550 | 1106 |
| 503 | 20230901 | 121700 | 6079700400 | 25550 | 25550 | 25550 | 25500 | 64 |
| 504 | 20230901 | 121600 | 6078065300 | 25500 | 25500 | 25500 | 25500 | 447 |
| 505 | 20230901 | 121500 | 6066666800 | 25500 | 25400 | 25500 | 25400 | 230 |
| 506 | 20230901 | 121400 | 6060813500 | 25400 | 25400 | 25500 | 25400 | 1239 |
| 507 | 20230901 | 121300 | 6029247300 | 25450 | 25400 | 25450 | 25350 | 1291 |
| 508 | 20230901 | 121200 | 5996406700 | 25350 | 25350 | 25350 | 25350 | 550 |
| 509 | 20230901 | 121100 | 5982464200 | 25350 | 25400 | 25400 | 25350 | 131 |
| 510 | 20230901 | 121000 | 5979139350 | 25350 | 25350 | 25350 | 25350 | 173 |
| 511 | 20230901 | 120900 | 5974753800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 512 | 20230901 | 120800 | 5974753800 | 25350 | 25350 | 25350 | 25350 | 40 |
| 513 | 20230901 | 120700 | 5973739800 | 25350 | 25400 | 25400 | 25350 | 26 |
| 514 | 20230901 | 120600 | 5973079550 | 25350 | 25400 | 25400 | 25350 | 374 |
| 515 | 20230901 | 120500 | 5963595700 | 25400 | 25350 | 25400 | 25350 | 85 |
| 516 | 20230901 | 120400 | 5961439450 | 25350 | 25350 | 25350 | 25350 | 268 |
| 517 | 20230901 | 120300 | 5954645650 | 25300 | 25300 | 25300 | 25300 | 126 |
| 518 | 20230901 | 120200 | 5951457850 | 25300 | 25300 | 25300 | 25300 | 182 |
| 519 | 20230901 | 120100 | 5946853250 | 25300 | 25350 | 25350 | 25300 | 519 |
| 520 | 20230901 | 120000 | 5933697600 | 25400 | 25350 | 25400 | 25350 | 73 |
| 521 | 20230901 | 115900 | 5931845950 | 25350 | 25350 | 25350 | 25350 | 400 |
| 522 | 20230901 | 115800 | 5921705950 | 25400 | 25350 | 25400 | 25350 | 52 |
| 523 | 20230901 | 115700 | 5920387600 | 25400 | 25450 | 25450 | 25400 | 1062 |
| 524 | 20230901 | 115600 | 5893359800 | 25450 | 25400 | 25450 | 25350 | 372 |
| 525 | 20230901 | 115500 | 5883901250 | 25400 | 25250 | 25400 | 25250 | 1594 |
| 526 | 20230901 | 115400 | 5843589300 | 25300 | 25300 | 25350 | 25300 | 2276 |
| 527 | 20230901 | 115300 | 5786006450 | 25300 | 25300 | 25300 | 25300 | 487 |
| 528 | 20230901 | 115200 | 5773685350 | 25350 | 25350 | 25350 | 25350 | 418 |
| 529 | 20230901 | 115100 | 5763089050 | 25400 | 25400 | 25400 | 25350 | 1315 |
| 530 | 20230901 | 115000 | 5729693050 | 25400 | 25450 | 25450 | 25400 | 417 |
| 531 | 20230901 | 114900 | 5719101000 | 25450 | 25450 | 25500 | 25450 | 429 |
| 532 | 20230901 | 114800 | 5708182900 | 25500 | 25500 | 25500 | 25500 | 1031 |
| 533 | 20230901 | 114700 | 5681892400 | 25550 | 25500 | 25550 | 25500 | 262 |
| 534 | 20230901 | 114600 | 5675209700 | 25450 | 25550 | 25550 | 25450 | 724 |
| 535 | 20230901 | 114500 | 5656783000 | 25600 | 25550 | 25600 | 25450 | 6058 |
| 536 | 20230901 | 114400 | 5502409700 | 25550 | 25600 | 25600 | 25550 | 216 |
| 537 | 20230901 | 114300 | 5496890400 | 25550 | 25600 | 25650 | 25550 | 423 |
| 538 | 20230901 | 114200 | 5486062550 | 25550 | 25600 | 25600 | 25550 | 732 |
| 539 | 20230901 | 114100 | 5467344450 | 25600 | 25600 | 25650 | 25600 | 1977 |
| 540 | 20230901 | 114000 | 5416729500 | 25600 | 25600 | 25600 | 25550 | 343 |
| 541 | 20230901 | 113900 | 5407953750 | 25600 | 25600 | 25600 | 25600 | 556 |
| 542 | 20230901 | 113800 | 5393720150 | 25600 | 25500 | 25600 | 25500 | 50 |
| 543 | 20230901 | 113700 | 5392442150 | 25550 | 25500 | 25550 | 25450 | 166 |
| 544 | 20230901 | 113600 | 5388213100 | 25550 | 25550 | 25550 | 25500 | 1170 |
| 545 | 20230901 | 113500 | 5358377750 | 25500 | 25550 | 25550 | 25500 | 1370 |
| 546 | 20230901 | 113400 | 5323441550 | 25550 | 25550 | 25550 | 25550 | 11 |
| 547 | 20230901 | 113300 | 5323160500 | 25550 | 25550 | 25600 | 25550 | 557 |
| 548 | 20230901 | 113200 | 5308929100 | 25600 | 25550 | 25600 | 25550 | 516 |
| 549 | 20230901 | 113100 | 5295744750 | 25600 | 25600 | 25650 | 25550 | 1613 |
| 550 | 20230901 | 113000 | 5254481850 | 25600 | 25600 | 25600 | 25550 | 141 |
| 551 | 20230901 | 112900 | 5250872300 | 25600 | 25500 | 25600 | 25500 | 319 |
| 552 | 20230901 | 112800 | 5242725850 | 25550 | 25550 | 25550 | 25500 | 292 |
| 553 | 20230901 | 112700 | 5235277350 | 25550 | 25550 | 25600 | 25550 | 827 |
| 554 | 20230901 | 112600 | 5214139400 | 25500 | 25500 | 25500 | 25500 | 296 |
| 555 | 20230901 | 112500 | 5206591400 | 25500 | 25500 | 25550 | 25500 | 283 |
| 556 | 20230901 | 112400 | 5199372300 | 25500 | 25450 | 25500 | 25450 | 406 |
| 557 | 20230901 | 112300 | 5189022050 | 25450 | 25500 | 25500 | 25450 | 3003 |
| 558 | 20230901 | 112200 | 5112470550 | 25550 | 25550 | 25550 | 25550 | 57 |
| 559 | 20230901 | 112100 | 5111014200 | 25550 | 25600 | 25600 | 25500 | 949 |
| 560 | 20230901 | 112000 | 5086769150 | 25600 | 25650 | 25650 | 25600 | 20 |
| 561 | 20230901 | 111900 | 5086257100 | 25650 | 25650 | 25650 | 25550 | 1368 |
| 562 | 20230901 | 111800 | 5051213300 | 25650 | 25650 | 25700 | 25650 | 834 |
| 563 | 20230901 | 111700 | 5029781500 | 25650 | 25650 | 25650 | 25650 | 957 |
| 564 | 20230901 | 111600 | 5005234450 | 25600 | 25650 | 25650 | 25600 | 754 |
| 565 | 20230901 | 111500 | 4985895300 | 25650 | 25500 | 25650 | 25500 | 1180 |
| 566 | 20230901 | 111400 | 4955666200 | 25550 | 25650 | 25650 | 25550 | 1306 |
| 567 | 20230901 | 111300 | 4922272800 | 25650 | 25650 | 25650 | 25600 | 1966 |
| 568 | 20230901 | 111200 | 4871854900 | 25600 | 25650 | 25650 | 25600 | 623 |
| 569 | 20230901 | 111100 | 4855877450 | 25650 | 25600 | 25650 | 25600 | 642 |
| 570 | 20230901 | 111000 | 4839412450 | 25600 | 25650 | 25650 | 25600 | 239 |
| 571 | 20230901 | 110900 | 4833282600 | 25650 | 25650 | 25650 | 25600 | 2616 |
| 572 | 20230901 | 110800 | 4766186450 | 25650 | 25600 | 25700 | 25600 | 4058 |
| 573 | 20230901 | 110700 | 4662057750 | 25600 | 25600 | 25650 | 25550 | 3408 |
| 574 | 20230901 | 110600 | 4574813500 | 25550 | 25450 | 25600 | 25450 | 5017 |
| 575 | 20230901 | 110500 | 4446909600 | 25450 | 25400 | 25450 | 25400 | 897 |
| 576 | 20230901 | 110400 | 4424105000 | 25400 | 25450 | 25450 | 25400 | 2616 |
| 577 | 20230901 | 110300 | 4357625000 | 25450 | 25450 | 25450 | 25450 | 100 |
| 578 | 20230901 | 110200 | 4355080000 | 25450 | 25450 | 25500 | 25450 | 347 |
| 579 | 20230901 | 110100 | 4346247100 | 25450 | 25500 | 25500 | 25450 | 185 |
| 580 | 20230901 | 110000 | 4341535450 | 25450 | 25450 | 25450 | 25450 | 413 |
| 581 | 20230901 | 105900 | 4331024600 | 25450 | 25450 | 25500 | 25450 | 500 |
| 582 | 20230901 | 105800 | 4318297100 | 25450 | 25450 | 25450 | 25400 | 270 |
| 583 | 20230901 | 105700 | 4311426150 | 25450 | 25450 | 25500 | 25450 | 1543 |
| 584 | 20230901 | 105600 | 4272155250 | 25450 | 25400 | 25450 | 25350 | 873 |
| 585 | 20230901 | 105500 | 4249961200 | 25400 | 25400 | 25400 | 25400 | 1588 |
| 586 | 20230901 | 105400 | 4209626000 | 25400 | 25400 | 25400 | 25400 | 976 |
| 587 | 20230901 | 105300 | 4184835600 | 25450 | 25400 | 25450 | 25400 | 296 |
| 588 | 20230901 | 105200 | 4177317150 | 25400 | 25400 | 25450 | 25400 | 775 |
| 589 | 20230901 | 105100 | 4157612400 | 25400 | 25450 | 25500 | 25400 | 2226 |
| 590 | 20230901 | 105000 | 4101024300 | 25450 | 25500 | 25500 | 25450 | 422 |
| 591 | 20230901 | 104900 | 4090263550 | 25500 | 25550 | 25550 | 25500 | 362 |
| 592 | 20230901 | 104800 | 4081030950 | 25550 | 25500 | 25550 | 25500 | 3104 |
| 593 | 20230901 | 104700 | 4001731450 | 25500 | 25500 | 25500 | 25450 | 9023 |
| 594 | 20230901 | 104600 | 3771854700 | 25500 | 25550 | 25550 | 25500 | 1668 |
| 595 | 20230901 | 104500 | 3729279650 | 25550 | 25550 | 25550 | 25500 | 1330 |
| 596 | 20230901 | 104400 | 3695309050 | 25500 | 25500 | 25600 | 25450 | 3485 |
| 597 | 20230901 | 104300 | 3606346400 | 25500 | 25500 | 25500 | 25450 | 119 |
| 598 | 20230901 | 104200 | 3603313100 | 25500 | 25400 | 25500 | 25400 | 1624 |
| 599 | 20230901 | 104100 | 3562000800 | 25400 | 25400 | 25400 | 25350 | 1130 |
| 600 | 20230901 | 104000 | 3533308600 | 25400 | 25450 | 25450 | 25400 | 151 |
| 601 | 20230901 | 103900 | 3529469400 | 25450 | 25350 | 25450 | 25350 | 1085 |
| 602 | 20230901 | 103800 | 3501900300 | 25350 | 25300 | 25350 | 25300 | 325 |
| 603 | 20230901 | 103700 | 3493674750 | 25300 | 25350 | 25350 | 25300 | 1568 |
| 604 | 20230901 | 103600 | 3453959550 | 25300 | 25350 | 25400 | 25300 | 842 |
| 605 | 20230901 | 103500 | 3432614950 | 25400 | 25450 | 25450 | 25400 | 1180 |
| 606 | 20230901 | 103400 | 3402613250 | 25450 | 25500 | 25500 | 25400 | 461 |
| 607 | 20230901 | 103300 | 3390875950 | 25450 | 25500 | 25550 | 25450 | 7851 |
| 608 | 20230901 | 103200 | 3190694950 | 25450 | 25400 | 25450 | 25400 | 5606 |
| 609 | 20230901 | 103100 | 3048070350 | 25400 | 25450 | 25450 | 25350 | 1096 |
| 610 | 20230901 | 103000 | 3020219950 | 25450 | 25350 | 25450 | 25350 | 3467 |
| 611 | 20230901 | 102900 | 2932149050 | 25300 | 25350 | 25350 | 25300 | 2850 |
| 612 | 20230901 | 102800 | 2859931500 | 25350 | 25350 | 25350 | 25300 | 1586 |
| 613 | 20230901 | 102700 | 2819742700 | 25350 | 25350 | 25350 | 25300 | 666 |
| 614 | 20230901 | 102600 | 2802875750 | 25300 | 25300 | 25300 | 25300 | 1645 |
| 615 | 20230901 | 102500 | 2761257250 | 25300 | 25250 | 25300 | 25250 | 459 |
| 616 | 20230901 | 102400 | 2749662400 | 25250 | 25250 | 25300 | 25250 | 180 |
| 617 | 20230901 | 102300 | 2745117250 | 25250 | 25300 | 25350 | 25250 | 359 |
| 618 | 20230901 | 102200 | 2736035950 | 25350 | 25250 | 25350 | 25250 | 3897 |
| 619 | 20230901 | 102100 | 2637465500 | 25200 | 25250 | 25250 | 25200 | 501 |
| 620 | 20230901 | 102000 | 2624816000 | 25250 | 25200 | 25250 | 25200 | 938 |
| 621 | 20230901 | 101900 | 2601150050 | 25200 | 25200 | 25250 | 25150 | 1520 |
| 622 | 20230901 | 101800 | 2562791950 | 25200 | 25150 | 25200 | 25100 | 4253 |
| 623 | 20230901 | 101700 | 2455750400 | 25150 | 25100 | 25150 | 25100 | 238 |
| 624 | 20230901 | 101600 | 2449765600 | 25150 | 25150 | 25200 | 25150 | 201 |
| 625 | 20230901 | 101500 | 2444710350 | 25150 | 25150 | 25200 | 25150 | 439 |
| 626 | 20230901 | 101400 | 2433664250 | 25200 | 25200 | 25250 | 25150 | 3265 |
| 627 | 20230901 | 101300 | 2351397700 | 25200 | 25200 | 25200 | 25150 | 367 |
| 628 | 20230901 | 101200 | 2342152550 | 25200 | 25150 | 25200 | 25100 | 2132 |
| 629 | 20230901 | 101100 | 2288529650 | 25100 | 25000 | 25150 | 25000 | 9753 |
| 630 | 20230901 | 101000 | 2044010900 | 24950 | 24950 | 24950 | 24950 | 0 |
| 631 | 20230901 | 100900 | 2044010900 | 24950 | 24950 | 25000 | 24950 | 226 |
| 632 | 20230901 | 100800 | 2038372150 | 24950 | 24950 | 24950 | 24950 | 101 |
| 633 | 20230901 | 100700 | 2035852200 | 24950 | 24950 | 24950 | 24900 | 599 |
| 634 | 20230901 | 100600 | 2020908600 | 24950 | 24900 | 24950 | 24900 | 214 |
| 635 | 20230901 | 100500 | 2015574600 | 24900 | 24900 | 24900 | 24900 | 51 |
| 636 | 20230901 | 100400 | 2014304700 | 24900 | 24900 | 24950 | 24900 | 165 |
| 637 | 20230901 | 100300 | 2010191200 | 24950 | 24950 | 24950 | 24900 | 972 |
| 638 | 20230901 | 100200 | 1985940050 | 24950 | 25000 | 25000 | 24950 | 185 |
| 639 | 20230901 | 100100 | 1981315150 | 24950 | 25000 | 25000 | 24950 | 139 |
| 640 | 20230901 | 100000 | 1977845200 | 24950 | 24950 | 25000 | 24900 | 282 |
| 641 | 20230901 | 095900 | 1970805000 | 24950 | 24950 | 25000 | 24950 | 748 |
| 642 | 20230901 | 095800 | 1952142350 | 25000 | 25050 | 25050 | 25000 | 712 |
| 643 | 20230901 | 095700 | 1934340650 | 25050 | 24950 | 25050 | 24950 | 155 |
| 644 | 20230901 | 095600 | 1930463000 | 24950 | 24950 | 24950 | 24900 | 246 |
| 645 | 20230901 | 095500 | 1924325850 | 24950 | 25050 | 25050 | 24950 | 1268 |
| 646 | 20230901 | 095400 | 1892596500 | 25050 | 25050 | 25100 | 25050 | 3313 |
| 647 | 20230901 | 095300 | 1809604750 | 25050 | 24900 | 25050 | 24900 | 4248 |
| 648 | 20230901 | 095200 | 1703406000 | 24900 | 24900 | 24900 | 24850 | 254 |
| 649 | 20230901 | 095100 | 1697086150 | 24950 | 24950 | 24950 | 24850 | 272 |
| 650 | 20230901 | 095000 | 1690309400 | 24900 | 24750 | 24950 | 24750 | 2150 |
| 651 | 20230901 | 094900 | 1636958700 | 24750 | 24750 | 24750 | 24750 | 79 |
| 652 | 20230901 | 094800 | 1635003450 | 24700 | 24700 | 24800 | 24700 | 536 |
| 653 | 20230901 | 094700 | 1621754950 | 24700 | 24650 | 24700 | 24600 | 121 |
| 654 | 20230901 | 094600 | 1618777200 | 24650 | 24700 | 24700 | 24650 | 142 |
| 655 | 20230901 | 094500 | 1615276850 | 24700 | 24700 | 24700 | 24600 | 873 |
| 656 | 20230901 | 094400 | 1593758000 | 24800 | 24750 | 24800 | 24700 | 22 |
| 657 | 20230901 | 094300 | 1593213250 | 24800 | 24750 | 24800 | 24700 | 365 |
| 658 | 20230901 | 094200 | 1584184550 | 24750 | 24800 | 24800 | 24700 | 221 |
| 659 | 20230901 | 094100 | 1578711050 | 24800 | 24700 | 24800 | 24700 | 786 |
| 660 | 20230901 | 094000 | 1559266100 | 24650 | 24550 | 24650 | 24550 | 260 |
| 661 | 20230901 | 093900 | 1552871500 | 24650 | 24650 | 24650 | 24550 | 562 |
| 662 | 20230901 | 093800 | 1539044450 | 24650 | 24650 | 24650 | 24600 | 255 |
| 663 | 20230901 | 093700 | 1532766800 | 24650 | 24750 | 24750 | 24650 | 200 |
| 664 | 20230901 | 093600 | 1527827900 | 24750 | 24700 | 24750 | 24650 | 602 |
| 665 | 20230901 | 093500 | 1512960450 | 24700 | 24650 | 24700 | 24600 | 334 |
| 666 | 20230901 | 093400 | 1504729350 | 24650 | 24700 | 24750 | 24650 | 149 |
| 667 | 20230901 | 093300 | 1501052050 | 24850 | 24850 | 24950 | 24500 | 4077 |
| 668 | 20230901 | 093200 | 1400262150 | 24850 | 24900 | 24900 | 24800 | 1039 |
| 669 | 20230901 | 093100 | 1374421100 | 24900 | 24800 | 24900 | 24800 | 513 |
| 670 | 20230901 | 093000 | 1361664000 | 24850 | 24850 | 24850 | 24800 | 59 |
| 671 | 20230901 | 092900 | 1360198350 | 24850 | 24800 | 24850 | 24800 | 589 |
| 672 | 20230901 | 092800 | 1345579200 | 24800 | 24900 | 24900 | 24800 | 345 |
| 673 | 20230901 | 092700 | 1337003700 | 24800 | 24850 | 24850 | 24800 | 1229 |
| 674 | 20230901 | 092600 | 1306482500 | 24900 | 25050 | 25050 | 24900 | 2065 |
| 675 | 20230901 | 092500 | 1254872950 | 25050 | 25100 | 25100 | 25050 | 674 |
| 676 | 20230901 | 092400 | 1237977600 | 25100 | 25000 | 25100 | 24950 | 10121 |
| 677 | 20230901 | 092300 | 984843700 | 25000 | 24950 | 25000 | 24950 | 3348 |
| 678 | 20230901 | 092200 | 901159200 | 25000 | 24900 | 25000 | 24900 | 3471 |
| 679 | 20230901 | 092100 | 814631450 | 24900 | 24800 | 24900 | 24750 | 2094 |
| 680 | 20230901 | 092000 | 762618400 | 24750 | 24800 | 24850 | 24550 | 2667 |
| 681 | 20230901 | 091900 | 696645600 | 24800 | 24650 | 24850 | 24650 | 2563 |
| 682 | 20230901 | 091800 | 633133250 | 24700 | 24650 | 24700 | 24650 | 1128 |
| 683 | 20230901 | 091700 | 605302250 | 24600 | 24550 | 24650 | 24550 | 360 |
| 684 | 20230901 | 091600 | 596455450 | 24500 | 24550 | 24550 | 24500 | 268 |
| 685 | 20230901 | 091500 | 589884850 | 24550 | 24550 | 24550 | 24550 | 284 |
| 686 | 20230901 | 091400 | 582912650 | 24550 | 24600 | 24600 | 24550 | 869 |
| 687 | 20230901 | 091300 | 561578650 | 24550 | 24400 | 24600 | 24400 | 6129 |
| 688 | 20230901 | 091200 | 411464950 | 24350 | 24400 | 24400 | 24350 | 957 |
| 689 | 20230901 | 091100 | 388120900 | 24400 | 24450 | 24450 | 24400 | 67 |
| 690 | 20230901 | 091000 | 386483250 | 24450 | 24450 | 24450 | 24450 | 154 |
| 691 | 20230901 | 090900 | 382717950 | 24400 | 24550 | 24550 | 24400 | 622 |
| 692 | 20230901 | 090800 | 367477650 | 24550 | 24500 | 24550 | 24500 | 330 |
| 693 | 20230901 | 090700 | 359378850 | 24550 | 24600 | 24600 | 24550 | 1074 |
| 694 | 20230901 | 090600 | 333007500 | 24600 | 24600 | 24650 | 24500 | 1430 |
| 695 | 20230901 | 090500 | 297797550 | 24650 | 24650 | 24700 | 24600 | 696 |
| 696 | 20230901 | 090400 | 280643900 | 24650 | 24650 | 24700 | 24600 | 1236 |
| 697 | 20230901 | 090300 | 250191950 | 24650 | 24550 | 24700 | 24550 | 2552 |
| 698 | 20230901 | 090200 | 187303050 | 24550 | 24350 | 24550 | 24350 | 4360 |
| 699 | 20230901 | 090100 | 80795650 | 24400 | 24350 | 24400 | 24300 | 560 |
| 700 | 20230901 | 090000 | 67164550 | 24350 | 24450 | 24450 | 24350 | 2550 |