38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 3 | 20231020 | 204400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20231020 | 204300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20231020 | 204200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20231020 | 204100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20231020 | 204000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20231020 | 203900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20231020 | 203800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20231020 | 203700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20231020 | 203600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20231020 | 203500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20231020 | 203400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20231020 | 203300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20231020 | 203200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20231020 | 203100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20231020 | 203000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20231020 | 202900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20231020 | 202800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20231020 | 202700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20231020 | 202600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20231020 | 202500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20231020 | 202400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20231020 | 202300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20231020 | 202200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20231020 | 202100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20231020 | 202000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20231020 | 201900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20231020 | 201800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20231020 | 201700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20231020 | 201600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20231020 | 201500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 33 | 20231020 | 201400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20231020 | 201300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20231020 | 201200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20231020 | 201100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20231020 | 201000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20231020 | 200900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20231020 | 200800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20231020 | 200700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20231020 | 200600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20231020 | 200500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20231020 | 200400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20231020 | 200300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20231020 | 200200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20231020 | 200100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20231020 | 200000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20231020 | 195900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20231020 | 195800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20231020 | 195700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20231020 | 195600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20231020 | 195500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20231020 | 195400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20231020 | 195300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20231020 | 195200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20231020 | 195100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20231020 | 195000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20231020 | 194900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20231020 | 194800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20231020 | 194700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20231020 | 194600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20231020 | 194500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 63 | 20231020 | 194400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20231020 | 194300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20231020 | 194200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20231020 | 194100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20231020 | 194000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20231020 | 193900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20231020 | 193800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20231020 | 193700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20231020 | 193600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20231020 | 193500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20231020 | 193400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20231020 | 193300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20231020 | 193200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20231020 | 193100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20231020 | 193000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20231020 | 192900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20231020 | 192800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20231020 | 192700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20231020 | 192600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20231020 | 192500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20231020 | 192400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20231020 | 192300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20231020 | 192200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20231020 | 192100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20231020 | 192000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20231020 | 191900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20231020 | 191800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20231020 | 191700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20231020 | 191600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20231020 | 191500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 93 | 20231020 | 191400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20231020 | 191300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20231020 | 191200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20231020 | 191100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20231020 | 191000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20231020 | 190900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20231020 | 190800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20231020 | 190700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20231020 | 190600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20231020 | 190500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20231020 | 190400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20231020 | 190300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20231020 | 190200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20231020 | 190100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20231020 | 190000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20231020 | 185900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20231020 | 185800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20231020 | 185700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20231020 | 185600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20231020 | 185500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20231020 | 185400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20231020 | 185300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20231020 | 185200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20231020 | 185100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20231020 | 185000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20231020 | 184900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20231020 | 184800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20231020 | 184700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20231020 | 184600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20231020 | 184500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 123 | 20231020 | 184400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20231020 | 184300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20231020 | 184200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20231020 | 184100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20231020 | 184000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20231020 | 183900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20231020 | 183800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20231020 | 183700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20231020 | 183600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20231020 | 183500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20231020 | 183400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20231020 | 183300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20231020 | 183200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20231020 | 183100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20231020 | 183000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20231020 | 182900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20231020 | 182800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20231020 | 182700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20231020 | 182600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20231020 | 182500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20231020 | 182400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20231020 | 182300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20231020 | 182200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20231020 | 182100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20231020 | 182000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20231020 | 181900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20231020 | 181800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20231020 | 181700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20231020 | 181600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20231020 | 181500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 153 | 20231020 | 181400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20231020 | 181300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20231020 | 181200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20231020 | 181100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20231020 | 181000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20231020 | 180900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20231020 | 180800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20231020 | 180700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20231020 | 180600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20231020 | 180500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20231020 | 180400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20231020 | 180300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20231020 | 180200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20231020 | 180100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20231020 | 180000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20231020 | 175900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20231020 | 175800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20231020 | 175700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20231020 | 175600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20231020 | 175500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20231020 | 175400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20231020 | 175300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20231020 | 175200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20231020 | 175100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20231020 | 175000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20231020 | 174900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20231020 | 174800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20231020 | 174700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20231020 | 174600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20231020 | 174500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 183 | 20231020 | 174400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20231020 | 174300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20231020 | 174200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20231020 | 174100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20231020 | 174000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20231020 | 173900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20231020 | 173800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20231020 | 173700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20231020 | 173600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20231020 | 173500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20231020 | 173400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20231020 | 173300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20231020 | 173200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20231020 | 173100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20231020 | 173000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20231020 | 172900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20231020 | 172800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20231020 | 172700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20231020 | 172600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20231020 | 172500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20231020 | 172400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20231020 | 172300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20231020 | 172200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20231020 | 172100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20231020 | 172000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20231020 | 171900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20231020 | 171800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20231020 | 171700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20231020 | 171600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20231020 | 171500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 213 | 20231020 | 171400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20231020 | 171300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20231020 | 171200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20231020 | 171100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20231020 | 171000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20231020 | 170900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20231020 | 170800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20231020 | 170700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20231020 | 170600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20231020 | 170500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20231020 | 170400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20231020 | 170300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20231020 | 170200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20231020 | 170100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20231020 | 170000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20231020 | 165900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20231020 | 165800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20231020 | 165700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20231020 | 165600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20231020 | 165500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20231020 | 165400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20231020 | 165300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20231020 | 165200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20231020 | 165100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20231020 | 165000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20231020 | 164900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20231020 | 164800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20231020 | 164700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20231020 | 164600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20231020 | 164500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 243 | 20231020 | 164400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20231020 | 164300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20231020 | 164200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20231020 | 164100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20231020 | 164000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20231020 | 163900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20231020 | 163800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20231020 | 163700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20231020 | 163600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20231020 | 163500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20231020 | 163400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20231020 | 163300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20231020 | 163200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20231020 | 163100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20231020 | 163000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20231020 | 162900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20231020 | 162800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20231020 | 162700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20231020 | 162600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20231020 | 162500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20231020 | 162400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20231020 | 162300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20231020 | 162200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20231020 | 162100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20231020 | 162000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20231020 | 161900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20231020 | 161800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20231020 | 161700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20231020 | 161600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20231020 | 161500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 273 | 20231020 | 161400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20231020 | 161300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20231020 | 161200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20231020 | 161100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20231020 | 161000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20231020 | 160900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20231020 | 160800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20231020 | 160700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20231020 | 160600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20231020 | 160500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20231020 | 160400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20231020 | 160300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20231020 | 160200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20231020 | 160100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20231020 | 160000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20231020 | 155900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20231020 | 155800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20231020 | 155700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20231020 | 155600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20231020 | 155500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20231020 | 155400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20231020 | 155300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20231020 | 155200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20231020 | 155100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20231020 | 155000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20231020 | 154900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20231020 | 154800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20231020 | 154700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20231020 | 154600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20231020 | 154500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 303 | 20231020 | 154400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20231020 | 154300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20231020 | 154200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20231020 | 154100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20231020 | 154000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20231020 | 153900 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20231020 | 153800 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20231020 | 153700 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20231020 | 153600 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20231020 | 153500 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20231020 | 153400 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20231020 | 153300 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20231020 | 153200 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20231020 | 153100 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20231020 | 153000 | 5451028650 | 22700 | 22700 | 22700 | 22700 | 2169 |
| 318 | 20231020 | 152900 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20231020 | 152800 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20231020 | 152700 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20231020 | 152600 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20231020 | 152500 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20231020 | 152400 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20231020 | 152300 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20231020 | 152200 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20231020 | 152100 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20231020 | 152000 | 5401792350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20231020 | 151900 | 5401792350 | 22850 | 22900 | 22900 | 22750 | 709 |
| 329 | 20231020 | 151800 | 5385635050 | 22900 | 22850 | 22900 | 22800 | 74 |
| 330 | 20231020 | 151700 | 5383942300 | 22900 | 22850 | 22950 | 22850 | 187 |
| 331 | 20231020 | 151600 | 5379662550 | 22850 | 22750 | 22850 | 22750 | 687 |
| 332 | 20231020 | 151500 | 5363980900 | 22800 | 22800 | 22800 | 22700 | 932 |
| 333 | 20231020 | 151400 | 5342790750 | 22750 | 22800 | 22800 | 22750 | 297 |
| 334 | 20231020 | 151300 | 5336024750 | 22800 | 22750 | 22800 | 22700 | 407 |
| 335 | 20231020 | 151200 | 5326766850 | 22700 | 22700 | 22800 | 22700 | 823 |
| 336 | 20231020 | 151100 | 5308063900 | 22700 | 22700 | 22750 | 22700 | 2262 |
| 337 | 20231020 | 151000 | 5256709550 | 22700 | 22700 | 22750 | 22700 | 353 |
| 338 | 20231020 | 150900 | 5248694350 | 22750 | 22750 | 22800 | 22700 | 1321 |
| 339 | 20231020 | 150800 | 5218674550 | 22750 | 22750 | 22800 | 22750 | 945 |
| 340 | 20231020 | 150700 | 5197173200 | 22750 | 22750 | 22800 | 22750 | 309 |
| 341 | 20231020 | 150600 | 5190137200 | 22800 | 22800 | 22800 | 22750 | 355 |
| 342 | 20231020 | 150500 | 5182056700 | 22750 | 22800 | 22800 | 22750 | 1876 |
| 343 | 20231020 | 150400 | 5139362600 | 22800 | 22750 | 22800 | 22750 | 475 |
| 344 | 20231020 | 150300 | 5128556200 | 22750 | 22800 | 22850 | 22750 | 495 |
| 345 | 20231020 | 150200 | 5117271150 | 22800 | 22800 | 22850 | 22800 | 902 |
| 346 | 20231020 | 150100 | 5096705400 | 22800 | 22850 | 22850 | 22800 | 232 |
| 347 | 20231020 | 150000 | 5091415650 | 22850 | 22850 | 22850 | 22800 | 228 |
| 348 | 20231020 | 145900 | 5086214450 | 22850 | 22850 | 22900 | 22850 | 274 |
| 349 | 20231020 | 145800 | 5079953450 | 22850 | 22850 | 22850 | 22850 | 768 |
| 350 | 20231020 | 145700 | 5062404650 | 22850 | 22800 | 22850 | 22800 | 286 |
| 351 | 20231020 | 145600 | 5055883700 | 22800 | 22850 | 22850 | 22800 | 358 |
| 352 | 20231020 | 145500 | 5047710550 | 22850 | 22800 | 22850 | 22800 | 453 |
| 353 | 20231020 | 145400 | 5037381050 | 22850 | 22900 | 22900 | 22800 | 1267 |
| 354 | 20231020 | 145300 | 5008432000 | 22850 | 22900 | 22900 | 22850 | 1049 |
| 355 | 20231020 | 145200 | 4984462050 | 22900 | 22900 | 22900 | 22900 | 313 |
| 356 | 20231020 | 145100 | 4977294350 | 22900 | 22850 | 22900 | 22850 | 494 |
| 357 | 20231020 | 145000 | 4966000650 | 22900 | 22950 | 22950 | 22900 | 676 |
| 358 | 20231020 | 144900 | 4950520000 | 22950 | 22900 | 22950 | 22900 | 248 |
| 359 | 20231020 | 144800 | 4944839050 | 22900 | 22950 | 23000 | 22900 | 822 |
| 360 | 20231020 | 144700 | 4926006050 | 22900 | 22900 | 22950 | 22850 | 849 |
| 361 | 20231020 | 144600 | 4906538850 | 22900 | 22850 | 22950 | 22850 | 478 |
| 362 | 20231020 | 144500 | 4895604300 | 22850 | 22900 | 22900 | 22850 | 2359 |
| 363 | 20231020 | 144400 | 4841689150 | 22900 | 22900 | 22900 | 22900 | 196 |
| 364 | 20231020 | 144300 | 4837200750 | 22900 | 22900 | 22950 | 22900 | 804 |
| 365 | 20231020 | 144200 | 4818782850 | 22900 | 22950 | 22950 | 22900 | 1117 |
| 366 | 20231020 | 144100 | 4793195350 | 22950 | 22900 | 23000 | 22900 | 392 |
| 367 | 20231020 | 144000 | 4784214700 | 22900 | 22950 | 23000 | 22900 | 1290 |
| 368 | 20231020 | 143900 | 4754595950 | 22950 | 23050 | 23050 | 22950 | 665 |
| 369 | 20231020 | 143800 | 4739306100 | 23000 | 23000 | 23100 | 23000 | 356 |
| 370 | 20231020 | 143700 | 4731111750 | 23000 | 23000 | 23050 | 22950 | 546 |
| 371 | 20231020 | 143600 | 4718548100 | 23000 | 23100 | 23150 | 23000 | 1716 |
| 372 | 20231020 | 143500 | 4679013800 | 23100 | 23250 | 23300 | 23100 | 2585 |
| 373 | 20231020 | 143400 | 4619136200 | 23300 | 23300 | 23300 | 23250 | 583 |
| 374 | 20231020 | 143300 | 4605561950 | 23250 | 23300 | 23300 | 23250 | 1061 |
| 375 | 20231020 | 143200 | 4580863400 | 23250 | 23250 | 23300 | 23250 | 256 |
| 376 | 20231020 | 143100 | 4574903400 | 23300 | 23350 | 23350 | 23300 | 954 |
| 377 | 20231020 | 143000 | 4552661000 | 23350 | 23400 | 23450 | 23350 | 438 |
| 378 | 20231020 | 142900 | 4542403950 | 23400 | 23350 | 23400 | 23350 | 78 |
| 379 | 20231020 | 142800 | 4540582600 | 23350 | 23350 | 23400 | 23350 | 240 |
| 380 | 20231020 | 142700 | 4534978550 | 23350 | 23400 | 23400 | 23350 | 261 |
| 381 | 20231020 | 142600 | 4528882050 | 23400 | 23450 | 23450 | 23350 | 998 |
| 382 | 20231020 | 142500 | 4505535000 | 23400 | 23300 | 23450 | 23300 | 1951 |
| 383 | 20231020 | 142400 | 4459914050 | 23250 | 23300 | 23400 | 23250 | 354 |
| 384 | 20231020 | 142300 | 4451665800 | 23350 | 23250 | 23350 | 23250 | 898 |
| 385 | 20231020 | 142200 | 4430708100 | 23300 | 23300 | 23350 | 23250 | 698 |
| 386 | 20231020 | 142100 | 4414444900 | 23350 | 23350 | 23350 | 23200 | 534 |
| 387 | 20231020 | 142000 | 4402002000 | 23200 | 23150 | 23200 | 23100 | 342 |
| 388 | 20231020 | 141900 | 4394078450 | 23100 | 23100 | 23100 | 23100 | 283 |
| 389 | 20231020 | 141800 | 4387541150 | 23150 | 23000 | 23150 | 23000 | 761 |
| 390 | 20231020 | 141700 | 4369974800 | 23000 | 23100 | 23100 | 23000 | 261 |
| 391 | 20231020 | 141600 | 4363968400 | 23000 | 23000 | 23100 | 23000 | 186 |
| 392 | 20231020 | 141500 | 4359683000 | 23000 | 23050 | 23100 | 23000 | 323 |
| 393 | 20231020 | 141400 | 4352246900 | 23050 | 23050 | 23100 | 23000 | 655 |
| 394 | 20231020 | 141300 | 4337151050 | 23100 | 23100 | 23100 | 23050 | 329 |
| 395 | 20231020 | 141200 | 4329562700 | 23100 | 23100 | 23150 | 23050 | 255 |
| 396 | 20231020 | 141100 | 4323674700 | 23150 | 23100 | 23150 | 23050 | 295 |
| 397 | 20231020 | 141000 | 4316868150 | 23050 | 23050 | 23100 | 23050 | 946 |
| 398 | 20231020 | 140900 | 4295032000 | 23000 | 23050 | 23050 | 23000 | 739 |
| 399 | 20231020 | 140800 | 4278029650 | 23050 | 23050 | 23100 | 23050 | 378 |
| 400 | 20231020 | 140700 | 4269316500 | 23050 | 23100 | 23100 | 23050 | 97 |
| 401 | 20231020 | 140600 | 4267080100 | 23050 | 23050 | 23150 | 23050 | 420 |
| 402 | 20231020 | 140500 | 4257392850 | 23050 | 23100 | 23100 | 23050 | 129 |
| 403 | 20231020 | 140400 | 4254416650 | 23150 | 23100 | 23150 | 23100 | 465 |
| 404 | 20231020 | 140300 | 4243675050 | 23050 | 23200 | 23200 | 23050 | 646 |
| 405 | 20231020 | 140200 | 4228764350 | 23150 | 23200 | 23200 | 23150 | 945 |
| 406 | 20231020 | 140100 | 4206884550 | 23200 | 23250 | 23250 | 23200 | 443 |
| 407 | 20231020 | 140000 | 4196603750 | 23250 | 23200 | 23300 | 23200 | 187 |
| 408 | 20231020 | 135900 | 4192256450 | 23200 | 23350 | 23400 | 23200 | 1324 |
| 409 | 20231020 | 135800 | 4161405950 | 23350 | 23350 | 23350 | 23350 | 31 |
| 410 | 20231020 | 135700 | 4160682100 | 23350 | 23500 | 23500 | 23350 | 271 |
| 411 | 20231020 | 135600 | 4154343400 | 23500 | 23350 | 23500 | 23350 | 937 |
| 412 | 20231020 | 135500 | 4132413200 | 23350 | 23350 | 23400 | 23350 | 391 |
| 413 | 20231020 | 135400 | 4123276350 | 23400 | 23350 | 23400 | 23300 | 130 |
| 414 | 20231020 | 135300 | 4120242250 | 23400 | 23400 | 23400 | 23350 | 301 |
| 415 | 20231020 | 135200 | 4113209100 | 23400 | 23300 | 23400 | 23300 | 332 |
| 416 | 20231020 | 135100 | 4105441700 | 23300 | 23300 | 23350 | 23300 | 502 |
| 417 | 20231020 | 135000 | 4093727250 | 23300 | 23300 | 23300 | 23250 | 452 |
| 418 | 20231020 | 134900 | 4083201200 | 23300 | 23300 | 23350 | 23300 | 1904 |
| 419 | 20231020 | 134800 | 4038809750 | 23350 | 23300 | 23350 | 23300 | 503 |
| 420 | 20231020 | 134700 | 4027076250 | 23300 | 23400 | 23400 | 23300 | 1498 |
| 421 | 20231020 | 134600 | 3992085900 | 23350 | 23350 | 23400 | 23350 | 480 |
| 422 | 20231020 | 134500 | 3980872050 | 23350 | 23350 | 23400 | 23350 | 44 |
| 423 | 20231020 | 134400 | 3979844600 | 23350 | 23350 | 23400 | 23350 | 825 |
| 424 | 20231020 | 134300 | 3960576850 | 23350 | 23400 | 23400 | 23350 | 409 |
| 425 | 20231020 | 134200 | 3951006600 | 23400 | 23300 | 23400 | 23300 | 257 |
| 426 | 20231020 | 134100 | 3945010800 | 23300 | 23300 | 23400 | 23300 | 739 |
| 427 | 20231020 | 134000 | 3927769600 | 23350 | 23300 | 23350 | 23250 | 293 |
| 428 | 20231020 | 133900 | 3920942150 | 23300 | 23250 | 23300 | 23250 | 623 |
| 429 | 20231020 | 133800 | 3906443950 | 23250 | 23350 | 23350 | 23250 | 162 |
| 430 | 20231020 | 133700 | 3902673700 | 23350 | 23300 | 23350 | 23250 | 438 |
| 431 | 20231020 | 133600 | 3892477000 | 23300 | 23300 | 23350 | 23250 | 632 |
| 432 | 20231020 | 133500 | 3877753050 | 23300 | 23300 | 23350 | 23300 | 374 |
| 433 | 20231020 | 133400 | 3869037850 | 23350 | 23300 | 23350 | 23250 | 324 |
| 434 | 20231020 | 133300 | 3861492550 | 23300 | 23200 | 23300 | 23200 | 730 |
| 435 | 20231020 | 133200 | 3844515500 | 23200 | 23150 | 23200 | 23100 | 457 |
| 436 | 20231020 | 133100 | 3833939800 | 23200 | 23100 | 23200 | 23100 | 1416 |
| 437 | 20231020 | 133000 | 3801104550 | 23100 | 23050 | 23200 | 23050 | 755 |
| 438 | 20231020 | 132900 | 3783639000 | 23050 | 23100 | 23150 | 23050 | 143 |
| 439 | 20231020 | 132800 | 3780336300 | 23100 | 23050 | 23100 | 23050 | 938 |
| 440 | 20231020 | 132700 | 3758699450 | 23050 | 23050 | 23100 | 23050 | 82 |
| 441 | 20231020 | 132600 | 3756809300 | 23100 | 23000 | 23100 | 23000 | 339 |
| 442 | 20231020 | 132500 | 3748994600 | 23000 | 23000 | 23100 | 23000 | 294 |
| 443 | 20231020 | 132400 | 3742217800 | 23000 | 23050 | 23100 | 23000 | 269 |
| 444 | 20231020 | 132300 | 3736022450 | 23050 | 23050 | 23100 | 23050 | 785 |
| 445 | 20231020 | 132200 | 3717925500 | 23050 | 23000 | 23050 | 23000 | 295 |
| 446 | 20231020 | 132100 | 3711140100 | 23000 | 23000 | 23050 | 23000 | 182 |
| 447 | 20231020 | 132000 | 3706954050 | 23050 | 23000 | 23050 | 23000 | 141 |
| 448 | 20231020 | 131900 | 3703710900 | 23000 | 23000 | 23000 | 22950 | 439 |
| 449 | 20231020 | 131800 | 3693615500 | 23000 | 23000 | 23000 | 23000 | 129 |
| 450 | 20231020 | 131700 | 3690648500 | 23000 | 23000 | 23050 | 22950 | 388 |
| 451 | 20231020 | 131600 | 3681727850 | 22950 | 23000 | 23000 | 22950 | 171 |
| 452 | 20231020 | 131500 | 3677800300 | 23000 | 22950 | 23000 | 22950 | 487 |
| 453 | 20231020 | 131400 | 3666611350 | 22950 | 22950 | 23000 | 22950 | 118 |
| 454 | 20231020 | 131300 | 3663903000 | 22950 | 23000 | 23000 | 22950 | 157 |
| 455 | 20231020 | 131200 | 3660298300 | 23000 | 23050 | 23050 | 23000 | 348 |
| 456 | 20231020 | 131100 | 3652294150 | 23050 | 23050 | 23050 | 23000 | 42 |
| 457 | 20231020 | 131000 | 3651326850 | 23050 | 23050 | 23050 | 23000 | 405 |
| 458 | 20231020 | 130900 | 3642004400 | 23000 | 23000 | 23050 | 23000 | 42 |
| 459 | 20231020 | 130800 | 3641037900 | 23050 | 23100 | 23100 | 23050 | 631 |
| 460 | 20231020 | 130700 | 3626492250 | 23100 | 23100 | 23100 | 23050 | 143 |
| 461 | 20231020 | 130600 | 3623189100 | 23150 | 23100 | 23150 | 23050 | 598 |
| 462 | 20231020 | 130500 | 3609360350 | 23100 | 23100 | 23150 | 23100 | 548 |
| 463 | 20231020 | 130400 | 3596701250 | 23100 | 23050 | 23100 | 23050 | 221 |
| 464 | 20231020 | 130300 | 3591606600 | 23050 | 23050 | 23150 | 23050 | 694 |
| 465 | 20231020 | 130200 | 3575570450 | 23100 | 23100 | 23100 | 23050 | 326 |
| 466 | 20231020 | 130100 | 3568045050 | 23100 | 23050 | 23150 | 22950 | 1184 |
| 467 | 20231020 | 130000 | 3540684250 | 23000 | 23000 | 23050 | 22950 | 1082 |
| 468 | 20231020 | 125900 | 3515807100 | 23000 | 23000 | 23100 | 23000 | 391 |
| 469 | 20231020 | 125800 | 3506796900 | 23000 | 23000 | 23050 | 23000 | 370 |
| 470 | 20231020 | 125700 | 3498281600 | 23000 | 23050 | 23050 | 23000 | 719 |
| 471 | 20231020 | 125600 | 3481734800 | 23000 | 23000 | 23100 | 23000 | 336 |
| 472 | 20231020 | 125500 | 3474001750 | 23000 | 23000 | 23050 | 23000 | 594 |
| 473 | 20231020 | 125400 | 3460322300 | 23000 | 23050 | 23150 | 23000 | 1156 |
| 474 | 20231020 | 125300 | 3433637400 | 23000 | 23000 | 23050 | 23000 | 221 |
| 475 | 20231020 | 125200 | 3428551950 | 23050 | 23050 | 23100 | 23000 | 671 |
| 476 | 20231020 | 125100 | 3413096500 | 23050 | 23000 | 23100 | 22950 | 598 |
| 477 | 20231020 | 125000 | 3399343500 | 22950 | 22950 | 23000 | 22950 | 725 |
| 478 | 20231020 | 124900 | 3382695550 | 22950 | 22950 | 22950 | 22900 | 217 |
| 479 | 20231020 | 124800 | 3377720900 | 22900 | 22900 | 22900 | 22850 | 903 |
| 480 | 20231020 | 124700 | 3357060550 | 22900 | 22900 | 22900 | 22800 | 527 |
| 481 | 20231020 | 124600 | 3345008100 | 22850 | 22800 | 22850 | 22800 | 858 |
| 482 | 20231020 | 124500 | 3325427450 | 22800 | 22900 | 22900 | 22800 | 418 |
| 483 | 20231020 | 124400 | 3315873100 | 22850 | 22850 | 22900 | 22800 | 354 |
| 484 | 20231020 | 124300 | 3307781850 | 22850 | 22850 | 22850 | 22800 | 557 |
| 485 | 20231020 | 124200 | 3295064150 | 22800 | 22850 | 22850 | 22800 | 340 |
| 486 | 20231020 | 124100 | 3287296400 | 22850 | 22800 | 22850 | 22800 | 623 |
| 487 | 20231020 | 124000 | 3273079550 | 22800 | 22900 | 22900 | 22800 | 424 |
| 488 | 20231020 | 123900 | 3263382300 | 22900 | 22800 | 22950 | 22800 | 1011 |
| 489 | 20231020 | 123800 | 3240266000 | 22850 | 22850 | 22900 | 22800 | 505 |
| 490 | 20231020 | 123700 | 3228730650 | 22850 | 22850 | 22850 | 22800 | 318 |
| 491 | 20231020 | 123600 | 3221472550 | 22850 | 22900 | 22900 | 22800 | 562 |
| 492 | 20231020 | 123500 | 3208624450 | 22900 | 22900 | 22950 | 22850 | 457 |
| 493 | 20231020 | 123400 | 3198150000 | 22900 | 22850 | 22900 | 22850 | 792 |
| 494 | 20231020 | 123300 | 3180029800 | 22850 | 22850 | 22900 | 22850 | 293 |
| 495 | 20231020 | 123200 | 3173330750 | 22900 | 22850 | 22900 | 22850 | 496 |
| 496 | 20231020 | 123100 | 3161991900 | 22850 | 22850 | 22900 | 22850 | 531 |
| 497 | 20231020 | 123000 | 3149846350 | 22850 | 22850 | 22900 | 22850 | 432 |
| 498 | 20231020 | 122900 | 3139972800 | 22900 | 22850 | 22900 | 22800 | 395 |
| 499 | 20231020 | 122800 | 3130943150 | 22850 | 22850 | 22900 | 22800 | 756 |
| 500 | 20231020 | 122700 | 3113668850 | 22900 | 22800 | 22900 | 22800 | 312 |
| 501 | 20231020 | 122600 | 3106535900 | 22800 | 22850 | 22850 | 22800 | 567 |
| 502 | 20231020 | 122500 | 3093597400 | 22800 | 22800 | 22900 | 22800 | 306 |
| 503 | 20231020 | 122400 | 3086613250 | 22800 | 22800 | 22850 | 22800 | 687 |
| 504 | 20231020 | 122300 | 3070948900 | 22850 | 22850 | 22850 | 22800 | 582 |
| 505 | 20231020 | 122200 | 3057665450 | 22850 | 22900 | 22900 | 22800 | 410 |
| 506 | 20231020 | 122100 | 3048290800 | 22900 | 22900 | 22900 | 22850 | 518 |
| 507 | 20231020 | 122000 | 3036435400 | 22950 | 22900 | 22950 | 22900 | 494 |
| 508 | 20231020 | 121900 | 3025118050 | 22900 | 22950 | 23000 | 22900 | 658 |
| 509 | 20231020 | 121800 | 3010020750 | 22950 | 23000 | 23000 | 22950 | 153 |
| 510 | 20231020 | 121700 | 3006506200 | 22950 | 22900 | 23000 | 22900 | 621 |
| 511 | 20231020 | 121600 | 2992270200 | 22900 | 22950 | 23000 | 22900 | 585 |
| 512 | 20231020 | 121500 | 2978852950 | 22950 | 22850 | 22950 | 22850 | 503 |
| 513 | 20231020 | 121400 | 2967327100 | 22900 | 22900 | 22950 | 22850 | 984 |
| 514 | 20231020 | 121300 | 2944794300 | 22900 | 22850 | 22900 | 22800 | 846 |
| 515 | 20231020 | 121200 | 2925444450 | 22800 | 22800 | 22850 | 22750 | 756 |
| 516 | 20231020 | 121100 | 2908201150 | 22800 | 22750 | 22800 | 22700 | 348 |
| 517 | 20231020 | 121000 | 2900283050 | 22800 | 22850 | 22850 | 22700 | 586 |
| 518 | 20231020 | 120900 | 2886940250 | 22750 | 22800 | 22850 | 22750 | 333 |
| 519 | 20231020 | 120800 | 2879346850 | 22850 | 22750 | 22850 | 22700 | 694 |
| 520 | 20231020 | 120700 | 2863545800 | 22750 | 22850 | 22850 | 22750 | 512 |
| 521 | 20231020 | 120600 | 2851868500 | 22850 | 22750 | 22850 | 22750 | 220 |
| 522 | 20231020 | 120500 | 2846852250 | 22800 | 22800 | 22850 | 22800 | 559 |
| 523 | 20231020 | 120400 | 2834102150 | 22900 | 22850 | 22900 | 22800 | 282 |
| 524 | 20231020 | 120300 | 2827666600 | 22800 | 22900 | 22900 | 22750 | 496 |
| 525 | 20231020 | 120200 | 2816360250 | 22800 | 22850 | 22900 | 22800 | 518 |
| 526 | 20231020 | 120100 | 2804520850 | 22850 | 22750 | 22900 | 22750 | 878 |
| 527 | 20231020 | 120000 | 2784481150 | 22800 | 22750 | 22800 | 22750 | 469 |
| 528 | 20231020 | 115900 | 2773806650 | 22800 | 22800 | 22850 | 22750 | 482 |
| 529 | 20231020 | 115800 | 2762829200 | 22800 | 22800 | 22850 | 22750 | 414 |
| 530 | 20231020 | 115700 | 2753393350 | 22750 | 22650 | 22800 | 22650 | 572 |
| 531 | 20231020 | 115600 | 2740393900 | 22700 | 22700 | 22750 | 22700 | 612 |
| 532 | 20231020 | 115500 | 2726485050 | 22750 | 22750 | 22750 | 22700 | 718 |
| 533 | 20231020 | 115400 | 2710177600 | 22700 | 22700 | 22750 | 22650 | 491 |
| 534 | 20231020 | 115300 | 2699029650 | 22700 | 22650 | 22750 | 22650 | 563 |
| 535 | 20231020 | 115200 | 2686255000 | 22600 | 22650 | 22700 | 22600 | 738 |
| 536 | 20231020 | 115100 | 2669551400 | 22650 | 22600 | 22650 | 22600 | 509 |
| 537 | 20231020 | 115000 | 2658033550 | 22650 | 22650 | 22650 | 22600 | 399 |
| 538 | 20231020 | 114900 | 2649011400 | 22600 | 22600 | 22600 | 22550 | 292 |
| 539 | 20231020 | 114800 | 2642419300 | 22600 | 22550 | 22700 | 22550 | 614 |
| 540 | 20231020 | 114700 | 2628533250 | 22550 | 22550 | 22650 | 22500 | 622 |
| 541 | 20231020 | 114600 | 2614483500 | 22550 | 22500 | 22600 | 22500 | 519 |
| 542 | 20231020 | 114500 | 2602782350 | 22550 | 22600 | 22650 | 22550 | 598 |
| 543 | 20231020 | 114400 | 2589286900 | 22600 | 22550 | 22600 | 22550 | 336 |
| 544 | 20231020 | 114300 | 2581698650 | 22550 | 22600 | 22600 | 22550 | 750 |
| 545 | 20231020 | 114200 | 2564770500 | 22600 | 22550 | 22600 | 22550 | 283 |
| 546 | 20231020 | 114100 | 2558382400 | 22550 | 22550 | 22600 | 22500 | 819 |
| 547 | 20231020 | 114000 | 2539912550 | 22550 | 22550 | 22550 | 22500 | 528 |
| 548 | 20231020 | 113900 | 2528007850 | 22600 | 22500 | 22600 | 22500 | 559 |
| 549 | 20231020 | 113800 | 2515400750 | 22500 | 22550 | 22600 | 22500 | 740 |
| 550 | 20231020 | 113700 | 2498716050 | 22550 | 22550 | 22600 | 22550 | 559 |
| 551 | 20231020 | 113600 | 2486101450 | 22600 | 22600 | 22650 | 22550 | 496 |
| 552 | 20231020 | 113500 | 2474903150 | 22600 | 22650 | 22650 | 22550 | 367 |
| 553 | 20231020 | 113400 | 2466616650 | 22600 | 22550 | 22650 | 22550 | 511 |
| 554 | 20231020 | 113300 | 2455076450 | 22550 | 22550 | 22600 | 22550 | 348 |
| 555 | 20231020 | 113200 | 2447224150 | 22600 | 22650 | 22650 | 22600 | 576 |
| 556 | 20231020 | 113100 | 2434194150 | 22600 | 22700 | 22750 | 22600 | 424 |
| 557 | 20231020 | 113000 | 2424585300 | 22650 | 22650 | 22700 | 22600 | 568 |
| 558 | 20231020 | 112900 | 2411733650 | 22700 | 22650 | 22700 | 22600 | 535 |
| 559 | 20231020 | 112800 | 2399630200 | 22600 | 22600 | 22650 | 22600 | 269 |
| 560 | 20231020 | 112700 | 2393547650 | 22600 | 22650 | 22650 | 22600 | 676 |
| 561 | 20231020 | 112600 | 2378260300 | 22600 | 22700 | 22700 | 22600 | 303 |
| 562 | 20231020 | 112500 | 2371405400 | 22600 | 22650 | 22700 | 22600 | 403 |
| 563 | 20231020 | 112400 | 2362268000 | 22600 | 22650 | 22700 | 22600 | 422 |
| 564 | 20231020 | 112300 | 2352715700 | 22700 | 22700 | 22700 | 22650 | 482 |
| 565 | 20231020 | 112200 | 2341787250 | 22650 | 22650 | 22700 | 22650 | 435 |
| 566 | 20231020 | 112100 | 2331924600 | 22700 | 22650 | 22700 | 22650 | 277 |
| 567 | 20231020 | 112000 | 2325645700 | 22650 | 22650 | 22700 | 22600 | 235 |
| 568 | 20231020 | 111900 | 2320321950 | 22650 | 22600 | 22650 | 22600 | 497 |
| 569 | 20231020 | 111800 | 2309077150 | 22600 | 22650 | 22700 | 22600 | 389 |
| 570 | 20231020 | 111700 | 2300268700 | 22650 | 22650 | 22650 | 22600 | 263 |
| 571 | 20231020 | 111600 | 2294317700 | 22700 | 22650 | 22700 | 22650 | 724 |
| 572 | 20231020 | 111500 | 2277909050 | 22650 | 22650 | 22750 | 22650 | 495 |
| 573 | 20231020 | 111400 | 2266666600 | 22700 | 22700 | 22750 | 22700 | 258 |
| 574 | 20231020 | 111300 | 2260807600 | 22750 | 22650 | 22750 | 22650 | 293 |
| 575 | 20231020 | 111200 | 2254157750 | 22700 | 22700 | 22750 | 22650 | 171 |
| 576 | 20231020 | 111100 | 2250276100 | 22700 | 22650 | 22750 | 22650 | 769 |
| 577 | 20231020 | 111000 | 2232805100 | 22750 | 22750 | 22750 | 22650 | 244 |
| 578 | 20231020 | 110900 | 2227262650 | 22750 | 22700 | 22750 | 22700 | 475 |
| 579 | 20231020 | 110800 | 2216471850 | 22700 | 22750 | 22750 | 22700 | 302 |
| 580 | 20231020 | 110700 | 2209606550 | 22750 | 22700 | 22750 | 22700 | 288 |
| 581 | 20231020 | 110600 | 2203064200 | 22750 | 22750 | 22750 | 22700 | 319 |
| 582 | 20231020 | 110500 | 2195811450 | 22750 | 22750 | 22750 | 22700 | 266 |
| 583 | 20231020 | 110400 | 2189765900 | 22800 | 22650 | 22800 | 22650 | 370 |
| 584 | 20231020 | 110300 | 2181351700 | 22700 | 22600 | 22700 | 22600 | 287 |
| 585 | 20231020 | 110200 | 2174847700 | 22600 | 22650 | 22700 | 22600 | 545 |
| 586 | 20231020 | 110100 | 2162504800 | 22650 | 22600 | 22700 | 22600 | 972 |
| 587 | 20231020 | 110000 | 2140488800 | 22600 | 22600 | 22650 | 22600 | 189 |
| 588 | 20231020 | 105900 | 2136214900 | 22600 | 22650 | 22650 | 22600 | 212 |
| 589 | 20231020 | 105800 | 2131415350 | 22650 | 22650 | 22650 | 22650 | 291 |
| 590 | 20231020 | 105700 | 2124824200 | 22650 | 22700 | 22700 | 22650 | 910 |
| 591 | 20231020 | 105600 | 2104211450 | 22650 | 22700 | 22750 | 22650 | 134 |
| 592 | 20231020 | 105500 | 2101173250 | 22650 | 22700 | 22700 | 22650 | 514 |
| 593 | 20231020 | 105400 | 2089515800 | 22700 | 22650 | 22700 | 22650 | 382 |
| 594 | 20231020 | 105300 | 2080848850 | 22650 | 22600 | 22650 | 22600 | 184 |
| 595 | 20231020 | 105200 | 2076681850 | 22650 | 22650 | 22650 | 22650 | 234 |
| 596 | 20231020 | 105100 | 2071381750 | 22600 | 22600 | 22600 | 22600 | 106 |
| 597 | 20231020 | 105000 | 2068986150 | 22600 | 22650 | 22650 | 22600 | 140 |
| 598 | 20231020 | 104900 | 2065821100 | 22650 | 22650 | 22650 | 22600 | 195 |
| 599 | 20231020 | 104800 | 2061410250 | 22600 | 22600 | 22600 | 22550 | 768 |
| 600 | 20231020 | 104700 | 2044058250 | 22600 | 22550 | 22600 | 22550 | 281 |
| 601 | 20231020 | 104600 | 2037713550 | 22550 | 22550 | 22550 | 22550 | 235 |
| 602 | 20231020 | 104500 | 2032414300 | 22600 | 22550 | 22600 | 22550 | 80 |
| 603 | 20231020 | 104400 | 2030610050 | 22550 | 22550 | 22600 | 22550 | 244 |
| 604 | 20231020 | 104300 | 2025099900 | 22550 | 22550 | 22650 | 22550 | 858 |
| 605 | 20231020 | 104200 | 2005731100 | 22550 | 22600 | 22600 | 22550 | 1064 |
| 606 | 20231020 | 104100 | 1981686300 | 22600 | 22650 | 22650 | 22600 | 1187 |
| 607 | 20231020 | 104000 | 1954859450 | 22650 | 22600 | 22650 | 22600 | 60 |
| 608 | 20231020 | 103900 | 1953502950 | 22600 | 22650 | 22650 | 22600 | 277 |
| 609 | 20231020 | 103800 | 1947234750 | 22700 | 22600 | 22700 | 22600 | 30 |
| 610 | 20231020 | 103700 | 1946556600 | 22650 | 22600 | 22650 | 22600 | 863 |
| 611 | 20231020 | 103600 | 1927040150 | 22650 | 22600 | 22650 | 22600 | 204 |
| 612 | 20231020 | 103500 | 1922429600 | 22600 | 22600 | 22600 | 22600 | 70 |
| 613 | 20231020 | 103400 | 1920847600 | 22600 | 22600 | 22600 | 22600 | 269 |
| 614 | 20231020 | 103300 | 1914768200 | 22600 | 22600 | 22600 | 22600 | 152 |
| 615 | 20231020 | 103200 | 1911333000 | 22600 | 22650 | 22650 | 22600 | 484 |
| 616 | 20231020 | 103100 | 1900394550 | 22600 | 22650 | 22650 | 22600 | 601 |
| 617 | 20231020 | 103000 | 1886791200 | 22700 | 22650 | 22700 | 22650 | 115 |
| 618 | 20231020 | 102900 | 1884185300 | 22650 | 22650 | 22700 | 22650 | 224 |
| 619 | 20231020 | 102800 | 1879111650 | 22650 | 22650 | 22700 | 22650 | 144 |
| 620 | 20231020 | 102700 | 1875846600 | 22650 | 22550 | 22650 | 22500 | 927 |
| 621 | 20231020 | 102600 | 1854908750 | 22550 | 22550 | 22550 | 22550 | 42 |
| 622 | 20231020 | 102500 | 1853961650 | 22550 | 22550 | 22550 | 22550 | 1470 |
| 623 | 20231020 | 102400 | 1820813150 | 22550 | 22550 | 22600 | 22550 | 160 |
| 624 | 20231020 | 102300 | 1817204400 | 22550 | 22550 | 22600 | 22550 | 506 |
| 625 | 20231020 | 102200 | 1805794050 | 22550 | 22600 | 22650 | 22550 | 1332 |
| 626 | 20231020 | 102100 | 1775725350 | 22600 | 22600 | 22600 | 22600 | 40 |
| 627 | 20231020 | 102000 | 1774821350 | 22600 | 22600 | 22650 | 22600 | 1156 |
| 628 | 20231020 | 101900 | 1748692600 | 22600 | 22650 | 22650 | 22600 | 1030 |
| 629 | 20231020 | 101800 | 1725371150 | 22650 | 22650 | 22650 | 22650 | 131 |
| 630 | 20231020 | 101700 | 1722404000 | 22650 | 22650 | 22750 | 22650 | 522 |
| 631 | 20231020 | 101600 | 1710558300 | 22650 | 22650 | 22650 | 22650 | 192 |
| 632 | 20231020 | 101500 | 1706209500 | 22650 | 22700 | 22750 | 22650 | 1334 |
| 633 | 20231020 | 101400 | 1675934200 | 22750 | 22750 | 22750 | 22700 | 44 |
| 634 | 20231020 | 101300 | 1674934950 | 22700 | 22700 | 22750 | 22700 | 28 |
| 635 | 20231020 | 101200 | 1674299300 | 22700 | 22700 | 22700 | 22700 | 339 |
| 636 | 20231020 | 101100 | 1666604000 | 22700 | 22750 | 22750 | 22700 | 759 |
| 637 | 20231020 | 101000 | 1649338800 | 22800 | 22750 | 22800 | 22750 | 178 |
| 638 | 20231020 | 100900 | 1645289050 | 22750 | 22750 | 22750 | 22750 | 1131 |
| 639 | 20231020 | 100800 | 1619558800 | 22800 | 22750 | 22800 | 22750 | 199 |
| 640 | 20231020 | 100700 | 1615031500 | 22750 | 22750 | 22800 | 22750 | 58 |
| 641 | 20231020 | 100600 | 1613711900 | 22750 | 22750 | 22800 | 22750 | 137 |
| 642 | 20231020 | 100500 | 1610592650 | 22750 | 22800 | 22800 | 22750 | 783 |
| 643 | 20231020 | 100400 | 1592749000 | 22900 | 22800 | 22900 | 22800 | 53 |
| 644 | 20231020 | 100300 | 1591538600 | 22800 | 22900 | 22900 | 22800 | 222 |
| 645 | 20231020 | 100200 | 1586466000 | 22900 | 22900 | 22900 | 22800 | 148 |
| 646 | 20231020 | 100100 | 1583084050 | 22900 | 22750 | 22900 | 22750 | 551 |
| 647 | 20231020 | 100000 | 1570521900 | 22750 | 22750 | 22800 | 22700 | 605 |
| 648 | 20231020 | 095900 | 1556750500 | 22750 | 22700 | 22750 | 22700 | 210 |
| 649 | 20231020 | 095800 | 1551975950 | 22700 | 22700 | 22750 | 22700 | 353 |
| 650 | 20231020 | 095700 | 1543962600 | 22700 | 22750 | 22750 | 22650 | 467 |
| 651 | 20231020 | 095600 | 1533366700 | 22700 | 22700 | 22700 | 22650 | 509 |
| 652 | 20231020 | 095500 | 1521819050 | 22700 | 22700 | 22750 | 22700 | 652 |
| 653 | 20231020 | 095400 | 1507015650 | 22750 | 22700 | 22750 | 22700 | 433 |
| 654 | 20231020 | 095300 | 1497185350 | 22700 | 22750 | 22750 | 22700 | 437 |
| 655 | 20231020 | 095200 | 1487258750 | 22750 | 22650 | 22750 | 22650 | 508 |
| 656 | 20231020 | 095100 | 1475716200 | 22650 | 22600 | 22650 | 22600 | 1156 |
| 657 | 20231020 | 095000 | 1449589450 | 22600 | 22600 | 22650 | 22600 | 601 |
| 658 | 20231020 | 094900 | 1435996850 | 22600 | 22700 | 22700 | 22600 | 2216 |
| 659 | 20231020 | 094800 | 1385773100 | 22700 | 22700 | 22700 | 22700 | 924 |
| 660 | 20231020 | 094700 | 1364798300 | 22750 | 22700 | 22750 | 22650 | 148 |
| 661 | 20231020 | 094600 | 1361439100 | 22650 | 22700 | 22700 | 22650 | 1105 |
| 662 | 20231020 | 094500 | 1336406350 | 22700 | 22650 | 22700 | 22650 | 36 |
| 663 | 20231020 | 094400 | 1335590150 | 22650 | 22650 | 22650 | 22650 | 246 |
| 664 | 20231020 | 094300 | 1330018250 | 22650 | 22650 | 22700 | 22650 | 305 |
| 665 | 20231020 | 094200 | 1323109500 | 22700 | 22750 | 22750 | 22700 | 1188 |
| 666 | 20231020 | 094100 | 1296141750 | 22700 | 22750 | 22750 | 22700 | 745 |
| 667 | 20231020 | 094000 | 1279227950 | 22750 | 22750 | 22750 | 22700 | 333 |
| 668 | 20231020 | 093900 | 1271653600 | 22750 | 22750 | 22750 | 22750 | 178 |
| 669 | 20231020 | 093800 | 1267604100 | 22750 | 22750 | 22800 | 22750 | 105 |
| 670 | 20231020 | 093700 | 1265215300 | 22800 | 22750 | 22800 | 22750 | 140 |
| 671 | 20231020 | 093600 | 1262027700 | 22700 | 22750 | 22800 | 22700 | 1605 |
| 672 | 20231020 | 093500 | 1225559150 | 22700 | 22700 | 22800 | 22700 | 427 |
| 673 | 20231020 | 093400 | 1215851050 | 22700 | 22700 | 22700 | 22650 | 1132 |
| 674 | 20231020 | 093300 | 1190181450 | 22600 | 22700 | 22700 | 22500 | 5153 |
| 675 | 20231020 | 093200 | 1073850400 | 22700 | 22900 | 22900 | 22650 | 7309 |
| 676 | 20231020 | 093100 | 907293150 | 22900 | 22950 | 22950 | 22900 | 1863 |
| 677 | 20231020 | 093000 | 864597350 | 22950 | 22950 | 22950 | 22950 | 572 |
| 678 | 20231020 | 092900 | 851469950 | 22950 | 22950 | 22950 | 22900 | 1289 |
| 679 | 20231020 | 092800 | 821900500 | 22950 | 23000 | 23000 | 22950 | 534 |
| 680 | 20231020 | 092700 | 809618900 | 23000 | 23050 | 23100 | 22950 | 466 |
| 681 | 20231020 | 092600 | 798897000 | 23000 | 23000 | 23050 | 23000 | 1100 |
| 682 | 20231020 | 092500 | 773592950 | 23050 | 23000 | 23050 | 22950 | 254 |
| 683 | 20231020 | 092400 | 767746950 | 23100 | 23000 | 23200 | 23000 | 429 |
| 684 | 20231020 | 092300 | 757866600 | 22950 | 22900 | 22950 | 22900 | 1360 |
| 685 | 20231020 | 092200 | 726698650 | 22850 | 22900 | 22950 | 22850 | 1881 |
| 686 | 20231020 | 092100 | 683678700 | 22900 | 23000 | 23000 | 22900 | 1339 |
| 687 | 20231020 | 092000 | 652945100 | 22950 | 22950 | 22950 | 22900 | 1402 |
| 688 | 20231020 | 091900 | 620829300 | 22950 | 23000 | 23050 | 22950 | 235 |
| 689 | 20231020 | 091800 | 615428550 | 23000 | 23050 | 23100 | 23000 | 411 |
| 690 | 20231020 | 091700 | 605945950 | 23050 | 23000 | 23050 | 23000 | 112 |
| 691 | 20231020 | 091600 | 603368800 | 23000 | 23050 | 23050 | 23000 | 328 |
| 692 | 20231020 | 091500 | 595811200 | 23100 | 23150 | 23150 | 23100 | 755 |
| 693 | 20231020 | 091400 | 578363200 | 23200 | 23200 | 23200 | 23200 | 142 |
| 694 | 20231020 | 091300 | 575068800 | 23200 | 23100 | 23200 | 23050 | 894 |
| 695 | 20231020 | 091200 | 554388800 | 23050 | 23100 | 23100 | 22950 | 5386 |
| 696 | 20231020 | 091100 | 430731800 | 23050 | 23000 | 23150 | 22850 | 1272 |
| 697 | 20231020 | 091000 | 401489850 | 22900 | 23150 | 23150 | 22750 | 6277 |
| 698 | 20231020 | 090900 | 257241050 | 23200 | 23200 | 23200 | 23150 | 603 |
| 699 | 20231020 | 090800 | 243259700 | 23200 | 23250 | 23300 | 23200 | 399 |
| 700 | 20231020 | 090700 | 233988950 | 23200 | 23200 | 23200 | 23150 | 725 |
| 701 | 20231020 | 090600 | 217171650 | 23200 | 23300 | 23400 | 23200 | 833 |
| 702 | 20231020 | 090500 | 197774200 | 23300 | 23450 | 23450 | 23300 | 392 |
| 703 | 20231020 | 090400 | 188624400 | 23350 | 23400 | 23450 | 23350 | 521 |
| 704 | 20231020 | 090300 | 176428450 | 23300 | 23500 | 23500 | 23300 | 3964 |
| 705 | 20231020 | 090200 | 83741450 | 23450 | 23400 | 23500 | 23200 | 1810 |
| 706 | 20231020 | 090100 | 41495550 | 23400 | 23250 | 23500 | 23200 | 620 |
| 707 | 20231020 | 090000 | 27014800 | 23200 | 23200 | 23250 | 23200 | 1164 |