37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 3 | 20230921 | 204300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230921 | 204200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230921 | 204100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230921 | 204000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230921 | 203900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230921 | 203800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230921 | 203700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230921 | 203600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230921 | 203500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230921 | 203400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230921 | 203300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230921 | 203200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230921 | 203100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230921 | 203000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230921 | 202900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230921 | 202800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230921 | 202700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230921 | 202600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230921 | 202500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230921 | 202400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230921 | 202300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230921 | 202200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230921 | 202100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230921 | 202000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230921 | 201900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230921 | 201800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230921 | 201700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230921 | 201600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230921 | 201500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230921 | 201400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 33 | 20230921 | 201300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230921 | 201200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230921 | 201100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230921 | 201000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230921 | 200900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230921 | 200800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230921 | 200700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230921 | 200600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230921 | 200500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230921 | 200400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230921 | 200300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230921 | 200200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230921 | 200100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230921 | 200000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230921 | 195900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230921 | 195800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230921 | 195700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230921 | 195600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230921 | 195500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230921 | 195400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230921 | 195300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230921 | 195200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230921 | 195100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230921 | 195000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230921 | 194900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230921 | 194800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230921 | 194700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230921 | 194600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230921 | 194500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230921 | 194400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 63 | 20230921 | 194300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230921 | 194200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230921 | 194100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230921 | 194000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230921 | 193900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230921 | 193800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230921 | 193700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230921 | 193600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230921 | 193500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230921 | 193400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230921 | 193300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230921 | 193200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230921 | 193100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230921 | 193000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230921 | 192900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230921 | 192800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230921 | 192700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230921 | 192600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230921 | 192500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230921 | 192400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230921 | 192300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230921 | 192200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230921 | 192100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230921 | 192000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230921 | 191900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230921 | 191800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230921 | 191700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230921 | 191600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230921 | 191500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230921 | 191400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 93 | 20230921 | 191300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230921 | 191200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230921 | 191100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230921 | 191000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230921 | 190900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230921 | 190800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230921 | 190700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230921 | 190600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230921 | 190500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230921 | 190400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230921 | 190300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230921 | 190200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230921 | 190100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230921 | 190000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230921 | 185900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230921 | 185800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230921 | 185700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230921 | 185600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230921 | 185500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230921 | 185400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230921 | 185300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230921 | 185200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230921 | 185100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230921 | 185000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230921 | 184900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230921 | 184800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230921 | 184700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230921 | 184600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230921 | 184500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230921 | 184400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 123 | 20230921 | 184300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230921 | 184200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230921 | 184100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230921 | 184000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230921 | 183900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230921 | 183800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230921 | 183700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230921 | 183600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230921 | 183500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230921 | 183400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230921 | 183300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230921 | 183200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230921 | 183100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230921 | 183000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230921 | 182900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230921 | 182800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230921 | 182700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230921 | 182600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230921 | 182500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230921 | 182400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230921 | 182300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230921 | 182200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230921 | 182100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230921 | 182000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230921 | 181900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230921 | 181800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230921 | 181700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230921 | 181600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230921 | 181500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230921 | 181400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 153 | 20230921 | 181300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230921 | 181200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230921 | 181100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230921 | 181000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230921 | 180900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230921 | 180800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230921 | 180700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230921 | 180600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230921 | 180500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230921 | 180400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230921 | 180300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230921 | 180200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230921 | 180100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230921 | 180000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230921 | 175900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230921 | 175800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230921 | 175700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230921 | 175600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230921 | 175500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230921 | 175400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230921 | 175300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230921 | 175200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230921 | 175100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230921 | 175000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230921 | 174900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230921 | 174800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230921 | 174700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230921 | 174600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230921 | 174500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230921 | 174400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 183 | 20230921 | 174300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230921 | 174200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230921 | 174100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230921 | 174000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230921 | 173900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230921 | 173800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230921 | 173700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230921 | 173600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230921 | 173500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230921 | 173400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230921 | 173300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230921 | 173200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230921 | 173100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230921 | 173000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230921 | 172900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230921 | 172800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230921 | 172700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230921 | 172600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230921 | 172500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230921 | 172400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230921 | 172300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230921 | 172200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230921 | 172100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230921 | 172000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230921 | 171900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230921 | 171800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230921 | 171700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230921 | 171600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230921 | 171500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230921 | 171400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 213 | 20230921 | 171300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230921 | 171200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230921 | 171100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230921 | 171000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230921 | 170900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230921 | 170800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230921 | 170700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230921 | 170600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230921 | 170500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230921 | 170400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230921 | 170300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230921 | 170200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230921 | 170100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230921 | 170000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230921 | 165900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230921 | 165800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230921 | 165700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230921 | 165600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230921 | 165500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230921 | 165400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230921 | 165300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230921 | 165200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230921 | 165100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230921 | 165000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230921 | 164900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230921 | 164800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230921 | 164700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230921 | 164600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230921 | 164500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230921 | 164400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 243 | 20230921 | 164300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230921 | 164200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230921 | 164100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230921 | 164000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230921 | 163900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230921 | 163800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230921 | 163700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230921 | 163600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230921 | 163500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230921 | 163400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230921 | 163300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230921 | 163200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230921 | 163100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230921 | 163000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230921 | 162900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230921 | 162800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230921 | 162700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230921 | 162600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230921 | 162500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230921 | 162400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230921 | 162300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230921 | 162200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230921 | 162100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230921 | 162000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230921 | 161900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230921 | 161800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230921 | 161700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230921 | 161600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230921 | 161500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230921 | 161400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 273 | 20230921 | 161300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20230921 | 161200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20230921 | 161100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20230921 | 161000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20230921 | 160900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20230921 | 160800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20230921 | 160700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20230921 | 160600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20230921 | 160500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20230921 | 160400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20230921 | 160300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20230921 | 160200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20230921 | 160100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20230921 | 160000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20230921 | 155900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20230921 | 155800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20230921 | 155700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20230921 | 155600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20230921 | 155500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20230921 | 155400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20230921 | 155300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20230921 | 155200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20230921 | 155100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20230921 | 155000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20230921 | 154900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20230921 | 154800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20230921 | 154700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20230921 | 154600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20230921 | 154500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20230921 | 154400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 303 | 20230921 | 154300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20230921 | 154200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20230921 | 154100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20230921 | 154000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20230921 | 153900 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20230921 | 153800 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20230921 | 153700 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20230921 | 153600 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20230921 | 153500 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20230921 | 153400 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20230921 | 153300 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20230921 | 153200 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20230921 | 153100 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20230921 | 153000 | 7414057600 | 23250 | 23250 | 23250 | 23250 | 2615 |
| 317 | 20230921 | 152900 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20230921 | 152800 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20230921 | 152700 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20230921 | 152600 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20230921 | 152500 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20230921 | 152400 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20230921 | 152300 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20230921 | 152200 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20230921 | 152100 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20230921 | 152000 | 7353258850 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20230921 | 151900 | 7353258850 | 23250 | 23200 | 23250 | 23200 | 263 |
| 328 | 20230921 | 151800 | 7347153750 | 23200 | 23150 | 23200 | 23150 | 735 |
| 329 | 20230921 | 151700 | 7330107400 | 23200 | 23100 | 23200 | 23100 | 580 |
| 330 | 20230921 | 151600 | 7316683350 | 23150 | 23100 | 23150 | 23050 | 853 |
| 331 | 20230921 | 151500 | 7296956250 | 23100 | 23100 | 23100 | 23050 | 352 |
| 332 | 20230921 | 151400 | 7288828700 | 23100 | 23050 | 23100 | 23000 | 298 |
| 333 | 20230921 | 151300 | 7281962800 | 22950 | 23200 | 23200 | 22950 | 7514 |
| 334 | 20230921 | 151200 | 7108999350 | 23150 | 23100 | 23200 | 23050 | 2678 |
| 335 | 20230921 | 151100 | 7047247300 | 23150 | 23200 | 23200 | 23100 | 3237 |
| 336 | 20230921 | 151000 | 6972439150 | 23150 | 23150 | 23200 | 23150 | 291 |
| 337 | 20230921 | 150900 | 6965699300 | 23150 | 23150 | 23150 | 23100 | 714 |
| 338 | 20230921 | 150800 | 6949181350 | 23150 | 23150 | 23200 | 23150 | 1168 |
| 339 | 20230921 | 150700 | 6922140650 | 23150 | 23150 | 23200 | 23150 | 12362 |
| 340 | 20230921 | 150600 | 6635948300 | 23150 | 23150 | 23200 | 23150 | 530 |
| 341 | 20230921 | 150500 | 6623668450 | 23150 | 23150 | 23200 | 23150 | 2604 |
| 342 | 20230921 | 150400 | 6563317350 | 23150 | 23250 | 23250 | 23150 | 2949 |
| 343 | 20230921 | 150300 | 6494886200 | 23300 | 23250 | 23300 | 23200 | 606 |
| 344 | 20230921 | 150200 | 6480813150 | 23250 | 23200 | 23250 | 23200 | 802 |
| 345 | 20230921 | 150100 | 6462189400 | 23250 | 23250 | 23250 | 23200 | 424 |
| 346 | 20230921 | 150000 | 6452332550 | 23250 | 23250 | 23250 | 23250 | 317 |
| 347 | 20230921 | 145900 | 6444962300 | 23300 | 23250 | 23300 | 23250 | 459 |
| 348 | 20230921 | 145800 | 6434288350 | 23250 | 23300 | 23300 | 23250 | 264 |
| 349 | 20230921 | 145700 | 6428148400 | 23250 | 23300 | 23300 | 23250 | 552 |
| 350 | 20230921 | 145600 | 6415308000 | 23300 | 23300 | 23350 | 23250 | 391 |
| 351 | 20230921 | 145500 | 6406210450 | 23350 | 23250 | 23350 | 23200 | 549 |
| 352 | 20230921 | 145400 | 6393431450 | 23300 | 23250 | 23300 | 23250 | 434 |
| 353 | 20230921 | 145300 | 6383338500 | 23300 | 23350 | 23350 | 23250 | 689 |
| 354 | 20230921 | 145200 | 6367300300 | 23350 | 23350 | 23350 | 23250 | 316 |
| 355 | 20230921 | 145100 | 6359939200 | 23350 | 23300 | 23350 | 23250 | 705 |
| 356 | 20230921 | 145000 | 6343507050 | 23350 | 23400 | 23400 | 23300 | 351 |
| 357 | 20230921 | 144900 | 6335319100 | 23350 | 23400 | 23400 | 23350 | 421 |
| 358 | 20230921 | 144800 | 6325487200 | 23400 | 23400 | 23400 | 23350 | 378 |
| 359 | 20230921 | 144700 | 6316646650 | 23400 | 23400 | 23450 | 23400 | 436 |
| 360 | 20230921 | 144600 | 6306442850 | 23400 | 23350 | 23450 | 23300 | 755 |
| 361 | 20230921 | 144500 | 6288776950 | 23350 | 23350 | 23350 | 23300 | 699 |
| 362 | 20230921 | 144400 | 6272472300 | 23300 | 23250 | 23350 | 23250 | 973 |
| 363 | 20230921 | 144300 | 6249800700 | 23300 | 23300 | 23300 | 23200 | 512 |
| 364 | 20230921 | 144200 | 6237901950 | 23250 | 23300 | 23300 | 23250 | 399 |
| 365 | 20230921 | 144100 | 6228623800 | 23250 | 23250 | 23300 | 23250 | 308 |
| 366 | 20230921 | 144000 | 6221462400 | 23250 | 23300 | 23300 | 23250 | 249 |
| 367 | 20230921 | 143900 | 6215671050 | 23250 | 23250 | 23300 | 23250 | 453 |
| 368 | 20230921 | 143800 | 6205135250 | 23250 | 23250 | 23300 | 23250 | 208 |
| 369 | 20230921 | 143700 | 6200297800 | 23300 | 23300 | 23350 | 23250 | 319 |
| 370 | 20230921 | 143600 | 6192864900 | 23350 | 23300 | 23350 | 23300 | 426 |
| 371 | 20230921 | 143500 | 6182932400 | 23300 | 23250 | 23300 | 23250 | 536 |
| 372 | 20230921 | 143400 | 6170461300 | 23250 | 23200 | 23300 | 23200 | 273 |
| 373 | 20230921 | 143300 | 6164114150 | 23300 | 23200 | 23300 | 23200 | 1056 |
| 374 | 20230921 | 143200 | 6139569000 | 23200 | 23200 | 23250 | 23150 | 412 |
| 375 | 20230921 | 143100 | 6130012300 | 23200 | 23200 | 23200 | 23150 | 217 |
| 376 | 20230921 | 143000 | 6124985250 | 23200 | 23200 | 23250 | 23200 | 826 |
| 377 | 20230921 | 142900 | 6105820800 | 23200 | 23250 | 23250 | 23200 | 1040 |
| 378 | 20230921 | 142800 | 6081690650 | 23200 | 23200 | 23250 | 23150 | 620 |
| 379 | 20230921 | 142700 | 6067320550 | 23200 | 23200 | 23200 | 23150 | 1317 |
| 380 | 20230921 | 142600 | 6036780400 | 23200 | 23100 | 23250 | 23100 | 2808 |
| 381 | 20230921 | 142500 | 5971801750 | 23100 | 23150 | 23150 | 23100 | 600 |
| 382 | 20230921 | 142400 | 5957937400 | 23100 | 23200 | 23200 | 23100 | 1675 |
| 383 | 20230921 | 142300 | 5919164550 | 23200 | 23150 | 23250 | 23150 | 1291 |
| 384 | 20230921 | 142200 | 5889224600 | 23150 | 23200 | 23250 | 23150 | 3818 |
| 385 | 20230921 | 142100 | 5800653450 | 23200 | 23200 | 23250 | 23200 | 565 |
| 386 | 20230921 | 142000 | 5787539750 | 23250 | 23200 | 23250 | 23200 | 850 |
| 387 | 20230921 | 141900 | 5767801250 | 23200 | 23250 | 23300 | 23200 | 2625 |
| 388 | 20230921 | 141800 | 5706783350 | 23250 | 23300 | 23300 | 23250 | 470 |
| 389 | 20230921 | 141700 | 5695850350 | 23300 | 23300 | 23300 | 23250 | 527 |
| 390 | 20230921 | 141600 | 5683587300 | 23300 | 23300 | 23300 | 23250 | 564 |
| 391 | 20230921 | 141500 | 5670470650 | 23300 | 23350 | 23350 | 23250 | 562 |
| 392 | 20230921 | 141400 | 5657383750 | 23300 | 23300 | 23350 | 23300 | 498 |
| 393 | 20230921 | 141300 | 5645778150 | 23300 | 23300 | 23350 | 23300 | 617 |
| 394 | 20230921 | 141200 | 5631400400 | 23300 | 23300 | 23350 | 23300 | 1265 |
| 395 | 20230921 | 141100 | 5601924700 | 23300 | 23300 | 23350 | 23300 | 797 |
| 396 | 20230921 | 141000 | 5583337650 | 23300 | 23300 | 23350 | 23300 | 415 |
| 397 | 20230921 | 140900 | 5573666850 | 23350 | 23350 | 23350 | 23300 | 697 |
| 398 | 20230921 | 140800 | 5557421200 | 23350 | 23350 | 23350 | 23300 | 496 |
| 399 | 20230921 | 140700 | 5545859650 | 23300 | 23350 | 23400 | 23300 | 1293 |
| 400 | 20230921 | 140600 | 5515660750 | 23350 | 23300 | 23350 | 23300 | 543 |
| 401 | 20230921 | 140500 | 5503000800 | 23300 | 23350 | 23350 | 23300 | 405 |
| 402 | 20230921 | 140400 | 5493561100 | 23350 | 23350 | 23400 | 23300 | 424 |
| 403 | 20230921 | 140300 | 5483660400 | 23350 | 23350 | 23400 | 23350 | 612 |
| 404 | 20230921 | 140200 | 5469369950 | 23350 | 23300 | 23350 | 23300 | 992 |
| 405 | 20230921 | 140100 | 5446220800 | 23300 | 23350 | 23350 | 23300 | 579 |
| 406 | 20230921 | 140000 | 5432727600 | 23350 | 23400 | 23400 | 23300 | 533 |
| 407 | 20230921 | 135900 | 5420287800 | 23350 | 23350 | 23400 | 23300 | 727 |
| 408 | 20230921 | 135800 | 5403326200 | 23300 | 23300 | 23350 | 23300 | 630 |
| 409 | 20230921 | 135700 | 5388642650 | 23300 | 23350 | 23350 | 23300 | 644 |
| 410 | 20230921 | 135600 | 5373619000 | 23350 | 23350 | 23400 | 23350 | 1033 |
| 411 | 20230921 | 135500 | 5349497300 | 23350 | 23350 | 23400 | 23350 | 482 |
| 412 | 20230921 | 135400 | 5338241400 | 23350 | 23350 | 23400 | 23350 | 809 |
| 413 | 20230921 | 135300 | 5319335050 | 23350 | 23350 | 23400 | 23350 | 575 |
| 414 | 20230921 | 135200 | 5305907650 | 23350 | 23400 | 23400 | 23350 | 473 |
| 415 | 20230921 | 135100 | 5294859150 | 23400 | 23350 | 23400 | 23350 | 494 |
| 416 | 20230921 | 135000 | 5283322550 | 23350 | 23350 | 23400 | 23350 | 485 |
| 417 | 20230921 | 134900 | 5271996500 | 23350 | 23400 | 23400 | 23350 | 511 |
| 418 | 20230921 | 134800 | 5260060850 | 23350 | 23300 | 23400 | 23300 | 856 |
| 419 | 20230921 | 134700 | 5240075600 | 23350 | 23350 | 23350 | 23300 | 843 |
| 420 | 20230921 | 134600 | 5220425850 | 23350 | 23350 | 23400 | 23300 | 1062 |
| 421 | 20230921 | 134500 | 5195642250 | 23350 | 23350 | 23400 | 23300 | 725 |
| 422 | 20230921 | 134400 | 5178727450 | 23350 | 23300 | 23400 | 23300 | 645 |
| 423 | 20230921 | 134300 | 5163680450 | 23350 | 23350 | 23400 | 23300 | 898 |
| 424 | 20230921 | 134200 | 5142718850 | 23300 | 23350 | 23400 | 23300 | 775 |
| 425 | 20230921 | 134100 | 5124650750 | 23300 | 23300 | 23350 | 23300 | 972 |
| 426 | 20230921 | 134000 | 5101987850 | 23300 | 23400 | 23400 | 23300 | 910 |
| 427 | 20230921 | 133900 | 5080739200 | 23350 | 23350 | 23400 | 23350 | 797 |
| 428 | 20230921 | 133800 | 5062126250 | 23400 | 23350 | 23400 | 23350 | 836 |
| 429 | 20230921 | 133700 | 5042593800 | 23400 | 23400 | 23400 | 23350 | 983 |
| 430 | 20230921 | 133600 | 5019624550 | 23400 | 23400 | 23450 | 23350 | 820 |
| 431 | 20230921 | 133500 | 5000444450 | 23350 | 23350 | 23450 | 23350 | 867 |
| 432 | 20230921 | 133400 | 4980168300 | 23350 | 23450 | 23450 | 23350 | 850 |
| 433 | 20230921 | 133300 | 4960315450 | 23450 | 23400 | 23450 | 23400 | 702 |
| 434 | 20230921 | 133200 | 4943886100 | 23400 | 23400 | 23450 | 23300 | 1715 |
| 435 | 20230921 | 133100 | 4903831950 | 23400 | 23450 | 23450 | 23350 | 713 |
| 436 | 20230921 | 133000 | 4887177600 | 23400 | 23400 | 23450 | 23350 | 704 |
| 437 | 20230921 | 132900 | 4870717050 | 23400 | 23400 | 23450 | 23350 | 943 |
| 438 | 20230921 | 132800 | 4848649900 | 23450 | 23400 | 23450 | 23350 | 1404 |
| 439 | 20230921 | 132700 | 4815817100 | 23400 | 23350 | 23400 | 23350 | 449 |
| 440 | 20230921 | 132600 | 4805329650 | 23400 | 23400 | 23400 | 23350 | 636 |
| 441 | 20230921 | 132500 | 4790476050 | 23350 | 23450 | 23450 | 23350 | 499 |
| 442 | 20230921 | 132400 | 4778808700 | 23400 | 23450 | 23500 | 23400 | 633 |
| 443 | 20230921 | 132300 | 4763977300 | 23450 | 23500 | 23550 | 23450 | 776 |
| 444 | 20230921 | 132200 | 4745762600 | 23550 | 23450 | 23550 | 23400 | 1324 |
| 445 | 20230921 | 132100 | 4714744250 | 23450 | 23400 | 23450 | 23400 | 610 |
| 446 | 20230921 | 132000 | 4700467000 | 23400 | 23400 | 23450 | 23400 | 441 |
| 447 | 20230921 | 131900 | 4690146000 | 23450 | 23450 | 23450 | 23400 | 644 |
| 448 | 20230921 | 131800 | 4675070150 | 23400 | 23350 | 23400 | 23350 | 889 |
| 449 | 20230921 | 131700 | 4654300800 | 23350 | 23400 | 23400 | 23350 | 789 |
| 450 | 20230921 | 131600 | 4635863500 | 23450 | 23450 | 23450 | 23350 | 1037 |
| 451 | 20230921 | 131500 | 4611599700 | 23400 | 23450 | 23450 | 23400 | 386 |
| 452 | 20230921 | 131400 | 4602564100 | 23400 | 23350 | 23550 | 23350 | 1000 |
| 453 | 20230921 | 131300 | 4579151000 | 23350 | 23500 | 23500 | 23350 | 807 |
| 454 | 20230921 | 131200 | 4560285500 | 23550 | 23400 | 23550 | 23350 | 880 |
| 455 | 20230921 | 131100 | 4539683650 | 23350 | 23350 | 23400 | 23300 | 623 |
| 456 | 20230921 | 131000 | 4525138550 | 23300 | 23300 | 23400 | 23300 | 861 |
| 457 | 20230921 | 130900 | 4505057050 | 23300 | 23300 | 23400 | 23300 | 658 |
| 458 | 20230921 | 130800 | 4489704950 | 23350 | 23300 | 23350 | 23300 | 515 |
| 459 | 20230921 | 130700 | 4477700850 | 23300 | 23350 | 23350 | 23300 | 765 |
| 460 | 20230921 | 130600 | 4459865100 | 23350 | 23300 | 23450 | 23300 | 2489 |
| 461 | 20230921 | 130500 | 4401620150 | 23300 | 23300 | 23350 | 23250 | 626 |
| 462 | 20230921 | 130400 | 4387033850 | 23350 | 23350 | 23350 | 23250 | 2206 |
| 463 | 20230921 | 130300 | 4335622000 | 23400 | 23300 | 23400 | 23300 | 692 |
| 464 | 20230921 | 130200 | 4319467500 | 23300 | 23350 | 23350 | 23300 | 732 |
| 465 | 20230921 | 130100 | 4302399400 | 23300 | 23350 | 23400 | 23300 | 691 |
| 466 | 20230921 | 130000 | 4286272700 | 23350 | 23350 | 23400 | 23350 | 404 |
| 467 | 20230921 | 125900 | 4276837500 | 23350 | 23350 | 23350 | 23350 | 1125 |
| 468 | 20230921 | 125800 | 4250568750 | 23400 | 23350 | 23400 | 23350 | 801 |
| 469 | 20230921 | 125700 | 4231863400 | 23400 | 23400 | 23450 | 23400 | 1234 |
| 470 | 20230921 | 125600 | 4202985150 | 23400 | 23400 | 23450 | 23400 | 456 |
| 471 | 20230921 | 125500 | 4192314650 | 23450 | 23400 | 23450 | 23400 | 744 |
| 472 | 20230921 | 125400 | 4174890300 | 23400 | 23450 | 23500 | 23400 | 329 |
| 473 | 20230921 | 125300 | 4167181850 | 23450 | 23450 | 23450 | 23450 | 409 |
| 474 | 20230921 | 125200 | 4157590800 | 23500 | 23450 | 23500 | 23450 | 661 |
| 475 | 20230921 | 125100 | 4142089000 | 23400 | 23400 | 23450 | 23400 | 416 |
| 476 | 20230921 | 125000 | 4132344600 | 23450 | 23400 | 23450 | 23400 | 537 |
| 477 | 20230921 | 124900 | 4119777400 | 23400 | 23400 | 23450 | 23400 | 676 |
| 478 | 20230921 | 124800 | 4103957100 | 23450 | 23450 | 23450 | 23400 | 545 |
| 479 | 20230921 | 124700 | 4091177950 | 23450 | 23450 | 23500 | 23450 | 502 |
| 480 | 20230921 | 124600 | 4079401700 | 23450 | 23450 | 23500 | 23450 | 802 |
| 481 | 20230921 | 124500 | 4060586750 | 23450 | 23450 | 23500 | 23450 | 604 |
| 482 | 20230921 | 124400 | 4046420900 | 23450 | 23450 | 23500 | 23450 | 858 |
| 483 | 20230921 | 124300 | 4026297400 | 23500 | 23450 | 23500 | 23450 | 927 |
| 484 | 20230921 | 124200 | 4004550750 | 23450 | 23500 | 23500 | 23450 | 645 |
| 485 | 20230921 | 124100 | 3989421200 | 23500 | 23450 | 23500 | 23450 | 596 |
| 486 | 20230921 | 124000 | 3975420450 | 23500 | 23450 | 23500 | 23450 | 478 |
| 487 | 20230921 | 123900 | 3964209900 | 23450 | 23500 | 23550 | 23450 | 1319 |
| 488 | 20230921 | 123800 | 3933222000 | 23500 | 23500 | 23500 | 23500 | 255 |
| 489 | 20230921 | 123700 | 3927229500 | 23500 | 23500 | 23550 | 23500 | 1160 |
| 490 | 20230921 | 123600 | 3899968500 | 23500 | 23500 | 23500 | 23500 | 393 |
| 491 | 20230921 | 123500 | 3890733000 | 23550 | 23500 | 23550 | 23500 | 345 |
| 492 | 20230921 | 123400 | 3882620000 | 23500 | 23550 | 23550 | 23500 | 3255 |
| 493 | 20230921 | 123300 | 3806107250 | 23550 | 23550 | 23600 | 23550 | 550 |
| 494 | 20230921 | 123200 | 3793149750 | 23550 | 23550 | 23600 | 23550 | 730 |
| 495 | 20230921 | 123100 | 3775955700 | 23550 | 23600 | 23650 | 23550 | 176 |
| 496 | 20230921 | 123000 | 3771809300 | 23550 | 23600 | 23600 | 23550 | 1153 |
| 497 | 20230921 | 122900 | 3744643450 | 23550 | 23550 | 23600 | 23550 | 1353 |
| 498 | 20230921 | 122800 | 3712778150 | 23550 | 23600 | 23600 | 23550 | 167 |
| 499 | 20230921 | 122700 | 3708844050 | 23600 | 23600 | 23650 | 23600 | 512 |
| 500 | 20230921 | 122600 | 3696758150 | 23600 | 23650 | 23650 | 23600 | 1264 |
| 501 | 20230921 | 122500 | 3666925700 | 23600 | 23600 | 23650 | 23600 | 508 |
| 502 | 20230921 | 122400 | 3654923600 | 23600 | 23550 | 23700 | 23550 | 691 |
| 503 | 20230921 | 122300 | 3638617700 | 23550 | 23600 | 23650 | 23550 | 780 |
| 504 | 20230921 | 122200 | 3620213700 | 23600 | 23600 | 23700 | 23600 | 257 |
| 505 | 20230921 | 122100 | 3614145700 | 23600 | 23650 | 23650 | 23600 | 399 |
| 506 | 20230921 | 122000 | 3604727200 | 23700 | 23650 | 23700 | 23600 | 416 |
| 507 | 20230921 | 121900 | 3594891650 | 23600 | 23600 | 23650 | 23600 | 283 |
| 508 | 20230921 | 121800 | 3588212100 | 23600 | 23650 | 23650 | 23600 | 548 |
| 509 | 20230921 | 121700 | 3575279050 | 23600 | 23600 | 23650 | 23600 | 381 |
| 510 | 20230921 | 121600 | 3566285900 | 23600 | 23600 | 23650 | 23600 | 218 |
| 511 | 20230921 | 121500 | 3561137650 | 23600 | 23650 | 23650 | 23600 | 650 |
| 512 | 20230921 | 121400 | 3545785850 | 23600 | 23600 | 23650 | 23600 | 358 |
| 513 | 20230921 | 121300 | 3537331600 | 23650 | 23700 | 23700 | 23600 | 113 |
| 514 | 20230921 | 121200 | 3534663050 | 23650 | 23600 | 23650 | 23550 | 818 |
| 515 | 20230921 | 121100 | 3515366000 | 23600 | 23550 | 23650 | 23550 | 425 |
| 516 | 20230921 | 121000 | 3505341400 | 23550 | 23550 | 23550 | 23550 | 225 |
| 517 | 20230921 | 120900 | 3500042650 | 23550 | 23550 | 23600 | 23550 | 836 |
| 518 | 20230921 | 120800 | 3480353400 | 23550 | 23550 | 23550 | 23550 | 411 |
| 519 | 20230921 | 120700 | 3470674350 | 23550 | 23550 | 23550 | 23500 | 270 |
| 520 | 20230921 | 120600 | 3464322950 | 23550 | 23600 | 23600 | 23500 | 957 |
| 521 | 20230921 | 120500 | 3441787750 | 23550 | 23550 | 23550 | 23550 | 312 |
| 522 | 20230921 | 120400 | 3434440150 | 23550 | 23600 | 23600 | 23550 | 361 |
| 523 | 20230921 | 120300 | 3425937050 | 23600 | 23650 | 23650 | 23600 | 390 |
| 524 | 20230921 | 120200 | 3416731150 | 23600 | 23600 | 23650 | 23600 | 436 |
| 525 | 20230921 | 120100 | 3406437000 | 23600 | 23600 | 23650 | 23550 | 843 |
| 526 | 20230921 | 120000 | 3386562950 | 23600 | 23550 | 23600 | 23550 | 466 |
| 527 | 20230921 | 115900 | 3375566950 | 23550 | 23600 | 23600 | 23550 | 429 |
| 528 | 20230921 | 115800 | 3365457100 | 23550 | 23550 | 23550 | 23500 | 360 |
| 529 | 20230921 | 115700 | 3356980250 | 23550 | 23550 | 23550 | 23500 | 458 |
| 530 | 20230921 | 115600 | 3346208600 | 23600 | 23500 | 23600 | 23500 | 563 |
| 531 | 20230921 | 115500 | 3332952400 | 23500 | 23550 | 23600 | 23500 | 491 |
| 532 | 20230921 | 115400 | 3321392000 | 23600 | 23600 | 23600 | 23550 | 479 |
| 533 | 20230921 | 115300 | 3310108850 | 23550 | 23550 | 23600 | 23550 | 1747 |
| 534 | 20230921 | 115200 | 3268961600 | 23550 | 23550 | 23600 | 23500 | 258 |
| 535 | 20230921 | 115100 | 3262888550 | 23550 | 23600 | 23600 | 23550 | 1034 |
| 536 | 20230921 | 115000 | 3238525700 | 23550 | 23600 | 23600 | 23550 | 197 |
| 537 | 20230921 | 114900 | 3233886150 | 23600 | 23550 | 23600 | 23500 | 885 |
| 538 | 20230921 | 114800 | 3213059300 | 23550 | 23500 | 23600 | 23500 | 371 |
| 539 | 20230921 | 114700 | 3204331350 | 23500 | 23600 | 23600 | 23500 | 296 |
| 540 | 20230921 | 114600 | 3197365450 | 23600 | 23600 | 23600 | 23500 | 459 |
| 541 | 20230921 | 114500 | 3186558400 | 23600 | 23600 | 23600 | 23550 | 2405 |
| 542 | 20230921 | 114400 | 3129886950 | 23650 | 23650 | 23650 | 23600 | 618 |
| 543 | 20230921 | 114300 | 3115294900 | 23600 | 23550 | 23600 | 23550 | 638 |
| 544 | 20230921 | 114200 | 3100254650 | 23600 | 23600 | 23650 | 23600 | 302 |
| 545 | 20230921 | 114100 | 3093124050 | 23600 | 23600 | 23650 | 23600 | 773 |
| 546 | 20230921 | 114000 | 3074869550 | 23650 | 23550 | 23650 | 23550 | 291 |
| 547 | 20230921 | 113900 | 3068000750 | 23550 | 23650 | 23650 | 23550 | 2356 |
| 548 | 20230921 | 113800 | 3012444400 | 23650 | 23700 | 23700 | 23600 | 531 |
| 549 | 20230921 | 113700 | 2999894100 | 23700 | 23600 | 23700 | 23600 | 432 |
| 550 | 20230921 | 113600 | 2989677950 | 23600 | 23600 | 23650 | 23600 | 343 |
| 551 | 20230921 | 113500 | 2981580450 | 23650 | 23650 | 23700 | 23600 | 580 |
| 552 | 20230921 | 113400 | 2967879950 | 23650 | 23650 | 23700 | 23650 | 840 |
| 553 | 20230921 | 113300 | 2948001900 | 23700 | 23650 | 23700 | 23650 | 1000 |
| 554 | 20230921 | 113200 | 2924337750 | 23650 | 23700 | 23700 | 23650 | 764 |
| 555 | 20230921 | 113100 | 2906248750 | 23650 | 23700 | 23700 | 23650 | 304 |
| 556 | 20230921 | 113000 | 2899058050 | 23650 | 23650 | 23700 | 23650 | 310 |
| 557 | 20230921 | 112900 | 2891720250 | 23650 | 23700 | 23700 | 23650 | 736 |
| 558 | 20230921 | 112800 | 2874306800 | 23700 | 23650 | 23700 | 23650 | 497 |
| 559 | 20230921 | 112700 | 2862547000 | 23650 | 23800 | 23800 | 23650 | 7621 |
| 560 | 20230921 | 112600 | 2681504800 | 23800 | 23850 | 23850 | 23800 | 692 |
| 561 | 20230921 | 112500 | 2665004750 | 23850 | 23800 | 23850 | 23800 | 328 |
| 562 | 20230921 | 112400 | 2657184900 | 23800 | 23800 | 23850 | 23800 | 283 |
| 563 | 20230921 | 112300 | 2650448400 | 23800 | 23850 | 23850 | 23800 | 859 |
| 564 | 20230921 | 112200 | 2629970250 | 23850 | 23850 | 23850 | 23800 | 441 |
| 565 | 20230921 | 112100 | 2619460350 | 23850 | 23850 | 23850 | 23800 | 636 |
| 566 | 20230921 | 112000 | 2604307400 | 23850 | 23900 | 23900 | 23850 | 615 |
| 567 | 20230921 | 111900 | 2589634100 | 23900 | 23800 | 23900 | 23800 | 308 |
| 568 | 20230921 | 111800 | 2582288650 | 23800 | 23850 | 23900 | 23800 | 300 |
| 569 | 20230921 | 111700 | 2575133750 | 23800 | 23800 | 23850 | 23800 | 506 |
| 570 | 20230921 | 111600 | 2563078700 | 23850 | 23900 | 23900 | 23850 | 379 |
| 571 | 20230921 | 111500 | 2554038550 | 23850 | 23800 | 23850 | 23800 | 344 |
| 572 | 20230921 | 111400 | 2545839800 | 23800 | 23850 | 23850 | 23800 | 2333 |
| 573 | 20230921 | 111300 | 2490211600 | 23850 | 23850 | 23900 | 23850 | 722 |
| 574 | 20230921 | 111200 | 2472984950 | 23800 | 23850 | 23850 | 23800 | 1252 |
| 575 | 20230921 | 111100 | 2443167950 | 23800 | 23800 | 23900 | 23800 | 1305 |
| 576 | 20230921 | 111000 | 2412092950 | 23800 | 23650 | 23850 | 23650 | 717 |
| 577 | 20230921 | 110900 | 2395076900 | 23650 | 23650 | 23750 | 23650 | 753 |
| 578 | 20230921 | 110800 | 2377247650 | 23700 | 23800 | 23800 | 23650 | 3593 |
| 579 | 20230921 | 110700 | 2292071550 | 23800 | 23900 | 23900 | 23800 | 1296 |
| 580 | 20230921 | 110600 | 2261167550 | 23950 | 23750 | 24150 | 23750 | 787 |
| 581 | 20230921 | 110500 | 2242392000 | 23750 | 23850 | 23850 | 23750 | 2727 |
| 582 | 20230921 | 110400 | 2177460000 | 23850 | 23850 | 23850 | 23850 | 724 |
| 583 | 20230921 | 110300 | 2160192600 | 23850 | 23950 | 23950 | 23850 | 278 |
| 584 | 20230921 | 110200 | 2153560800 | 23900 | 23950 | 23950 | 23850 | 718 |
| 585 | 20230921 | 110100 | 2136424950 | 23950 | 23900 | 24000 | 23850 | 605 |
| 586 | 20230921 | 110000 | 2121951750 | 23850 | 23850 | 23900 | 23800 | 1263 |
| 587 | 20230921 | 105900 | 2091828550 | 23800 | 23900 | 23900 | 23800 | 1760 |
| 588 | 20230921 | 105800 | 2049794650 | 23850 | 23900 | 23900 | 23650 | 3120 |
| 589 | 20230921 | 105700 | 1975625450 | 23850 | 23950 | 24000 | 23800 | 2259 |
| 590 | 20230921 | 105600 | 1921740400 | 23950 | 24150 | 24150 | 23950 | 2922 |
| 591 | 20230921 | 105500 | 1851565900 | 24150 | 24200 | 24200 | 24100 | 3404 |
| 592 | 20230921 | 105400 | 1769388550 | 24250 | 24250 | 24300 | 24200 | 2070 |
| 593 | 20230921 | 105300 | 1719273100 | 24250 | 24300 | 24300 | 24250 | 432 |
| 594 | 20230921 | 105200 | 1708794800 | 24300 | 24350 | 24350 | 24300 | 500 |
| 595 | 20230921 | 105100 | 1696639550 | 24400 | 24350 | 24400 | 24300 | 430 |
| 596 | 20230921 | 105000 | 1686169650 | 24300 | 24350 | 24350 | 24300 | 405 |
| 597 | 20230921 | 104900 | 1676310850 | 24350 | 24400 | 24400 | 24350 | 185 |
| 598 | 20230921 | 104800 | 1671805050 | 24350 | 24400 | 24450 | 24350 | 374 |
| 599 | 20230921 | 104700 | 1662687450 | 24400 | 24500 | 24500 | 24400 | 936 |
| 600 | 20230921 | 104600 | 1639790350 | 24500 | 24500 | 24500 | 24500 | 254 |
| 601 | 20230921 | 104500 | 1633567350 | 24500 | 24450 | 24500 | 24400 | 30 |
| 602 | 20230921 | 104400 | 1632834250 | 24450 | 24400 | 24450 | 24350 | 301 |
| 603 | 20230921 | 104300 | 1625493100 | 24400 | 24450 | 24450 | 24350 | 215 |
| 604 | 20230921 | 104200 | 1620251850 | 24350 | 24400 | 24400 | 24350 | 101 |
| 605 | 20230921 | 104100 | 1617792450 | 24400 | 24400 | 24450 | 24400 | 461 |
| 606 | 20230921 | 104000 | 1606538850 | 24350 | 24300 | 24350 | 24300 | 252 |
| 607 | 20230921 | 103900 | 1600405700 | 24300 | 24250 | 24300 | 24250 | 67 |
| 608 | 20230921 | 103800 | 1598778550 | 24250 | 24200 | 24250 | 24200 | 207 |
| 609 | 20230921 | 103700 | 1593760050 | 24200 | 24200 | 24250 | 24200 | 313 |
| 610 | 20230921 | 103600 | 1586185100 | 24200 | 24200 | 24250 | 24200 | 1152 |
| 611 | 20230921 | 103500 | 1558306450 | 24200 | 24300 | 24350 | 24200 | 1685 |
| 612 | 20230921 | 103400 | 1517464650 | 24300 | 24350 | 24350 | 24300 | 903 |
| 613 | 20230921 | 103300 | 1495516450 | 24300 | 24300 | 24350 | 24300 | 736 |
| 614 | 20230921 | 103200 | 1477595200 | 24350 | 24350 | 24350 | 24300 | 600 |
| 615 | 20230921 | 103100 | 1462986800 | 24350 | 24350 | 24400 | 24350 | 290 |
| 616 | 20230921 | 103000 | 1455925000 | 24400 | 24400 | 24400 | 24350 | 903 |
| 617 | 20230921 | 102900 | 1433933000 | 24400 | 24400 | 24400 | 24300 | 3507 |
| 618 | 20230921 | 102800 | 1348518800 | 24400 | 24500 | 24500 | 24400 | 4380 |
| 619 | 20230921 | 102700 | 1241263900 | 24550 | 24550 | 24550 | 24550 | 2021 |
| 620 | 20230921 | 102600 | 1191648350 | 24550 | 24650 | 24650 | 24550 | 699 |
| 621 | 20230921 | 102500 | 1174463100 | 24600 | 24600 | 24600 | 24600 | 216 |
| 622 | 20230921 | 102400 | 1169149500 | 24600 | 24650 | 24650 | 24600 | 304 |
| 623 | 20230921 | 102300 | 1161657800 | 24650 | 24650 | 24650 | 24650 | 101 |
| 624 | 20230921 | 102200 | 1159168150 | 24650 | 24650 | 24650 | 24600 | 2208 |
| 625 | 20230921 | 102100 | 1104787600 | 24650 | 24800 | 24800 | 24650 | 2505 |
| 626 | 20230921 | 102000 | 1042862650 | 24800 | 24800 | 24800 | 24750 | 267 |
| 627 | 20230921 | 101900 | 1036246450 | 24750 | 24900 | 24900 | 24750 | 1040 |
| 628 | 20230921 | 101800 | 1010478600 | 24900 | 24900 | 24900 | 24900 | 14 |
| 629 | 20230921 | 101700 | 1010130000 | 24950 | 24850 | 24950 | 24800 | 541 |
| 630 | 20230921 | 101600 | 996711550 | 24800 | 24900 | 24900 | 24800 | 2432 |
| 631 | 20230921 | 101500 | 936260300 | 24900 | 24900 | 24950 | 24900 | 829 |
| 632 | 20230921 | 101400 | 915617200 | 24950 | 24900 | 24950 | 24900 | 175 |
| 633 | 20230921 | 101300 | 911258700 | 24900 | 24900 | 24900 | 24900 | 18 |
| 634 | 20230921 | 101200 | 910810500 | 24900 | 25000 | 25000 | 24900 | 1600 |
| 635 | 20230921 | 101100 | 870911000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 636 | 20230921 | 101000 | 870911000 | 25000 | 25000 | 25000 | 25000 | 0 |
| 637 | 20230921 | 100900 | 870911000 | 25000 | 25000 | 25000 | 25000 | 350 |
| 638 | 20230921 | 100800 | 862161000 | 25000 | 25000 | 25000 | 25000 | 53 |
| 639 | 20230921 | 100700 | 860836000 | 25050 | 25000 | 25050 | 25000 | 110 |
| 640 | 20230921 | 100600 | 858083000 | 25000 | 25050 | 25050 | 25000 | 1224 |
| 641 | 20230921 | 100500 | 827454200 | 25100 | 25050 | 25100 | 25050 | 36 |
| 642 | 20230921 | 100400 | 826552250 | 25050 | 25050 | 25050 | 25050 | 16 |
| 643 | 20230921 | 100300 | 826151450 | 25050 | 25050 | 25050 | 25050 | 146 |
| 644 | 20230921 | 100200 | 822494150 | 25050 | 25050 | 25050 | 25050 | 50 |
| 645 | 20230921 | 100100 | 821241650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 646 | 20230921 | 100000 | 821241650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 647 | 20230921 | 095900 | 821241650 | 25050 | 25050 | 25050 | 25050 | 285 |
| 648 | 20230921 | 095800 | 814102400 | 25050 | 25000 | 25050 | 25000 | 66 |
| 649 | 20230921 | 095700 | 812452350 | 25000 | 25000 | 25000 | 25000 | 30 |
| 650 | 20230921 | 095600 | 811702350 | 25050 | 25050 | 25050 | 25050 | 2 |
| 651 | 20230921 | 095500 | 811652250 | 25000 | 25050 | 25050 | 25000 | 428 |
| 652 | 20230921 | 095400 | 800950850 | 25050 | 25100 | 25100 | 25050 | 276 |
| 653 | 20230921 | 095300 | 794036350 | 25050 | 25050 | 25100 | 25050 | 202 |
| 654 | 20230921 | 095200 | 788970200 | 25050 | 25050 | 25050 | 25050 | 285 |
| 655 | 20230921 | 095100 | 781830950 | 25050 | 25050 | 25050 | 25050 | 1 |
| 656 | 20230921 | 095000 | 781805900 | 25000 | 25050 | 25050 | 25000 | 213 |
| 657 | 20230921 | 094900 | 776480750 | 25000 | 25050 | 25050 | 25000 | 31 |
| 658 | 20230921 | 094800 | 775705650 | 25000 | 25000 | 25000 | 25000 | 75 |
| 659 | 20230921 | 094700 | 773830650 | 25000 | 25000 | 25000 | 25000 | 24 |
| 660 | 20230921 | 094600 | 773230650 | 24950 | 24900 | 24950 | 24900 | 678 |
| 661 | 20230921 | 094500 | 756339550 | 24900 | 24950 | 24950 | 24900 | 401 |
| 662 | 20230921 | 094400 | 746338750 | 24950 | 24950 | 25000 | 24950 | 158 |
| 663 | 20230921 | 094300 | 742396100 | 24950 | 24950 | 24950 | 24950 | 331 |
| 664 | 20230921 | 094200 | 734137650 | 25050 | 25000 | 25050 | 24950 | 326 |
| 665 | 20230921 | 094100 | 725988450 | 25050 | 25100 | 25100 | 25050 | 3006 |
| 666 | 20230921 | 094000 | 650688000 | 25100 | 25100 | 25100 | 25100 | 405 |
| 667 | 20230921 | 093900 | 640522500 | 25100 | 25100 | 25100 | 25100 | 751 |
| 668 | 20230921 | 093800 | 621672400 | 25100 | 25100 | 25100 | 25100 | 112 |
| 669 | 20230921 | 093700 | 618861200 | 25100 | 25100 | 25150 | 25050 | 242 |
| 670 | 20230921 | 093600 | 612789850 | 25200 | 25100 | 25200 | 25050 | 418 |
| 671 | 20230921 | 093500 | 602315600 | 25050 | 25200 | 25200 | 25050 | 1112 |
| 672 | 20230921 | 093400 | 574362650 | 25200 | 25250 | 25250 | 25200 | 1088 |
| 673 | 20230921 | 093300 | 546899650 | 25250 | 25250 | 25250 | 25250 | 11 |
| 674 | 20230921 | 093200 | 546621900 | 25250 | 25300 | 25300 | 25250 | 120 |
| 675 | 20230921 | 093100 | 543591150 | 25250 | 25250 | 25300 | 25250 | 323 |
| 676 | 20230921 | 093000 | 535433600 | 25250 | 25300 | 25350 | 25250 | 2058 |
| 677 | 20230921 | 092900 | 483373850 | 25300 | 25300 | 25300 | 25300 | 211 |
| 678 | 20230921 | 092800 | 478035550 | 25300 | 25300 | 25300 | 25300 | 444 |
| 679 | 20230921 | 092700 | 466802350 | 25300 | 25300 | 25300 | 25300 | 703 |
| 680 | 20230921 | 092600 | 449016450 | 25300 | 25350 | 25350 | 25300 | 474 |
| 681 | 20230921 | 092500 | 437014250 | 25350 | 25400 | 25400 | 25300 | 332 |
| 682 | 20230921 | 092400 | 428595600 | 25400 | 25400 | 25400 | 25400 | 443 |
| 683 | 20230921 | 092300 | 417343400 | 25400 | 25450 | 25450 | 25400 | 803 |
| 684 | 20230921 | 092200 | 396927550 | 25450 | 25500 | 25500 | 25450 | 262 |
| 685 | 20230921 | 092100 | 390256500 | 25500 | 25400 | 25500 | 25400 | 1593 |
| 686 | 20230921 | 092000 | 349728800 | 25400 | 25400 | 25400 | 25300 | 1586 |
| 687 | 20230921 | 091900 | 309537550 | 25400 | 25350 | 25400 | 25350 | 465 |
| 688 | 20230921 | 091800 | 297733100 | 25400 | 25400 | 25400 | 25350 | 509 |
| 689 | 20230921 | 091700 | 284828900 | 25400 | 25250 | 25400 | 25250 | 1089 |
| 690 | 20230921 | 091600 | 257231200 | 25250 | 25250 | 25250 | 25200 | 175 |
| 691 | 20230921 | 091500 | 252813500 | 25250 | 25250 | 25250 | 25200 | 169 |
| 692 | 20230921 | 091400 | 248551250 | 25200 | 25200 | 25200 | 25200 | 222 |
| 693 | 20230921 | 091300 | 242956850 | 25200 | 25150 | 25200 | 25000 | 921 |
| 694 | 20230921 | 091200 | 219847200 | 25150 | 25150 | 25150 | 25150 | 10 |
| 695 | 20230921 | 091100 | 219595700 | 25150 | 25150 | 25150 | 25150 | 1 |
| 696 | 20230921 | 091000 | 219570550 | 25100 | 25100 | 25100 | 25100 | 20 |
| 697 | 20230921 | 090900 | 219068550 | 25100 | 25150 | 25150 | 25100 | 486 |
| 698 | 20230921 | 090800 | 206866400 | 25200 | 25150 | 25200 | 25100 | 112 |
| 699 | 20230921 | 090700 | 204049600 | 25150 | 25100 | 25150 | 25100 | 211 |
| 700 | 20230921 | 090600 | 198753450 | 25100 | 25000 | 25100 | 25000 | 751 |
| 701 | 20230921 | 090500 | 179959450 | 25000 | 25000 | 25000 | 24900 | 1018 |
| 702 | 20230921 | 090400 | 154562800 | 25000 | 24950 | 25000 | 24950 | 245 |
| 703 | 20230921 | 090300 | 148438850 | 24950 | 24950 | 25050 | 24950 | 2885 |
| 704 | 20230921 | 090200 | 76412800 | 25000 | 24850 | 25000 | 24850 | 639 |
| 705 | 20230921 | 090100 | 60482100 | 24800 | 24750 | 24800 | 24750 | 314 |
| 706 | 20230921 | 090000 | 52699450 | 24750 | 24800 | 24850 | 24750 | 2125 |